History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 97,550,000 | +0 | 2.08% | 2,048,550 |
| 2025-10-13 | 2025-10-09 | 0.023 | 97,550,000 | +0 | 2.08% | 2,243,650 |
| 2025-10-10 | 2025-10-08 | 0.023 | 97,550,000 | +0 | 2.08% | 2,243,650 |
| 2025-10-09 | 2025-10-06 | 0.022 | 97,550,000 | +0 | 2.08% | 2,146,100 |
| 2025-10-08 | 2025-10-03 | 0.020 | 97,550,000 | +0 | 2.08% | 1,951,000 |
| 2025-10-06 | 2025-10-02 | 0.023 | 97,550,000 | +0 | 2.08% | 2,243,650 |
| 2025-10-03 | 2025-09-30 | 0.027 | 97,550,000 | +0 | 2.08% | 2,633,850 |
| 2025-10-02 | 2025-09-29 | 0.028 | 97,550,000 | +0 | 2.08% | 2,731,400 |
| 2025-09-30 | 2025-09-26 | 0.026 | 97,550,000 | +0 | 2.08% | 2,536,300 |
| 2025-09-29 | 2025-09-25 | 0.026 | 97,550,000 | +0 | 2.08% | 2,536,300 |
| 2025-09-26 | 2025-09-24 | 0.027 | 97,550,000 | +0 | 2.08% | 2,633,850 |
| 2025-09-25 | 2025-09-23 | 0.026 | 97,550,000 | +0 | 2.08% | 2,536,300 |
| 2025-09-24 | 2025-09-22 | 0.028 | 97,550,000 | +0 | 2.08% | 2,731,400 |
| 2025-09-23 | 2025-09-19 | 0.026 | 97,550,000 | +0 | 2.08% | 2,536,300 |
| 2025-09-22 | 2025-09-18 | 0.026 | 97,550,000 | +0 | 2.08% | 2,536,300 |
| 2025-09-19 | 2025-09-17 | 0.025 | 97,550,000 | +0 | 2.08% | 2,438,750 |
| 2025-09-18 | 2025-09-16 | 0.023 | 97,550,000 | +1,000,000 | 2.08% | 2,243,650 |
| 2025-09-11 | 2025-09-09 | 0.031 | 96,550,000 | +350,000 | 2.06% | 2,993,050 |
| 2025-08-29 | 2025-08-27 | 0.032 | 96,200,000 | +1,000,000 | 2.05% | 3,078,400 |
| 2025-08-27 | 2025-08-25 | 0.032 | 95,200,000 | +1,850,000 | 2.03% | 3,046,400 |
| 2025-08-26 | 2025-08-22 | 0.031 | 93,350,000 | +2,925,000 | 1.99% | 2,893,850 |
| 2025-08-12 | 2025-08-08 | 0.032 | 90,425,000 | +1,150,000 | 1.93% | 2,893,600 |
| 2025-08-06 | 2025-08-04 | 0.029 | 89,275,000 | +3,300,000 | 1.91% | 2,588,975 |
| 2025-08-01 | 2025-07-30 | 0.032 | 85,975,000 | +600,000 | 1.83% | 2,751,200 |
| 2025-07-30 | 2025-07-28 | 0.033 | 85,375,000 | +500,000 | 1.82% | 2,817,375 |
| 2025-07-24 | 2025-07-22 | 0.035 | 84,875,000 | +1,420,000 | 1.81% | 2,970,625 |
| 2025-07-23 | 2025-07-21 | 0.036 | 83,455,000 | +1,020,000 | 1.78% | 3,004,380 |
| 2025-07-21 | 2025-07-17 | 0.035 | 82,435,000 | +1,000,000 | 1.76% | 2,885,225 |
| 2025-07-18 | 2025-07-16 | 0.034 | 81,435,000 | +1,070,000 | 1.74% | 2,768,790 |
| 2025-07-16 | 2025-07-14 | 0.035 | 80,365,000 | +2,500,000 | 1.71% | 2,812,775 |
| 2025-07-09 | 2025-07-07 | 0.031 | 77,865,000 | +500,000 | 1.66% | 2,413,815 |
| 2025-06-26 | 2025-06-24 | 0.032 | 77,365,000 | +85,000 | 1.65% | 2,475,680 |
| 2025-06-25 | 2025-06-23 | 0.032 | 77,280,000 | -50,000 | 1.65% | 2,472,960 |
| 2025-06-20 | 2025-06-18 | 0.036 | 77,330,000 | -30,000 | 1.65% | 2,783,880 |
| 2025-06-16 | 2025-06-12 | 0.032 | 77,360,000 | +120,000 | 1.65% | 2,475,520 |
| 2025-06-13 | 2025-06-11 | 0.036 | 77,240,000 | +500,000 | 1.65% | 2,780,640 |
| 2025-05-23 | 2025-05-21 | 0.037 | 76,740,000 | +310,000 | 1.64% | 2,839,380 |
| 2025-04-09 | 2025-04-07 | 0.041 | 76,430,000 | -470,000 | 1.63% | 3,133,630 |
| 2025-04-02 | 2025-03-31 | 0.048 | 76,900,000 | +5,000 | 1.64% | 3,691,200 |
| 2025-03-11 | 2025-03-07 | 0.038 | 76,895,000 | +470,000 | 1.64% | 2,922,010 |
| 2025-02-19 | 2025-02-17 | 0.054 | 76,425,000 | -1,845,000 | 1.63% | 4,126,950 |
| 2025-02-18 | 2025-02-14 | 0.046 | 78,270,000 | +20,000 | 1.67% | 3,600,420 |
| 2024-11-06 | 2024-11-04 | 0.016 | 78,250,000 | -110,000 | 1.67% | 1,252,000 |
| 2024-10-09 | 2024-10-07 | 0.020 | 78,360,000 | +10,000 | 1.67% | 1,567,200 |
| 2024-10-08 | 2024-10-04 | 0.017 | 78,350,000 | +15,000 | 1.67% | 1,331,950 |
| 2024-10-07 | 2024-10-03 | 0.016 | 78,335,000 | +135,000 | 1.67% | 1,253,360 |
| 2024-08-05 | 2024-08-01 | 0.014 | 78,200,000 | -1,000,000 | 1.67% | 1,094,800 |
| 2024-06-11 | 2024-06-06 | 0.019 | 79,200,000 | -5,000 | 1.69% | 1,504,800 |
| 2024-01-05 | 2024-01-03 | 0.025 | 79,205,000 | -5,000 | 1.69% | 1,980,125 |
| 2023-06-28 | 2023-06-26 | 0.029 | 79,210,000 | -5,000 | 1.69% | 2,297,090 |
| 2023-06-23 | 2023-06-20 | 0.029 | 79,215,000 | +5,000 | 1.69% | 2,297,235 |
| 2021-11-11 | 2021-11-09 | 0.036 | 79,210,000 | +25,000 | 1.69% | 2,851,560 |
| 2021-08-03 | 2021-07-30 | 0.061 | 79,185,000 | -200,000 | 1.69% | 4,830,285 |
| 2021-07-16 | 2021-07-14 | 0.064 | 79,385,000 | -340,000 | 1.69% | 5,080,640 |
| 2021-07-09 | 2021-07-07 | 0.054 | 79,725,000 | -375,000 | 1.70% | 4,305,150 |
| 2021-03-02 | 2021-02-26 | 0.047 | 80,100,000 | +1,985,000 | 1.71% | 3,764,700 |
| 2021-02-24 | 2021-02-22 | 0.046 | 78,115,000 | -15,000 | 1.67% | 3,593,290 |
| 2021-02-23 | 2021-02-19 | 0.046 | 78,130,000 | +50,000 | 1.67% | 3,593,980 |
| 2021-02-19 | 2021-02-17 | 0.064 | 78,080,000 | -345,000 | 1.67% | 4,997,120 |
| 2021-02-18 | 2021-02-16 | 0.068 | 78,425,000 | +15,000 | 1.67% | 5,332,900 |
| 2021-02-17 | 2021-02-11 | 0.071 | 78,410,000 | -1,025,000 | 1.67% | 5,567,110 |
| 2021-02-16 | 2021-02-09 | 0.038 | 79,435,000 | -360,000 | 1.70% | 3,018,530 |
| 2021-02-05 | 2021-02-03 | 0.035 | 79,795,000 | +5,000 | 1.70% | 2,792,825 |
| 2021-02-04 | 2021-02-02 | 0.034 | 79,790,000 | -140,000 | 1.70% | 2,712,860 |
| 2020-12-17 | 2020-12-15 | 0.033 | 79,930,000 | +1,970,000 | 1.71% | 2,637,690 |
| 2020-12-01 | 2020-11-27 | 0.028 | 77,960,000 | -35,000 | 1.66% | 2,182,880 |
| 2020-11-27 | 2020-11-25 | 0.029 | 77,995,000 | -40,000 | 1.66% | 2,261,855 |
| 2020-11-09 | 2020-11-05 | 0.028 | 78,035,000 | +35,000 | 1.67% | 2,184,980 |
| 2020-07-08 | 2020-07-06 | 0.020 | 78,000,000 | +40,000 | 1.67% | 1,560,000 |
| 2020-05-08 | 2020-05-06 | 0.025 | 77,960,000 | -75,000 | 1.67% | 1,949,000 |
| 2020-04-24 | 2020-04-22 | 0.028 | 78,035,000 | -20,000 | 1.67% | 2,184,980 |
| 2020-04-09 | 2020-04-07 | 0.023 | 78,055,000 | +360,000 | 1.67% | 1,795,265 |
| 2020-03-24 | 2020-03-20 | 0.028 | 77,695,000 | -5,000 | 1.66% | 2,175,460 |
| 2020-02-13 | 2020-02-11 | 0.032 | 77,700,000 | +680,000 | 1.66% | 2,486,400 |
| 2019-12-20 | 2019-12-18 | 0.031 | 77,020,000 | +430,000 | 1.65% | 2,387,620 |
| 2019-12-17 | 2019-12-13 | 0.030 | 76,590,000 | -20,000 | 1.64% | 2,297,700 |
| 2019-12-13 | 2019-12-11 | 0.031 | 76,610,000 | +400,000 | 1.64% | 2,374,910 |
| 2019-12-12 | 2019-12-10 | 0.032 | 76,210,000 | -20,000 | 1.63% | 2,438,720 |
| 2019-12-10 | 2019-12-06 | 0.031 | 76,230,000 | -10,000 | 1.63% | 2,363,130 |
| 2019-11-20 | 2019-11-18 | 0.037 | 76,240,000 | -220,000 | 1.63% | 2,820,880 |
| 2019-10-31 | 2019-10-29 | 0.043 | 76,460,000 | -10,000 | 1.64% | 3,287,780 |
| 2019-08-29 | 2019-08-27 | 0.056 | 76,470,000 | -600,000 | 1.64% | 4,282,320 |
| 2019-06-27 | 2019-06-25 | 0.062 | 77,070,000 | +300,000 | 1.65% | 4,778,340 |
| 2019-06-03 | 2019-05-30 | 0.062 | 76,770,000 | +300,000 | 1.64% | 4,759,740 |
| 2019-03-13 | 2019-03-11 | 0.072 | 76,470,000 | -900,000 | 1.64% | 5,505,840 |
| 2019-03-07 | 2019-03-05 | 0.071 | 77,370,000 | -1,450,000 | 1.66% | 5,493,270 |
| 2019-02-27 | 2019-02-25 | 0.076 | 78,820,000 | -20,000 | 1.69% | 5,990,320 |
| 2019-01-23 | 2019-01-21 | 0.080 | 78,840,000 | +190,000 | 1.69% | 6,307,200 |
| 2018-10-04 | 2018-10-02 | 0.094 | 78,650,000 | -6,000 | 1.68% | 7,393,100 |
| 2018-08-27 | 2018-08-23 | 0.091 | 78,656,000 | +15,000 | 1.68% | 7,157,696 |
| 2018-08-10 | 2018-08-08 | 0.095 | 78,641,000 | -200,000 | 1.68% | 7,470,895 |
| 2018-07-16 | 2018-07-12 | 0.098 | 78,841,000 | -5,775,000 | 1.69% | 7,726,418 |
| 2018-07-13 | 2018-07-11 | 0.107 | 84,616,000 | +5,000 | 1.81% | 9,053,912 |
| 2018-07-05 | 2018-07-03 | 0.125 | 84,611,000 | +535,000 | 1.81% | 10,576,375 |
| 2018-07-04 | 2018-06-29 | 0.135 | 84,076,000 | -2,060,000 | 1.80% | 11,350,260 |
| 2018-06-25 | 2018-06-21 | 0.144 | 86,136,000 | -3,100,000 | 1.84% | 12,403,584 |
| 2018-06-22 | 2018-06-20 | 0.145 | 89,236,000 | -4,035,000 | 1.91% | 12,939,220 |
| 2018-05-29 | 2018-05-25 | 0.152 | 93,271,000 | +520,000 | 2.00% | 14,177,192 |
| 2018-05-28 | 2018-05-24 | 0.152 | 92,751,000 | +300,000 | 1.99% | 14,098,152 |
| 2018-05-24 | 2018-05-21 | 0.153 | 92,451,000 | +205,000 | 1.98% | 14,145,003 |
| 2018-05-09 | 2018-05-07 | 0.150 | 92,246,000 | -10,000 | 1.97% | 13,836,900 |
| 2018-05-04 | 2018-05-02 | 0.148 | 92,256,000 | -45,000 | 1.98% | 13,653,888 |
| 2018-03-23 | 2018-03-21 | 0.201 | 92,301,000 | +155,000 | 1.98% | 18,552,501 |
| 2018-02-28 | 2018-02-26 | 0.194 | 92,146,000 | +205,000 | 1.97% | 17,876,324 |
| 2018-02-02 | 2018-01-31 | 0.184 | 91,941,000 | -300,000 | 1.97% | 16,917,144 |
| 2018-01-24 | 2018-01-22 | 0.165 | 92,241,000 | +670,000 | 1.99% | 15,219,765 |
| 2018-01-19 | 2018-01-17 | 0.170 | 91,571,000 | +1,520,000 | 1.98% | 15,567,070 |
| 2018-01-17 | 2018-01-15 | 0.177 | 90,051,000 | +740,000 | 1.95% | 15,939,027 |
| 2018-01-16 | 2018-01-12 | 0.187 | 89,311,000 | +2,300,000 | 1.93% | 16,701,157 |
| 2018-01-15 | 2018-01-11 | 0.191 | 87,011,000 | -100,000 | 1.88% | 16,619,101 |
| 2018-01-12 | 2018-01-10 | 0.192 | 87,111,000 | +265,000 | 1.88% | 16,725,312 |
| 2018-01-11 | 2018-01-09 | 0.183 | 86,846,000 | +990,000 | 1.88% | 15,892,818 |
| 2018-01-08 | 2018-01-04 | 0.184 | 85,856,000 | -90,000 | 1.85% | 15,797,504 |
| 2018-01-05 | 2018-01-03 | 0.180 | 85,946,000 | -700,000 | 1.86% | 15,470,280 |
| 2018-01-04 | 2018-01-02 | 0.184 | 86,646,000 | -70,000 | 1.87% | 15,942,864 |
| 2018-01-03 | 2017-12-29 | 0.185 | 86,716,000 | -975,000 | 1.87% | 16,042,460 |
| 2018-01-02 | 2017-12-28 | 0.177 | 87,691,000 | -155,000 | 1.89% | 15,521,307 |
| 2017-12-28 | 2017-12-22 | 0.188 | 87,846,000 | -255,000 | 1.90% | 16,515,048 |
| 2017-12-27 | 2017-12-21 | 0.190 | 88,101,000 | -500,000 | 1.90% | 16,739,190 |
| 2017-12-20 | 2017-12-18 | 0.191 | 88,601,000 | -155,000 | 1.91% | 16,922,791 |
| 2017-12-19 | 2017-12-15 | 0.190 | 88,756,000 | -1,455,000 | 1.92% | 16,863,640 |
| 2017-12-18 | 2017-12-14 | 0.191 | 90,211,000 | -870,000 | 1.95% | 17,230,301 |
| 2017-12-15 | 2017-12-13 | 0.155 | 91,081,000 | +65,000 | 1.97% | 14,117,555 |
| 2017-12-13 | 2017-12-11 | 0.187 | 91,016,000 | +5,000 | 1.97% | 17,019,992 |
| 2017-12-12 | 2017-12-08 | 0.211 | 91,011,000 | +315,000 | 1.97% | 19,203,321 |
| 2017-12-11 | 2017-12-07 | 0.205 | 90,696,000 | +725,000 | 1.96% | 18,592,680 |
| 2017-12-05 | 2017-12-01 | 0.213 | 89,971,000 | -35,000 | 1.94% | 19,163,823 |
| 2017-12-04 | 2017-11-30 | 0.210 | 90,006,000 | +5,000 | 1.94% | 18,901,260 |
| 2017-11-30 | 2017-11-28 | 0.217 | 90,001,000 | -1,095,000 | 1.94% | 19,530,217 |
| 2017-11-28 | 2017-11-24 | 0.217 | 91,096,000 | -300,000 | 1.97% | 19,767,832 |
| 2017-11-24 | 2017-11-22 | 0.220 | 91,396,000 | +60,000 | 1.97% | 20,107,120 |
| 2017-11-21 | 2017-11-17 | 0.238 | 91,336,000 | +15,000 | 1.97% | 21,737,968 |
| 2017-11-20 | 2017-11-16 | 0.238 | 91,321,000 | +1,080,000 | 1.97% | 21,734,398 |
| 2017-11-17 | 2017-11-15 | 0.238 | 90,241,000 | +25,000 | 1.95% | 21,477,358 |
| 2017-11-15 | 2017-11-13 | 0.244 | 90,216,000 | +3,920,000 | 1.95% | 22,012,704 |
| 2017-11-14 | 2017-11-10 | 0.240 | 86,296,000 | +1,525,000 | 1.86% | 20,711,040 |
| 2017-11-10 | 2017-11-08 | 0.234 | 84,771,000 | -435,000 | 1.83% | 19,836,414 |
| 2017-11-09 | 2017-11-07 | 0.237 | 85,206,000 | +1,525,000 | 1.84% | 20,193,822 |
| 2017-11-06 | 2017-11-02 | 0.246 | 83,681,000 | +35,000 | 1.81% | 20,585,526 |
| 2017-11-03 | 2017-11-01 | 0.240 | 83,646,000 | +5,000 | 1.81% | 20,075,040 |
| 2017-11-02 | 2017-10-31 | 0.242 | 83,641,000 | +45,000 | 1.81% | 20,241,122 |
| 2017-10-31 | 2017-10-27 | 0.243 | 83,596,000 | -20,000 | 1.81% | 20,313,828 |
| 2017-10-30 | 2017-10-26 | 0.248 | 83,616,000 | +2,680,000 | 1.81% | 20,736,768 |
| 2017-10-27 | 2017-10-25 | 0.248 | 80,936,000 | +315,000 | 1.75% | 20,072,128 |
| 2017-10-25 | 2017-10-23 | 0.246 | 80,621,000 | +5,000 | 1.74% | 19,832,766 |
| 2017-10-24 | 2017-10-20 | 0.255 | 80,616,000 | +1,115,000 | 1.74% | 20,557,080 |
| 2017-10-23 | 2017-10-19 | 0.255 | 79,501,000 | +655,000 | 1.72% | 20,272,755 |
| 2017-10-20 | 2017-10-18 | 0.260 | 78,846,000 | +5,000 | 1.70% | 20,499,960 |
| 2017-10-19 | 2017-10-17 | 0.250 | 78,841,000 | +30,000 | 1.70% | 19,710,250 |
| 2017-10-16 | 2017-10-12 | 0.246 | 78,811,000 | +5,000 | 1.70% | 19,387,506 |
| 2017-10-13 | 2017-10-11 | 0.250 | 78,806,000 | -2,865,000 | 1.70% | 19,701,500 |
| 2017-10-11 | 2017-10-09 | 0.270 | 81,671,000 | -1,055,000 | 1.76% | 22,051,170 |
| 2017-10-10 | 2017-10-06 | 0.250 | 82,726,000 | -40,000 | 1.79% | 20,681,500 |
| 2017-10-09 | 2017-10-04 | 0.260 | 82,766,000 | +40,000 | 1.79% | 21,519,160 |
| 2017-10-04 | 2017-09-29 | 0.265 | 82,726,000 | -70,000 | 1.79% | 21,922,390 |
| 2017-10-03 | 2017-09-28 | 0.265 | 82,796,000 | -230,000 | 1.79% | 21,940,940 |
| 2017-09-28 | 2017-09-26 | 0.270 | 83,026,000 | -1,065,000 | 1.79% | 22,417,020 |
| 2017-09-26 | 2017-09-22 | 0.270 | 84,091,000 | -155,000 | 1.82% | 22,704,570 |
| 2017-09-22 | 2017-09-20 | 0.280 | 84,246,000 | -200,000 | 1.82% | 23,588,880 |
| 2017-09-21 | 2017-09-19 | 0.280 | 84,446,000 | +20,000 | 1.82% | 23,644,880 |
| 2017-09-20 | 2017-09-18 | 0.275 | 84,426,000 | -285,000 | 1.82% | 23,217,150 |
| 2017-09-18 | 2017-09-14 | 0.285 | 84,711,000 | -100,000 | 1.83% | 24,142,635 |
| 2017-09-07 | 2017-09-05 | 0.280 | 84,811,000 | +10,000 | 1.83% | 23,747,080 |
| 2017-08-30 | 2017-08-28 | 0.265 | 84,801,000 | +40,000 | 1.83% | 22,472,265 |
| 2017-08-29 | 2017-08-25 | 0.275 | 84,761,000 | -150,000 | 1.83% | 23,309,275 |
| 2017-08-25 | 2017-08-22 | 0.270 | 84,911,000 | +5,000 | 1.83% | 22,925,970 |
| 2017-08-17 | 2017-08-15 | 0.260 | 84,906,000 | -2,145,000 | 1.83% | 22,075,560 |
| 2017-08-16 | 2017-08-14 | 0.270 | 87,051,000 | -900,000 | 1.88% | 23,503,770 |
| 2017-08-11 | 2017-08-09 | 0.305 | 87,951,000 | -180,000 | 1.90% | 26,825,055 |
| 2017-08-10 | 2017-08-08 | 0.305 | 88,131,000 | +685,000 | 1.90% | 26,879,955 |
| 2017-08-09 | 2017-08-07 | 0.305 | 87,446,000 | -70,000 | 1.89% | 26,671,030 |
| 2017-08-08 | 2017-08-04 | 0.300 | 87,516,000 | +200,000 | 1.89% | 26,254,800 |
| 2017-08-07 | 2017-08-03 | 0.295 | 87,316,000 | -100,000 | 1.89% | 25,758,220 |
| 2017-08-04 | 2017-08-02 | 0.300 | 87,416,000 | +2,200,000 | 1.89% | 26,224,800 |
| 2017-08-03 | 2017-08-01 | 0.300 | 85,216,000 | +10,000 | 1.84% | 25,564,800 |
| 2017-08-02 | 2017-07-31 | 0.310 | 85,206,000 | +700,000 | 1.84% | 26,413,860 |
| 2017-08-01 | 2017-07-28 | 0.330 | 84,506,000 | +70,000 | 1.83% | 27,886,980 |
| 2017-07-31 | 2017-07-27 | 0.345 | 84,436,000 | +155,000 | 1.82% | 29,130,420 |
| 2017-07-28 | 2017-07-26 | 0.310 | 84,281,000 | -1,570,000 | 1.82% | 26,127,110 |
| 2017-07-27 | 2017-07-25 | 0.310 | 85,851,000 | +250,000 | 1.85% | 26,613,810 |
| 2017-07-26 | 2017-07-24 | 0.300 | 85,601,000 | +3,675,000 | 1.85% | 25,680,300 |
| 2017-07-25 | 2017-07-21 | 0.300 | 81,926,000 | +2,890,000 | 1.77% | 24,577,800 |
| 2017-07-24 | 2017-07-20 | 0.222 | 79,036,000 | -4,385,000 | 1.71% | 17,545,992 |
| 2017-07-19 | 2017-07-17 | 0.220 | 83,421,000 | +855,000 | 1.80% | 18,352,620 |
| 2017-07-18 | 2017-07-14 | 0.230 | 82,566,000 | +2,130,000 | 1.95% | 18,990,180 |
| 2017-07-14 | 2017-07-12 | 0.214 | 80,436,000 | +100,000 | 1.90% | 17,213,304 |
| 2017-07-13 | 2017-07-11 | 0.234 | 80,336,000 | +100,000 | 1.89% | 18,798,624 |
| 2017-07-12 | 2017-07-10 | 0.270 | 80,236,000 | -640,000 | 1.89% | 21,663,720 |
| 2017-07-11 | 2017-07-07 | 0.265 | 80,876,000 | -360,000 | 1.91% | 21,432,140 |
| 2017-07-10 | 2017-07-06 | 0.250 | 81,236,000 | -4,060,000 | 1.92% | 20,309,000 |
| 2017-07-07 | 2017-07-05 | 0.265 | 85,296,000 | +200,000 | 2.01% | 22,603,440 |
| 2017-07-06 | 2017-07-04 | 0.265 | 85,096,000 | +1,500,000 | 2.01% | 22,550,440 |
| 2017-07-05 | 2017-07-03 | 0.280 | 83,596,000 | +1,120,000 | 1.97% | 23,406,880 |
| 2017-07-04 | 2017-06-30 | 0.310 | 82,476,000 | +1,405,000 | 1.95% | 25,567,560 |
| 2017-07-03 | 2017-06-29 | 0.300 | 81,071,000 | +150,000 | 1.91% | 24,321,300 |
| 2017-06-30 | 2017-06-28 | 0.305 | 80,921,000 | +1,000,000 | 1.91% | 24,680,905 |
| 2017-06-29 | 2017-06-27 | 0.280 | 79,921,000 | +8,420,000 | 1.89% | 22,377,880 |
| 2017-06-28 | 2017-06-26 | 0.290 | 71,501,000 | +1,335,000 | 1.69% | 20,735,290 |
| 2017-06-27 | 2017-06-23 | 0.280 | 70,166,000 | +12,250,000 | 1.66% | 19,646,480 |
| 2017-06-22 | 2017-06-20 | 0.395 | 57,916,000 | +4,750,000 | 1.37% | 22,876,820 |
| 2017-06-21 | 2017-06-19 | 0.550 | 53,166,000 | +500,000 | 1.25% | 29,241,300 |
| 2017-06-20 | 2017-06-16 | 0.540 | 52,666,000 | +3,880,000 | 1.24% | 28,439,640 |
| 2017-06-19 | 2017-06-15 | 0.570 | 48,786,000 | +500,000 | 1.15% | 27,808,020 |
| 2017-06-16 | 2017-06-14 | 0.560 | 48,286,000 | -300,000 | 1.14% | 27,040,160 |
| 2017-06-15 | 2017-06-13 | 0.570 | 48,586,000 | +180,000 | 1.15% | 27,694,020 |
| 2017-06-14 | 2017-06-12 | 0.550 | 48,406,000 | +400,000 | 1.14% | 26,623,300 |
| 2017-06-13 | 2017-06-09 | 0.640 | 48,006,000 | +190,000 | 1.13% | 30,723,840 |
| 2017-06-12 | 2017-06-08 | 0.650 | 47,816,000 | -585,000 | 1.13% | 31,080,400 |
| 2017-06-09 | 2017-06-07 | 0.590 | 48,401,000 | +350,000 | 1.14% | 28,556,590 |
| 2017-06-08 | 2017-06-06 | 0.570 | 48,051,000 | +2,005,000 | 1.13% | 27,389,070 |
| 2017-06-07 | 2017-06-05 | 0.600 | 46,046,000 | -120,000 | 1.09% | 27,627,600 |
| 2017-06-06 | 2017-06-02 | 0.530 | 46,166,000 | +960,000 | 1.09% | 24,467,980 |
| 2017-06-05 | 2017-06-01 | 0.510 | 45,206,000 | +1,050,000 | 1.07% | 23,055,060 |
| 2017-06-01 | 2017-05-29 | 0.560 | 44,156,000 | +590,000 | 1.04% | 24,727,360 |
| 2017-05-31 | 2017-05-26 | 0.600 | 43,566,000 | +1,190,000 | 1.03% | 26,139,600 |
| 2017-05-29 | 2017-05-25 | 0.660 | 42,376,000 | -5,530,000 | 1.00% | 27,968,160 |
| 2017-05-26 | 2017-05-24 | 0.670 | 47,906,000 | +200,000 | 1.13% | 32,097,020 |
| 2017-05-25 | 2017-05-23 | 0.590 | 47,706,000 | -580,000 | 1.13% | 28,146,540 |
| 2017-05-24 | 2017-05-22 | 0.620 | 48,286,000 | -50,000 | 1.14% | 29,937,320 |
| 2017-05-23 | 2017-05-19 | 0.410 | 48,336,000 | -40,000 | 1.14% | 19,817,760 |
| 2017-05-22 | 2017-05-18 | 0.390 | 48,376,000 | +225,000 | 1.14% | 18,866,640 |
| 2017-05-19 | 2017-05-17 | 0.380 | 48,151,000 | +485,000 | 1.14% | 18,297,380 |
| 2017-05-18 | 2017-05-16 | 0.310 | 47,666,000 | +10,000 | 1.12% | 14,776,460 |
| 2017-05-17 | 2017-05-15 | 0.305 | 47,656,000 | -120,000 | 1.12% | 14,535,080 |
| 2017-05-16 | 2017-05-12 | 0.310 | 47,776,000 | -470,000 | 1.13% | 14,810,560 |
| 2017-05-15 | 2017-05-11 | 0.310 | 48,246,000 | +470,000 | 1.14% | 14,956,260 |
| 2017-05-12 | 2017-05-10 | 0.295 | 47,776,000 | +20,000 | 1.13% | 14,093,920 |
| 2017-05-11 | 2017-05-09 | 0.310 | 47,756,000 | +100,000 | 1.13% | 14,804,360 |
| 2017-05-10 | 2017-05-08 | 0.290 | 47,656,000 | +3,495,000 | 1.12% | 13,820,240 |
| 2017-05-09 | 2017-05-05 | 0.300 | 44,161,000 | -60,000 | 1.05% | 13,248,300 |
| 2017-05-08 | 2017-05-04 | 0.255 | 44,221,000 | +6,335,000 | 1.05% | 11,276,355 |
| 2017-05-04 | 2017-04-28 | 0.213 | 37,886,000 | +665,000 | 0.92% | 8,069,718 |
| 2017-05-02 | 2017-04-27 | 0.240 | 37,221,000 | -1,025,000 | 0.90% | 8,933,040 |
| 2017-04-28 | 2017-04-26 | 0.265 | 38,246,000 | +12,715,000 | 0.93% | 10,135,190 |
| 2017-04-27 | 2017-04-25 | 0.275 | 25,531,000 | +22,410,000 | 0.62% | 7,021,025 |
| 2017-04-26 | 2017-04-24 | 0.149 | 3,121,000 | +350,000 | 0.08% | 465,029 |
| 2017-04-12 | 2017-04-10 | 0.138 | 2,771,000 | -20,000 | 0.07% | 382,398 |
| 2017-04-11 | 2017-04-07 | 0.138 | 2,791,000 | -1,310,000 | 0.09% | 385,158 |
| 2017-04-07 | 2017-04-05 | 0.134 | 4,101,000 | -85,000 | 0.13% | 549,534 |
| 2017-04-06 | 2017-04-03 | 0.124 | 4,186,000 | -200,000 | 0.13% | 519,064 |
| 2017-04-05 | 2017-03-31 | 0.120 | 4,386,000 | +210,000 | 0.14% | 526,320 |
| 2017-04-03 | 2017-03-30 | 0.125 | 4,176,000 | +1,380,000 | 0.13% | 522,000 |
| 2017-03-30 | 2017-03-28 | 0.117 | 2,796,000 | -500,000 | 0.09% | 327,132 |
| 2017-03-29 | 2017-03-27 | 0.102 | 3,296,000 | -1,645,000 | 0.11% | 336,192 |
| 2017-03-27 | 2017-03-23 | 0.092 | 4,941,000 | -200,000 | 0.16% | 454,572 |
| 2017-03-23 | 2017-03-21 | 0.085 | 5,141,000 | -725,000 | 0.16% | 436,985 |
| 2017-03-22 | 2017-03-20 | 0.085 | 5,866,000 | -150,000 | 0.19% | 498,610 |
| 2017-03-21 | 2017-03-17 | 0.087 | 6,016,000 | -1,220,000 | 0.19% | 523,392 |
| 2017-03-20 | 2017-03-16 | 0.086 | 7,236,000 | +1,945,000 | 0.23% | 622,296 |
| 2017-02-16 | 2017-02-14 | 0.085 | 5,291,000 | +350,000 | 0.17% | 449,735 |
| 2017-01-23 | 2017-01-19 | 0.082 | 4,941,000 | +110,000 | 0.16% | 405,162 |
| 2017-01-19 | 2017-01-17 | 0.085 | 4,831,000 | +35,000 | 0.15% | 410,635 |
| 2016-12-29 | 2016-12-23 | 0.086 | 4,796,000 | +55,000 | 0.15% | 412,456 |
| 2016-12-08 | 2016-12-06 | 0.092 | 4,741,000 | +1,945,000 | 0.15% | 436,172 |
| 2016-11-30 | 2016-11-28 | 0.089 | 2,796,000 | -185,000 | 0.09% | 248,844 |
| 2016-11-25 | 2016-11-23 | 0.090 | 2,981,000 | -100,000 | 0.10% | 268,290 |
| 2016-11-24 | 2016-11-22 | 0.090 | 3,081,000 | -200,000 | 0.10% | 277,290 |
| 2016-11-23 | 2016-11-21 | 0.090 | 3,281,000 | +240,000 | 0.11% | 295,290 |
| 2016-11-22 | 2016-11-18 | 0.090 | 3,041,000 | -200,000 | 0.10% | 273,690 |
| 2016-11-10 | 2016-11-08 | 0.090 | 3,241,000 | +45,000 | 0.10% | 291,690 |
| 2016-11-08 | 2016-11-04 | 0.090 | 3,196,000 | +135,000 | 0.10% | 287,640 |
| 2016-11-04 | 2016-11-02 | 0.090 | 3,061,000 | +200,000 | 0.10% | 275,490 |
| 2016-11-01 | 2016-10-28 | 0.094 | 2,861,000 | -150,000 | 0.09% | 268,934 |
| 2016-10-31 | 2016-10-27 | 0.096 | 3,011,000 | -5,000 | 0.10% | 289,056 |
| 2016-10-28 | 2016-10-26 | 0.094 | 3,016,000 | -580,000 | 0.10% | 283,504 |
| 2016-10-13 | 2016-10-11 | 0.100 | 3,596,000 | +380,000 | 0.12% | 359,600 |
| 2016-10-12 | 2016-10-07 | 0.094 | 3,216,000 | +70,000 | 0.10% | 302,304 |
| 2016-10-11 | 2016-10-06 | 0.100 | 3,146,000 | -305,000 | 0.10% | 314,600 |
| 2016-10-07 | 2016-10-05 | 0.099 | 3,451,000 | +330,000 | 0.11% | 341,649 |
| 2016-10-04 | 2016-09-30 | 0.092 | 3,121,000 | +100,000 | 0.10% | 287,132 |
| 2016-09-14 | 2016-09-12 | 0.093 | 3,021,000 | -5,000 | 0.10% | 280,953 |
| 2016-09-13 | 2016-09-09 | 0.093 | 3,026,000 | -195,000 | 0.10% | 281,418 |
| 2016-09-09 | 2016-09-07 | 0.089 | 3,221,000 | +200,000 | 0.10% | 286,669 |
| 2016-09-07 | 2016-09-05 | 0.088 | 3,021,000 | +110,000 | 0.10% | 265,848 |
| 2016-09-06 | 2016-09-02 | 0.090 | 2,911,000 | -5,000 | 0.09% | 261,990 |
| 2016-09-05 | 2016-09-01 | 0.089 | 2,916,000 | +5,000 | 0.09% | 259,524 |
| 2016-09-02 | 2016-08-31 | 0.091 | 2,911,000 | -5,000 | 0.09% | 264,901 |
| 2016-09-01 | 2016-08-30 | 0.090 | 2,916,000 | +5,000 | 0.09% | 262,440 |
| 2016-08-31 | 2016-08-29 | 0.092 | 2,911,000 | -5,000 | 0.09% | 267,812 |
| 2016-08-29 | 2016-08-25 | 0.089 | 2,916,000 | +5,000 | 0.09% | 259,524 |
| 2016-08-25 | 2016-08-23 | 0.093 | 2,911,000 | -5,000 | 0.09% | 270,723 |
| 2016-08-24 | 2016-08-22 | 0.093 | 2,916,000 | +5,000 | 0.09% | 271,188 |
| 2016-08-23 | 2016-08-19 | 0.091 | 2,911,000 | -5,000 | 0.09% | 264,901 |
| 2016-08-22 | 2016-08-18 | 0.093 | 2,916,000 | +235,000 | 0.09% | 271,188 |
| 2016-08-19 | 2016-08-17 | 0.094 | 2,681,000 | -5,000 | 0.09% | 252,014 |
| 2016-08-18 | 2016-08-16 | 0.092 | 2,686,000 | +5,000 | 0.09% | 247,112 |
| 2016-08-17 | 2016-08-15 | 0.093 | 2,681,000 | +195,000 | 0.09% | 249,333 |
| 2016-08-16 | 2016-08-12 | 0.094 | 2,486,000 | +5,000 | 0.08% | 233,684 |
| 2016-08-15 | 2016-08-11 | 0.095 | 2,481,000 | -5,000 | 0.08% | 235,695 |
| 2016-08-12 | 2016-08-10 | 0.096 | 2,486,000 | +5,000 | 0.08% | 238,656 |
| 2016-08-11 | 2016-08-09 | 0.097 | 2,481,000 | -5,000 | 0.08% | 240,657 |
| 2016-08-10 | 2016-08-08 | 0.096 | 2,486,000 | +5,000 | 0.08% | 238,656 |
| 2016-08-09 | 2016-08-05 | 0.097 | 2,481,000 | -5,000 | 0.08% | 240,657 |
| 2016-08-08 | 2016-08-04 | 0.097 | 2,486,000 | +5,000 | 0.08% | 241,142 |
| 2016-08-05 | 2016-08-03 | 0.097 | 2,481,000 | -5,000 | 0.08% | 240,657 |
| 2016-08-04 | 2016-08-01 | 0.098 | 2,486,000 | +230,000 | 0.08% | 243,628 |
| 2016-08-03 | 2016-07-29 | 0.098 | 2,256,000 | -5,000 | 0.07% | 221,088 |
| 2016-08-01 | 2016-07-28 | 0.097 | 2,261,000 | +5,000 | 0.07% | 219,317 |
| 2016-07-29 | 2016-07-27 | 0.096 | 2,256,000 | -5,000 | 0.07% | 216,576 |
| 2016-07-27 | 2016-07-25 | 0.097 | 2,261,000 | +5,000 | 0.07% | 219,317 |
| 2016-07-26 | 2016-07-22 | 0.097 | 2,256,000 | -5,000 | 0.07% | 218,832 |
| 2016-07-25 | 2016-07-21 | 0.097 | 2,261,000 | +5,000 | 0.07% | 219,317 |
| 2016-07-22 | 2016-07-20 | 0.097 | 2,256,000 | -5,000 | 0.07% | 218,832 |
| 2016-07-20 | 2016-07-18 | 0.100 | 2,261,000 | +5,000 | 0.07% | 226,100 |
| 2016-07-19 | 2016-07-15 | 0.100 | 2,256,000 | -5,000 | 0.07% | 225,600 |
| 2016-07-18 | 2016-07-14 | 0.101 | 2,261,000 | +5,000 | 0.07% | 228,361 |
| 2016-07-15 | 2016-07-13 | 0.103 | 2,256,000 | -5,000 | 0.07% | 232,368 |
| 2016-06-28 | 2016-06-24 | 0.102 | 2,261,000 | +5,000 | 0.07% | 230,622 |
| 2016-06-21 | 2016-06-17 | 0.108 | 2,256,000 | -200,000 | 0.07% | 243,648 |
| 2016-04-27 | 2016-04-25 | 0.099 | 2,456,000 | -150,000 | 0.08% | 243,144 |
| 2016-04-26 | 2016-04-22 | 0.100 | 2,606,000 | -2,000,000 | 0.08% | 260,600 |
| 2016-04-25 | 2016-04-21 | 0.100 | 4,606,000 | -2,485,000 | 0.15% | 460,600 |
| 2016-04-22 | 2016-04-20 | 0.103 | 7,091,000 | +5,000 | 0.23% | 730,373 |
| 2016-04-21 | 2016-04-19 | 0.105 | 7,086,000 | +245,000 | 0.23% | 744,030 |
| 2016-04-20 | 2016-04-18 | 0.111 | 6,841,000 | -340,000 | 0.22% | 759,351 |
| 2016-04-19 | 2016-04-15 | 0.096 | 7,181,000 | -95,000 | 0.23% | 689,376 |
| 2016-04-18 | 2016-04-14 | 0.098 | 7,276,000 | -10,000 | 0.23% | 713,048 |
| 2016-04-12 | 2016-04-08 | 0.097 | 7,286,000 | +5,000 | 0.23% | 706,742 |
| 2016-03-16 | 2016-03-14 | 0.109 | 7,281,000 | +465,000 | 0.23% | 793,629 |
| 2016-03-15 | 2016-03-11 | 0.103 | 6,816,000 | +3,740,000 | 0.22% | 702,048 |
| 2016-01-13 | 2016-01-11 | 0.102 | 3,076,000 | -100,000 | 0.10% | 313,752 |
| 2015-12-10 | 2015-12-08 | 0.121 | 3,176,000 | -20,000 | 0.10% | 384,296 |
| 2015-12-09 | 2015-12-07 | 0.126 | 3,196,000 | +340,000 | 0.10% | 402,696 |
| 2015-12-08 | 2015-12-04 | 0.126 | 2,856,000 | +550,000 | 0.09% | 359,856 |
| 2015-11-27 | 2015-11-25 | 0.117 | 2,306,000 | -100,000 | 0.07% | 269,802 |
| 2015-11-13 | 2015-11-11 | 0.123 | 2,406,000 | -365,000 | 0.08% | 295,938 |
| 2015-11-12 | 2015-11-10 | 0.121 | 2,771,000 | +65,000 | 0.09% | 335,291 |
| 2015-11-10 | 2015-11-06 | 0.130 | 2,706,000 | +300,000 | 0.09% | 351,780 |
| 2015-11-06 | 2015-11-04 | 0.124 | 2,406,000 | -120,000 | 0.08% | 298,344 |
| 2015-11-04 | 2015-11-02 | 0.123 | 2,526,000 | -430,000 | 0.08% | 310,698 |
| 2015-10-30 | 2015-10-28 | 0.130 | 2,956,000 | +430,000 | 0.09% | 384,280 |
| 2015-10-29 | 2015-10-27 | 0.109 | 2,526,000 | -270,000 | 0.08% | 275,334 |
| 2015-10-26 | 2015-10-22 | 0.117 | 2,796,000 | -920,000 | 0.09% | 327,132 |
| 2015-10-20 | 2015-10-16 | 0.121 | 3,716,000 | -35,000 | 0.12% | 449,636 |
| 2015-10-19 | 2015-10-15 | 0.133 | 3,751,000 | +1,190,000 | 0.12% | 498,883 |
| 2015-10-15 | 2015-10-13 | 0.100 | 2,561,000 | -240,000 | 0.08% | 256,100 |
| 2015-10-13 | 2015-10-09 | 0.099 | 2,801,000 | -205,000 | 0.09% | 277,299 |
| 2015-09-25 | 2015-09-23 | 0.091 | 3,006,000 | +50,000 | 0.10% | 273,546 |
| 2015-09-23 | 2015-09-21 | 0.089 | 2,956,000 | -80,000 | 0.09% | 263,084 |
| 2015-09-22 | 2015-09-18 | 0.090 | 3,036,000 | +50,000 | 0.10% | 273,240 |
| 2015-08-14 | 2015-08-12 | 0.118 | 2,986,000 | +60,000 | 0.10% | 352,348 |
| 2015-08-10 | 2015-08-06 | 0.112 | 2,926,000 | +120,000 | 0.09% | 327,712 |
| 2015-08-03 | 2015-07-30 | 0.121 | 2,806,000 | -55,000 | 0.09% | 339,526 |
| 2015-07-14 | 2015-07-10 | 0.135 | 2,861,000 | +80,000 | 0.09% | 386,235 |
| 2015-07-08 | 2015-07-06 | 0.112 | 2,781,000 | -340,000 | 0.09% | 311,472 |
| 2015-07-07 | 2015-07-03 | 0.140 | 3,121,000 | -350,000 | 0.10% | 436,940 |
| 2015-07-02 | 2015-06-29 | 0.173 | 3,471,000 | +50,000 | 0.11% | 600,483 |
| 2015-06-30 | 2015-06-26 | 0.185 | 3,421,000 | -475,000 | 0.11% | 632,885 |
| 2015-06-29 | 2015-06-25 | 0.191 | 3,896,000 | +40,000 | 0.12% | 744,136 |
| 2015-06-26 | 2015-06-24 | 0.194 | 3,856,000 | +325,000 | 0.12% | 748,064 |
| 2015-06-25 | 2015-06-23 | 0.195 | 3,531,000 | +33,000 | 0.11% | 688,545 |
| 2015-06-23 | 2015-06-19 | 0.194 | 3,498,000 | -7,065,000 | 0.11% | 678,612 |
| 2015-06-22 | 2015-06-18 | 0.196 | 10,563,000 | -155,000 | 0.34% | 2,070,348 |
| 2015-06-19 | 2015-06-17 | 0.194 | 10,718,000 | -215,000 | 0.34% | 2,079,292 |
| 2015-06-18 | 2015-06-16 | 0.202 | 10,933,000 | -85,000 | 0.35% | 2,208,466 |
| 2015-06-16 | 2015-06-12 | 0.217 | 11,018,000 | -200,000 | 0.35% | 2,390,906 |
| 2015-06-15 | 2015-06-11 | 0.215 | 11,218,000 | +100,000 | 0.36% | 2,411,870 |
| 2015-06-12 | 2015-06-10 | 0.219 | 11,118,000 | +505,000 | 0.36% | 2,434,842 |
| 2015-06-09 | 2015-06-05 | 0.247 | 10,613,000 | -35,000 | 0.34% | 2,621,411 |
| 2015-06-08 | 2015-06-04 | 0.234 | 10,648,000 | -965,000 | 0.34% | 2,491,632 |
| 2015-06-05 | 2015-06-03 | 0.236 | 11,613,000 | +360,000 | 0.37% | 2,740,668 |
| 2015-06-04 | 2015-06-02 | 0.265 | 11,253,000 | +665,000 | 0.42% | 2,982,045 |
| 2015-06-03 | 2015-06-01 | 0.275 | 10,588,000 | +175,000 | 0.40% | 2,911,700 |
| 2015-06-02 | 2015-05-29 | 0.250 | 10,413,000 | +7,330,000 | 0.39% | 2,603,250 |
| 2015-06-01 | 2015-05-28 | 0.255 | 3,083,000 | +600,000 | 0.12% | 786,165 |
| 2015-05-29 | 2015-05-27 | 0.275 | 2,483,000 | +90,000 | 0.11% | 682,825 |
| 2015-05-28 | 2015-05-26 | 0.220 | 2,393,000 | -55,000 | 0.11% | 526,460 |
| 2015-05-27 | 2015-05-22 | 0.196 | 2,448,000 | +50,000 | 0.11% | 479,808 |
| 2015-05-26 | 2015-05-21 | 0.203 | 2,398,000 | -300,000 | 0.11% | 486,794 |
| 2015-05-21 | 2015-05-19 | 0.184 | 2,698,000 | +870,000 | 0.12% | 496,432 |
| 2015-05-20 | 2015-05-18 | 0.172 | 1,828,000 | -1,890,000 | 0.08% | 314,416 |
| 2015-05-19 | 2015-05-15 | 0.160 | 3,718,000 | -310,000 | 0.17% | 594,880 |
| 2015-05-18 | 2015-05-14 | 0.155 | 4,028,000 | -2,100,000 | 0.18% | 624,340 |
| 2015-05-14 | 2015-05-12 | 0.151 | 6,128,000 | -285,000 | 0.28% | 925,328 |
| 2015-05-12 | 2015-05-08 | 0.152 | 6,413,000 | -1,775,000 | 0.29% | 974,776 |
| 2015-05-11 | 2015-05-07 | 0.152 | 8,188,000 | +225,000 | 0.37% | 1,244,576 |
| 2015-05-08 | 2015-05-06 | 0.158 | 7,963,000 | -135,000 | 0.36% | 1,258,154 |
| 2015-05-07 | 2015-05-05 | 0.157 | 8,098,000 | -3,905,000 | 0.37% | 1,271,386 |
| 2015-05-06 | 2015-05-04 | 0.168 | 12,003,000 | -580,000 | 0.54% | 2,016,504 |
| 2015-05-05 | 2015-04-30 | 0.156 | 12,583,000 | +6,020,000 | 0.57% | 1,962,948 |
| 2015-05-04 | 2015-04-29 | 0.154 | 6,563,000 | +510,000 | 0.30% | 1,010,702 |
| 2015-04-30 | 2015-04-28 | 0.142 | 6,053,000 | -200,000 | 0.27% | 859,526 |
| 2015-04-29 | 2015-04-27 | 0.145 | 6,253,000 | +165,000 | 0.28% | 906,685 |
| 2015-04-23 | 2015-04-21 | 0.142 | 6,088,000 | -680,000 | 0.27% | 864,496 |
| 2015-04-22 | 2015-04-20 | 0.141 | 6,768,000 | +660,000 | 0.31% | 954,288 |
| 2015-04-21 | 2015-04-17 | 0.162 | 6,108,000 | -992,000 | 0.28% | 989,496 |
| 2015-04-20 | 2015-04-16 | 0.162 | 7,100,000 | +130,000 | 0.32% | 1,150,200 |
| 2015-04-17 | 2015-04-15 | 0.170 | 6,970,000 | +595,000 | 0.31% | 1,184,900 |
| 2015-04-16 | 2015-04-14 | 0.165 | 6,375,000 | +445,000 | 0.29% | 1,051,875 |
| 2015-04-15 | 2015-04-13 | 0.170 | 5,930,000 | +3,680,000 | 0.27% | 1,008,100 |
| 2015-04-14 | 2015-04-10 | 0.135 | 2,250,000 | +145,000 | 0.10% | 303,750 |
| 2015-04-13 | 2015-04-09 | 0.126 | 2,105,000 | -1,305,000 | 0.09% | 265,230 |
| 2015-04-10 | 2015-04-08 | 0.134 | 3,410,000 | +65,000 | 0.15% | 456,940 |
| 2015-04-09 | 2015-04-02 | 0.140 | 3,345,000 | +570,000 | 0.15% | 468,300 |
| 2015-04-08 | 2015-04-01 | 0.098 | 2,775,000 | +130,000 | 0.13% | 271,950 |
| 2015-03-25 | 2015-03-23 | 0.097 | 2,645,000 | -110,000 | 0.12% | 256,565 |
| 2015-02-23 | 2015-02-16 | 0.118 | 2,755,000 | -200,000 | 0.12% | 325,090 |
| 2015-02-09 | 2015-02-05 | 0.111 | 2,955,000 | -30,000 | 0.13% | 328,005 |
| 2015-01-21 | 2015-01-19 | 0.114 | 2,985,000 | +10,000 | 0.13% | 340,290 |
| 2014-12-18 | 2014-12-16 | 0.127 | 2,975,000 | +25,000 | 0.13% | 377,825 |
| 2014-12-09 | 2014-12-05 | 0.149 | 2,950,000 | -335,000 | 0.13% | 439,550 |
| 2014-12-05 | 2014-12-03 | 0.154 | 3,285,000 | -300,000 | 0.15% | 505,890 |
| 2014-12-04 | 2014-12-02 | 0.155 | 3,585,000 | -295,000 | 0.16% | 555,675 |
| 2014-12-02 | 2014-11-28 | 0.143 | 3,880,000 | -85,000 | 0.18% | 554,840 |
| 2014-12-01 | 2014-11-27 | 0.144 | 3,965,000 | -85,000 | 0.18% | 570,960 |
| 2014-11-27 | 2014-11-25 | 0.151 | 4,050,000 | -400,000 | 0.18% | 611,550 |
| 2014-11-25 | 2014-11-21 | 0.155 | 4,450,000 | -345,000 | 0.20% | 689,750 |
| 2014-11-24 | 2014-11-20 | 0.156 | 4,795,000 | +140,000 | 0.22% | 748,020 |
| 2014-11-19 | 2014-11-17 | 0.155 | 4,655,000 | -1,900,000 | 0.21% | 721,525 |
| 2014-11-18 | 2014-11-14 | 0.158 | 6,555,000 | -395,000 | 0.30% | 1,035,690 |
| 2014-11-17 | 2014-11-13 | 0.157 | 6,950,000 | +400,000 | 0.31% | 1,091,150 |
| 2014-11-13 | 2014-11-11 | 0.157 | 6,550,000 | +75,000 | 0.30% | 1,028,350 |
| 2014-11-12 | 2014-11-10 | 0.163 | 6,475,000 | +450,000 | 0.29% | 1,055,425 |
| 2014-11-11 | 2014-11-07 | 0.192 | 6,025,000 | +3,175,000 | 0.27% | 1,156,800 |
| 2014-11-03 | 2014-10-30 | 0.141 | 2,850,000 | -5,000 | 0.13% | 401,850 |
| 2014-10-31 | 2014-10-29 | 0.140 | 2,855,000 | +5,000 | 0.13% | 399,700 |
| 2014-10-15 | 2014-10-13 | 0.153 | 2,850,000 | -100,000 | 0.13% | 436,050 |
| 2014-10-10 | 2014-10-08 | 0.155 | 2,950,000 | +40,000 | 0.13% | 457,250 |
| 2014-09-30 | 2014-09-26 | 0.170 | 2,910,000 | +70,000 | 0.13% | 494,700 |
| 2014-09-22 | 2014-09-18 | 0.173 | 2,840,000 | +85,000 | 0.13% | 491,320 |
| 2014-09-18 | 2014-09-16 | 0.175 | 2,755,000 | -70,000 | 0.12% | 482,125 |
| 2014-09-17 | 2014-09-15 | 0.180 | 2,825,000 | +5,000 | 0.13% | 508,500 |
| 2014-09-16 | 2014-09-12 | 0.186 | 2,820,000 | +100,000 | 0.13% | 524,520 |
| 2014-09-12 | 2014-09-10 | 0.181 | 2,720,000 | -125,000 | 0.12% | 492,320 |
| 2014-09-08 | 2014-09-04 | 0.168 | 2,845,000 | +70,000 | 0.13% | 477,960 |
| 2014-09-05 | 2014-09-03 | 0.170 | 2,775,000 | -145,000 | 0.13% | 471,750 |
| 2014-09-03 | 2014-09-01 | 0.146 | 2,920,000 | +125,000 | 0.13% | 426,320 |
| 2014-09-02 | 2014-08-29 | 0.170 | 2,795,000 | +250,000 | 0.13% | 475,150 |
| 2014-08-29 | 2014-08-27 | 0.186 | 2,545,000 | -400,000 | 0.11% | 473,370 |
| 2014-08-26 | 2014-08-22 | 0.191 | 2,945,000 | +400,000 | 0.13% | 562,495 |
| 2014-08-22 | 2014-08-20 | 0.223 | 2,545,000 | +5,000 | 0.11% | 567,535 |
| 2014-08-21 | 2014-08-19 | 0.234 | 2,540,000 | -150,000 | 0.11% | 594,360 |
| 2014-08-20 | 2014-08-18 | 0.240 | 2,690,000 | -540,000 | 0.12% | 645,600 |
| 2014-08-19 | 2014-08-15 | 0.243 | 3,230,000 | +725,000 | 0.15% | 784,890 |
| 2014-08-14 | 2014-08-12 | 0.247 | 2,505,000 | -375,000 | 0.11% | 618,735 |
| 2014-08-13 | 2014-08-11 | 0.250 | 2,880,000 | -100,000 | 0.13% | 720,000 |
| 2014-08-11 | 2014-08-07 | 0.248 | 2,980,000 | -410,000 | 0.13% | 739,040 |
| 2014-08-08 | 2014-08-06 | 0.255 | 3,390,000 | +400,000 | 0.15% | 864,450 |
| 2014-08-07 | 2014-08-05 | 0.255 | 2,990,000 | -400,000 | 0.13% | 762,450 |
| 2014-08-01 | 2014-07-30 | 0.280 | 3,390,000 | +175,000 | 0.15% | 949,200 |
| 2014-07-31 | 2014-07-29 | 0.265 | 3,215,000 | -55,000 | 0.15% | 851,975 |
| 2014-07-30 | 2014-07-28 | 0.265 | 3,270,000 | -600,000 | 0.15% | 866,550 |
| 2014-07-29 | 2014-07-25 | 0.265 | 3,870,000 | -365,000 | 0.17% | 1,025,550 |
| 2014-07-23 | 2014-07-21 | 0.275 | 4,235,000 | +60,000 | 0.19% | 1,164,625 |
| 2014-07-18 | 2014-07-16 | 0.285 | 4,175,000 | +180,000 | 0.19% | 1,189,875 |
| 2014-07-16 | 2014-07-14 | 0.270 | 3,995,000 | +5,000 | 0.18% | 1,078,650 |
| 2014-07-15 | 2014-07-11 | 0.275 | 3,990,000 | -10,000 | 0.18% | 1,097,250 |
| 2014-07-14 | 2014-07-10 | 0.270 | 4,000,000 | +15,000 | 0.18% | 1,080,000 |
| 2014-07-10 | 2014-07-08 | 0.280 | 3,985,000 | -100,000 | 0.18% | 1,115,800 |
| 2014-07-09 | 2014-07-07 | 0.280 | 4,085,000 | +265,000 | 0.18% | 1,143,800 |
| 2014-07-02 | 2014-06-27 | 0.300 | 3,820,000 | -355,000 | 0.17% | 1,146,000 |
| 2014-06-27 | 2014-06-25 | 0.270 | 4,175,000 | -10,000 | 0.19% | 1,127,250 |
| 2014-06-26 | 2014-06-24 | 0.280 | 4,185,000 | +105,000 | 0.19% | 1,171,800 |
| 2014-06-25 | 2014-06-23 | 0.285 | 4,080,000 | +245,000 | 0.18% | 1,162,800 |
| 2014-06-24 | 2014-06-20 | 0.310 | 3,835,000 | -400,000 | 0.17% | 1,188,850 |
| 2014-06-19 | 2014-06-17 | 0.315 | 4,235,000 | +310,000 | 0.19% | 1,334,025 |
| 2014-06-18 | 2014-06-16 | 0.330 | 3,925,000 | +240,000 | 0.18% | 1,295,250 |
| 2014-06-17 | 2014-06-13 | 0.335 | 3,685,000 | -200,000 | 0.17% | 1,234,475 |
| 2014-06-16 | 2014-06-12 | 0.335 | 3,885,000 | -700,000 | 0.18% | 1,301,475 |
| 2014-06-13 | 2014-06-11 | 0.350 | 4,585,000 | +210,000 | 0.21% | 1,604,750 |
| 2014-06-12 | 2014-06-10 | 0.355 | 4,375,000 | +275,000 | 0.20% | 1,553,125 |
| 2014-06-11 | 2014-06-09 | 0.355 | 4,100,000 | +530,000 | 0.18% | 1,455,500 |
| 2014-06-10 | 2014-06-06 | 0.360 | 3,570,000 | -665,000 | 0.16% | 1,285,200 |
| 2014-06-09 | 2014-06-05 | 0.390 | 4,235,000 | +200,000 | 0.19% | 1,651,650 |
| 2014-06-06 | 2014-06-04 | 0.395 | 4,035,000 | +150,000 | 0.18% | 1,593,825 |
| 2014-05-30 | 2014-05-28 | 0.390 | 3,885,000 | +230,000 | 0.18% | 1,515,150 |
| 2014-05-29 | 2014-05-27 | 0.380 | 3,655,000 | +100,000 | 0.16% | 1,388,900 |
| 2014-05-28 | 2014-05-26 | 0.360 | 3,555,000 | -105,000 | 0.16% | 1,279,800 |
| 2014-05-21 | 2014-05-19 | 0.370 | 3,660,000 | +70,000 | 0.17% | 1,354,200 |
| 2014-05-14 | 2014-05-12 | 0.325 | 3,590,000 | -10,000 | 0.16% | 1,166,750 |
| 2014-05-13 | 2014-05-09 | 0.320 | 3,600,000 | -20,000 | 0.16% | 1,152,000 |
| 2014-05-09 | 2014-05-07 | 0.355 | 3,620,000 | -300,000 | 0.16% | 1,285,100 |
| 2014-05-05 | 2014-04-30 | 0.370 | 3,920,000 | -15,000 | 0.18% | 1,450,400 |
| 2014-05-02 | 2014-04-29 | 0.360 | 3,935,000 | -105,000 | 0.18% | 1,416,600 |
| 2014-04-24 | 2014-04-22 | 0.400 | 4,040,000 | -120,000 | 0.18% | 1,616,000 |
| 2014-04-16 | 2014-04-14 | 0.390 | 4,160,000 | -255,000 | 0.19% | 1,622,400 |
| 2014-04-15 | 2014-04-11 | 0.410 | 4,415,000 | -430,000 | 0.20% | 1,810,150 |
| 2014-04-14 | 2014-04-10 | 0.385 | 4,845,000 | +145,000 | 0.22% | 1,865,325 |
| 2014-04-11 | 2014-04-09 | 0.380 | 4,700,000 | -140,000 | 0.21% | 1,786,000 |
| 2014-04-10 | 2014-04-08 | 0.380 | 4,840,000 | +195,000 | 0.22% | 1,839,200 |
| 2014-04-08 | 2014-04-04 | 0.375 | 4,645,000 | -35,000 | 0.22% | 1,741,875 |
| 2014-04-07 | 2014-04-03 | 0.355 | 4,680,000 | +260,000 | 0.22% | 1,661,400 |
| 2014-04-04 | 2014-04-02 | 0.350 | 4,420,000 | +95,000 | 0.21% | 1,547,000 |
| 2014-04-03 | 2014-04-01 | 0.365 | 4,325,000 | -60,000 | 0.20% | 1,578,625 |
| 2014-04-01 | 2014-03-28 | 0.310 | 4,385,000 | +95,000 | 0.21% | 1,359,350 |
| 2014-03-31 | 2014-03-27 | 0.315 | 4,290,000 | -135,000 | 0.20% | 1,351,350 |
| 2014-03-28 | 2014-03-26 | 0.330 | 4,425,000 | -500,000 | 0.21% | 1,460,250 |
| 2014-03-24 | 2014-03-20 | 0.380 | 4,925,000 | -50,000 | 0.23% | 1,871,500 |
| 2014-03-21 | 2014-03-19 | 0.390 | 4,975,000 | -100,000 | 0.24% | 1,940,250 |
| 2014-03-20 | 2014-03-18 | 0.340 | 5,075,000 | -100,000 | 0.24% | 1,725,500 |
| 2014-03-19 | 2014-03-17 | 0.325 | 5,175,000 | -420,000 | 0.24% | 1,681,875 |
| 2014-03-14 | 2014-03-12 | 0.380 | 5,595,000 | -95,000 | 0.26% | 2,126,100 |
| 2014-03-12 | 2014-03-10 | 0.415 | 5,690,000 | -275,000 | 0.27% | 2,361,350 |
| 2014-03-11 | 2014-03-07 | 0.430 | 5,965,000 | +65,000 | 0.28% | 2,564,950 |
| 2014-03-10 | 2014-03-06 | 0.390 | 5,900,000 | -230,000 | 0.28% | 2,301,000 |
| 2014-03-07 | 2014-03-05 | 0.390 | 6,130,000 | -2,015,000 | 0.29% | 2,390,700 |
| 2014-03-06 | 2014-03-04 | 0.435 | 8,145,000 | -485,000 | 0.39% | 3,543,075 |
| 2014-03-05 | 2014-03-03 | 0.305 | 8,630,000 | +130,000 | 0.41% | 2,632,150 |
| 2014-03-04 | 2014-02-28 | 0.240 | 8,500,000 | +200,000 | 0.40% | 2,040,000 |
| 2014-03-03 | 2014-02-27 | 0.235 | 8,300,000 | -395,000 | 0.39% | 1,950,500 |
| 2014-02-27 | 2014-02-25 | 0.225 | 8,695,000 | +130,000 | 0.41% | 1,956,375 |
| 2014-02-26 | 2014-02-24 | 0.246 | 8,565,000 | -350,000 | 0.41% | 2,106,990 |
| 2014-02-25 | 2014-02-21 | 0.255 | 8,915,000 | -95,000 | 0.42% | 2,273,325 |
| 2014-02-19 | 2014-02-17 | 0.280 | 9,010,000 | +305,000 | 0.43% | 2,522,800 |
| 2014-02-18 | 2014-02-14 | 0.255 | 8,705,000 | -1,810,000 | 0.41% | 2,219,775 |
| 2014-02-17 | 2014-02-13 | 0.255 | 10,515,000 | +680,000 | 0.50% | 2,681,325 |
| 2014-02-14 | 2014-02-12 | 0.265 | 9,835,000 | -85,000 | 0.47% | 2,606,275 |
| 2014-02-13 | 2014-02-11 | 0.280 | 9,920,000 | +50,000 | 0.47% | 2,777,600 |
| 2014-02-12 | 2014-02-10 | 0.280 | 9,870,000 | +50,000 | 0.47% | 2,763,600 |
| 2014-02-10 | 2014-02-06 | 0.285 | 9,820,000 | -50,000 | 0.46% | 2,798,700 |
| 2014-02-07 | 2014-02-05 | 0.300 | 9,870,000 | +55,000 | 0.47% | 2,961,000 |
| 2014-02-05 | 2014-01-30 | 0.325 | 9,815,000 | +3,165,000 | 0.46% | 3,189,875 |
| 2014-02-04 | 2014-01-28 | 0.325 | 6,650,000 | -350,000 | 0.31% | 2,161,250 |
| 2014-01-29 | 2014-01-27 | 0.270 | 7,000,000 | -270,000 | 0.33% | 1,890,000 |
| 2014-01-28 | 2014-01-24 | 0.290 | 7,270,000 | +335,000 | 0.34% | 2,108,300 |
| 2014-01-27 | 2014-01-23 | 0.335 | 6,935,000 | -240,000 | 0.33% | 2,323,225 |
| 2014-01-24 | 2014-01-22 | 0.350 | 7,175,000 | +470,000 | 0.34% | 2,511,250 |
| 2014-01-23 | 2014-01-21 | 0.380 | 6,705,000 | -30,000 | 0.32% | 2,547,900 |
| 2014-01-22 | 2014-01-20 | 0.380 | 6,735,000 | +890,000 | 0.32% | 2,559,300 |
| 2014-01-21 | 2014-01-17 | 0.360 | 5,845,000 | -150,000 | 0.28% | 2,104,200 |
| 2014-01-17 | 2014-01-15 | 0.380 | 5,995,000 | +605,000 | 0.29% | 2,278,100 |
| 2014-01-16 | 2014-01-14 | 0.350 | 5,390,000 | -4,380,000 | 0.26% | 1,886,500 |
| 2014-01-14 | 2014-01-10 | 0.370 | 9,770,000 | +100,000 | 0.53% | 3,614,900 |
| 2014-01-13 | 2014-01-09 | 0.370 | 9,670,000 | -1,255,000 | 0.52% | 3,577,900 |
| 2014-01-10 | 2014-01-08 | 0.400 | 10,925,000 | -1,525,000 | 0.59% | 4,370,000 |
| 2014-01-09 | 2014-01-07 | 0.405 | 12,450,000 | -425,000 | 0.67% | 5,042,250 |
| 2014-01-07 | 2014-01-03 | 0.385 | 12,875,000 | -1,075,000 | 0.69% | 4,956,875 |
| 2014-01-06 | 2014-01-02 | 0.400 | 13,950,000 | -1,185,000 | 0.75% | 5,580,000 |
| 2014-01-03 | 2013-12-31 | 0.375 | 15,135,000 | +190,000 | 0.82% | 5,675,625 |
| 2014-01-02 | 2013-12-27 | 0.330 | 14,945,000 | -3,630,000 | 0.81% | 4,931,850 |
| 2013-12-30 | 2013-12-24 | 0.235 | 18,575,000 | +515,000 | 1.00% | 4,365,125 |
| 2013-12-27 | 2013-12-20 | 0.159 | 18,060,000 | +3,045,000 | 0.97% | 2,871,540 |
| 2013-12-23 | 2013-12-19 | 0.110 | 15,015,000 | +110,000 | 0.81% | 1,651,650 |
| 2013-12-20 | 2013-12-18 | 0.098 | 14,905,000 | +200,000 | 0.80% | 1,460,690 |
| 2013-12-19 | 2013-12-17 | 0.098 | 14,705,000 | -80,000 | 0.79% | 1,441,090 |
| 2013-12-18 | 2013-12-16 | 0.100 | 14,785,000 | +300,000 | 0.80% | 1,478,500 |
| 2013-12-13 | 2013-12-11 | 0.096 | 14,485,000 | +900,000 | 0.78% | 1,390,560 |
| 2013-12-12 | 2013-12-10 | 0.095 | 13,585,000 | +300,000 | 0.73% | 1,290,575 |
| 2013-12-11 | 2013-12-09 | 0.097 | 13,285,000 | +400,000 | 0.72% | 1,288,645 |
| 2013-12-10 | 2013-12-06 | 0.093 | 12,885,000 | +260,000 | 0.69% | 1,198,305 |
| 2013-12-06 | 2013-12-04 | 0.087 | 12,625,000 | -200,000 | 0.68% | 1,098,375 |
| 2013-11-27 | 2013-11-25 | 0.086 | 12,825,000 | -810,000 | 0.69% | 1,102,950 |
| 2013-11-25 | 2013-11-21 | 0.087 | 13,635,000 | -500,000 | 0.74% | 1,186,245 |
| 2013-11-22 | 2013-11-20 | 0.089 | 14,135,000 | -2,065,000 | 0.76% | 1,258,015 |
| 2013-11-21 | 2013-11-19 | 0.089 | 16,200,000 | +640,000 | 0.87% | 1,441,800 |
| 2013-11-19 | 2013-11-15 | 0.090 | 15,560,000 | +35,000 | 0.84% | 1,400,400 |
| 2013-11-14 | 2013-11-12 | 0.088 | 15,525,000 | -650,000 | 0.84% | 1,366,200 |
| 2013-11-13 | 2013-11-11 | 0.092 | 16,175,000 | +4,600,000 | 0.87% | 1,488,100 |
| 2013-11-12 | 2013-11-08 | 0.086 | 11,575,000 | +105,000 | 0.62% | 995,450 |
| 2013-11-08 | 2013-11-06 | 0.088 | 11,470,000 | +260,000 | 0.62% | 1,009,360 |
| 2013-11-05 | 2013-11-01 | 0.085 | 11,210,000 | -1,740,000 | 0.60% | 952,850 |
| 2013-11-01 | 2013-10-30 | 0.086 | 12,950,000 | +200,000 | 0.70% | 1,113,700 |
| 2013-10-31 | 2013-10-29 | 0.090 | 12,750,000 | +805,000 | 0.69% | 1,147,500 |
| 2013-10-30 | 2013-10-28 | 0.108 | 11,945,000 | +5,975,000 | 0.64% | 1,290,060 |
| 2013-10-29 | 2013-10-25 | 0.086 | 5,970,000 | +1,830,000 | 0.32% | 513,420 |
| 2013-10-25 | 2013-10-23 | 0.080 | 4,140,000 | +155,000 | 0.22% | 331,200 |
| 2013-10-18 | 2013-10-16 | 0.077 | 3,985,000 | +100,000 | 0.21% | 306,845 |
| 2013-10-17 | 2013-10-15 | 0.090 | 3,885,000 | +280,000 | 0.21% | 349,650 |
| 2013-10-15 | 2013-10-10 | 0.086 | 3,605,000 | -310,000 | 0.19% | 310,030 |
| 2013-10-11 | 2013-10-09 | 0.090 | 3,915,000 | -2,060,000 | 0.21% | 352,350 |
| 2013-10-10 | 2013-10-08 | 0.099 | 5,975,000 | +3,450,000 | 0.32% | 591,525 |
| 2013-09-24 | 2013-09-19 | 0.078 | 2,525,000 | +35,000 | 0.14% | 196,950 |
| 2013-09-10 | 2013-09-06 | 0.067 | 2,490,000 | +210,000 | 0.13% | 166,830 |
| 2013-09-04 | 2013-09-02 | 0.069 | 2,280,000 | -30,000 | 0.12% | 157,320 |
| 2013-08-28 | 2013-08-26 | 0.078 | 2,310,000 | -190,000 | 0.12% | 180,180 |
| 2013-08-27 | 2013-08-23 | 0.074 | 2,500,000 | +340,000 | 0.13% | 185,000 |
| 2013-08-26 | 2013-08-22 | 0.070 | 2,160,000 | +150,000 | 0.12% | 151,200 |
| 2013-08-21 | 2013-08-19 | 0.068 | 2,010,000 | +30,000 | 0.11% | 136,680 |
| 2013-08-09 | 2013-08-07 | 0.066 | 1,980,000 | -400,000 | 0.11% | 130,680 |
| 2013-08-05 | 2013-08-01 | 0.066 | 2,380,000 | +400,000 | 0.13% | 157,080 |
| 2013-08-02 | 2013-07-31 | 0.070 | 1,980,000 | +100,000 | 0.11% | 138,600 |
| 2013-03-08 | 2013-03-06 | 0.066 | 1,880,000 | +500,000 | 0.10% | 124,080 |
| 2013-03-07 | 2013-03-05 | 0.069 | 1,380,000 | +5,000 | 0.07% | 95,220 |
| 2013-01-18 | 2013-01-16 | 0.083 | 1,375,000 | +665,000 | 0.07% | 114,125 |
| 2012-11-28 | 2012-11-26 | 0.097 | 710,000 | -570,000 | 0.04% | 68,870 |
| 2012-11-27 | 2012-11-23 | 0.093 | 1,280,000 | +570,000 | 0.07% | 119,040 |
| 2012-11-06 | 2012-11-02 | 0.080 | 710,000 | -198,000 | 0.04% | 56,800 |
| 2012-04-19 | 2012-04-17 | 0.300 | 908,000 | -55,000 | 0.05% | 272,400 |
| 2012-03-13 | 2012-03-09 | 0.265 | 963,000 | -4,047,000 | 0.05% | 255,195 |
| 2012-02-28 | 2012-02-24 | 0.505 | 5,010,000 | +4,008,000 | 0.27% | 2,530,050 |
| 2012-02-08 | 2012-02-06 | 0.495 | 1,002,000 | -18,000 | 0.05% | 495,990 |
| 2012-02-03 | 2012-02-01 | 0.480 | 1,020,000 | -78,000 | 0.06% | 489,600 |
| 2012-02-02 | 2012-01-31 | 0.450 | 1,098,000 | -6,000 | 0.06% | 494,100 |
| 2012-02-01 | 2012-01-30 | 0.390 | 1,104,000 | +36,000 | 0.06% | 430,560 |
| 2012-01-03 | 2011-12-29 | 0.460 | 1,068,000 | -30,000 | 0.06% | 491,280 |
| 2011-12-30 | 2011-12-28 | 0.475 | 1,098,000 | -120,000 | 0.06% | 521,550 |
| 2011-12-19 | 2011-12-15 | 0.250 | 1,218,000 | +42,000 | 0.07% | 304,500 |
| 2011-11-11 | 2011-11-09 | 0.370 | 1,176,000 | -66,000 | 0.06% | 435,120 |
| 2011-11-10 | 2011-11-08 | 0.355 | 1,242,000 | +66,000 | 0.07% | 440,910 |
| 2011-11-01 | 2011-10-28 | 0.370 | 1,176,000 | +138,000 | 0.06% | 435,120 |
| 2011-10-20 | 2011-10-18 | 0.345 | 1,038,000 | +3,000 | 0.06% | 358,110 |
| 2011-10-04 | 2011-09-30 | 0.410 | 1,035,000 | +24,000 | 0.06% | 424,350 |
| 2011-09-09 | 2011-09-07 | 0.575 | 1,011,000 | -60,000 | 0.06% | 581,325 |
| 2011-09-08 | 2011-09-06 | 0.530 | 1,071,000 | -180,000 | 0.06% | 567,630 |
| 2011-09-06 | 2011-09-02 | 0.455 | 1,251,000 | +240,000 | 0.07% | 569,205 |
| 2011-08-31 | 2011-08-29 | 0.395 | 1,011,000 | +18,000 | 0.06% | 399,345 |
| 2011-08-18 | 2011-08-16 | 0.535 | 993,000 | -120,000 | 0.05% | 531,255 |
| 2011-08-12 | 2011-08-10 | 0.545 | 1,113,000 | -60,000 | 0.06% | 606,585 |
| 2011-08-11 | 2011-08-09 | 0.540 | 1,173,000 | +123,000 | 0.06% | 633,420 |
| 2011-08-09 | 2011-08-05 | 0.700 | 1,050,000 | +12,000 | 0.06% | 735,000 |
| 2011-06-10 | 2011-06-08 | 1.210 | 1,038,000 | -156,000 | 0.06% | 1,255,980 |
| 2011-06-03 | 2011-06-01 | 1.175 | 1,194,000 | -90,000 | 0.07% | 1,402,950 |
| 2011-06-02 | 2011-05-31 | 1.250 | 1,284,000 | -120,000 | 0.07% | 1,605,000 |
| 2011-05-30 | 2011-05-26 | 1.015 | 1,404,000 | +84,000 | 0.08% | 1,425,060 |
| 2011-05-27 | 2011-05-25 | 1.010 | 1,320,000 | -66,000 | 0.07% | 1,333,200 |
| 2011-05-26 | 2011-05-24 | 1.210 | 1,386,000 | +12,000 | 0.08% | 1,677,060 |
| 2011-05-25 | 2011-05-23 | 1.275 | 1,374,000 | +60,000 | 0.08% | 1,751,850 |
| 2011-05-24 | 2011-05-20 | 1.325 | 1,314,000 | +12,000 | 0.07% | 1,741,050 |
| 2011-05-20 | 2011-05-18 | 1.400 | 1,302,000 | -9,000 | 0.07% | 1,822,800 |
| 2011-05-16 | 2011-05-12 | 1.300 | 1,311,000 | +33,000 | 0.07% | 1,704,300 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,278,000 | +222,000 | 0.07% | 1,789,200 |
| 2011-05-11 | 2011-05-06 | 1.500 | 1,056,000 | +12,000 | 0.06% | 1,584,000 |
| 2011-05-09 | 2011-05-05 | 1.500 | 1,044,000 | +12,000 | 0.06% | 1,566,000 |
| 2011-05-06 | 2011-05-04 | 1.525 | 1,032,000 | +12,000 | 0.06% | 1,573,800 |
| 2011-05-05 | 2011-05-03 | 1.575 | 1,020,000 | +12,000 | 0.06% | 1,606,500 |
| 2011-05-03 | 2011-04-28 | 1.525 | 1,008,000 | -120,000 | 0.06% | 1,537,200 |
| 2011-04-29 | 2011-04-27 | 1.575 | 1,128,000 | +24,000 | 0.06% | 1,776,600 |
| 2011-04-27 | 2011-04-21 | 1.650 | 1,104,000 | -21,000 | 0.06% | 1,821,600 |
| 2011-04-20 | 2011-04-18 | 1.700 | 1,125,000 | +60,000 | 0.06% | 1,912,500 |
| 2011-04-19 | 2011-04-15 | 1.750 | 1,065,000 | -24,000 | 0.06% | 1,863,750 |
| 2011-04-14 | 2011-04-12 | 1.775 | 1,089,000 | +54,000 | 0.06% | 1,932,975 |
| 2011-04-13 | 2011-04-11 | 1.750 | 1,035,000 | -36,000 | 0.06% | 1,811,250 |
| 2011-04-12 | 2011-04-08 | 1.775 | 1,071,000 | -105,000 | 0.06% | 1,901,025 |
| 2011-04-08 | 2011-04-06 | 1.600 | 1,176,000 | -180,000 | 0.06% | 1,881,600 |
| 2011-04-01 | 2011-03-30 | 1.650 | 1,356,000 | -249,000 | 0.07% | 2,237,400 |
| 2011-03-25 | 2011-03-23 | 1.700 | 1,605,000 | -192,000 | 0.09% | 2,728,500 |
| 2011-03-24 | 2011-03-22 | 1.575 | 1,797,000 | -108,000 | 0.10% | 2,830,275 |
| 2011-03-23 | 2011-03-21 | 1.500 | 1,905,000 | +357,000 | 0.10% | 2,857,500 |
| 2011-03-21 | 2011-03-17 | 1.450 | 1,548,000 | +12,000 | 0.09% | 2,244,600 |
| 2011-03-17 | 2011-03-15 | 1.525 | 1,536,000 | +12,000 | 0.08% | 2,342,400 |
| 2011-03-16 | 2011-03-14 | 1.575 | 1,524,000 | -174,000 | 0.08% | 2,400,300 |
| 2011-03-11 | 2011-03-09 | 1.675 | 1,698,000 | -120,000 | 0.09% | 2,844,150 |
| 2011-03-09 | 2011-03-07 | 1.800 | 1,818,000 | -324,000 | 0.10% | 3,272,400 |
| 2011-03-08 | 2011-03-04 | 1.750 | 2,142,000 | -120,000 | 0.12% | 3,748,500 |
| 2011-03-07 | 2011-03-03 | 1.625 | 2,262,000 | +24,000 | 0.12% | 3,675,750 |
| 2011-03-04 | 2011-03-02 | 1.450 | 2,238,000 | +84,000 | 0.12% | 3,245,100 |
| 2011-03-03 | 2011-03-01 | 1.425 | 2,154,000 | +150,000 | 0.12% | 3,069,450 |
| 2011-02-28 | 2011-02-24 | 1.350 | 2,004,000 | +12,000 | 0.11% | 2,705,400 |
| 2011-02-25 | 2011-02-23 | 1.425 | 1,992,000 | +252,000 | 0.11% | 2,838,600 |
| 2011-02-21 | 2011-02-17 | 1.625 | 1,740,000 | -60,000 | 0.10% | 2,827,500 |
| 2011-02-18 | 2011-02-16 | 1.575 | 1,800,000 | +12,000 | 0.10% | 2,835,000 |
| 2011-02-17 | 2011-02-15 | 1.600 | 1,788,000 | -72,000 | 0.10% | 2,860,800 |
| 2011-02-16 | 2011-02-14 | 1.575 | 1,860,000 | -300,000 | 0.10% | 2,929,500 |
| 2011-01-24 | 2011-01-20 | 1.475 | 2,160,000 | +60,000 | 0.12% | 3,186,000 |
| 2011-01-20 | 2011-01-18 | 1.600 | 2,100,000 | -42,000 | 0.12% | 3,360,000 |
| 2011-01-19 | 2011-01-17 | 1.650 | 2,142,000 | +60,000 | 0.12% | 3,534,300 |
| 2011-01-18 | 2011-01-14 | 1.650 | 2,082,000 | -54,000 | 0.11% | 3,435,300 |
| 2011-01-14 | 2011-01-12 | 1.575 | 2,136,000 | -204,000 | 0.12% | 3,364,200 |
| 2011-01-13 | 2011-01-11 | 1.675 | 2,340,000 | +96,000 | 0.13% | 3,919,500 |
| 2011-01-11 | 2011-01-07 | 1.775 | 2,244,000 | +6,000 | 0.12% | 3,983,100 |
| 2011-01-10 | 2011-01-06 | 1.775 | 2,238,000 | -687,000 | 0.12% | 3,972,450 |
| 2011-01-07 | 2011-01-05 | 1.850 | 2,925,000 | +123,000 | 0.16% | 5,411,250 |
| 2011-01-06 | 2011-01-04 | 1.750 | 2,802,000 | -51,000 | 0.15% | 4,903,500 |
| 2011-01-05 | 2011-01-03 | 1.800 | 2,853,000 | -144,000 | 0.16% | 5,135,400 |
| 2011-01-04 | 2010-12-31 | 1.625 | 2,997,000 | +234,000 | 0.17% | 4,870,125 |
| 2010-12-30 | 2010-12-28 | 1.450 | 2,763,000 | -360,000 | 0.15% | 4,006,350 |
| 2010-12-29 | 2010-12-24 | 1.500 | 3,123,000 | -120,000 | 0.17% | 4,684,500 |
| 2010-12-28 | 2010-12-22 | 1.450 | 3,243,000 | -306,000 | 0.18% | 4,702,350 |
| 2010-12-23 | 2010-12-21 | 1.475 | 3,549,000 | -141,000 | 0.20% | 5,234,775 |
| 2010-12-22 | 2010-12-20 | 1.500 | 3,690,000 | -6,000 | 0.20% | 5,535,000 |
| 2010-12-21 | 2010-12-17 | 1.350 | 3,696,000 | -54,000 | 0.20% | 4,989,600 |
| 2010-12-17 | 2010-12-15 | 1.235 | 3,750,000 | +90,000 | 0.22% | 4,631,250 |
| 2010-12-16 | 2010-12-14 | 1.235 | 3,660,000 | -6,000 | 0.22% | 4,520,100 |
| 2010-12-15 | 2010-12-13 | 1.185 | 3,666,000 | -198,000 | 0.22% | 4,344,210 |
| 2010-12-14 | 2010-12-10 | 1.240 | 3,864,000 | -255,000 | 0.23% | 4,791,360 |
| 2010-12-13 | 2010-12-09 | 1.225 | 4,119,000 | -126,000 | 0.29% | 5,045,775 |
| 2010-12-07 | 2010-12-03 | 1.080 | 4,245,000 | +900,000 | 0.30% | 4,584,600 |
| 2010-12-03 | 2010-12-01 | 1.090 | 3,345,000 | -105,000 | 0.24% | 3,646,050 |
| 2010-12-02 | 2010-11-30 | 1.055 | 3,450,000 | -24,000 | 0.24% | 3,639,750 |
| 2010-12-01 | 2010-11-29 | 1.035 | 3,474,000 | -18,000 | 0.25% | 3,595,590 |
| 2010-11-25 | 2010-11-23 | 0.965 | 3,492,000 | -732,000 | 0.25% | 3,369,780 |
| 2010-11-19 | 2010-11-17 | 1.005 | 4,224,000 | -171,000 | 0.30% | 4,245,120 |
| 2010-11-18 | 2010-11-16 | 1.030 | 4,395,000 | +6,000 | 0.31% | 4,526,850 |
| 2010-11-17 | 2010-11-15 | 1.055 | 4,389,000 | -36,000 | 0.31% | 4,630,395 |
| 2010-11-16 | 2010-11-12 | 1.095 | 4,425,000 | +330,000 | 0.31% | 4,845,375 |
| 2010-11-15 | 2010-11-11 | 1.085 | 4,095,000 | -60,000 | 0.29% | 4,443,075 |
| 2010-11-12 | 2010-11-10 | 1.030 | 4,155,000 | +120,000 | 0.29% | 4,279,650 |
| 2010-11-11 | 2010-11-09 | 1.005 | 4,035,000 | +120,000 | 0.28% | 4,055,175 |
| 2010-11-08 | 2010-11-04 | 1.000 | 3,915,000 | +300,000 | 0.28% | 3,915,000 |
| 2010-11-05 | 2010-11-03 | 0.935 | 3,615,000 | +531,000 | 0.26% | 3,380,025 |
| 2010-11-03 | 2010-11-01 | 0.905 | 3,084,000 | -330,000 | 0.22% | 2,791,020 |
| 2010-10-20 | 2010-10-18 | 0.965 | 3,414,000 | -30,000 | 0.24% | 3,294,510 |
| 2010-10-15 | 2010-10-13 | 1.025 | 3,444,000 | +30,000 | 0.24% | 3,530,100 |
| 2010-10-11 | 2010-10-07 | 1.030 | 3,414,000 | -72,000 | 0.29% | 3,516,420 |
| 2010-09-30 | 2010-09-28 | 1.040 | 3,486,000 | -60,000 | 0.30% | 3,625,440 |
| 2010-09-29 | 2010-09-27 | 1.055 | 3,546,000 | +78,000 | 0.30% | 3,741,030 |
| 2010-09-28 | 2010-09-24 | 1.005 | 3,468,000 | +36,000 | 0.30% | 3,485,340 |
| 2010-09-24 | 2010-09-21 | 1.040 | 3,432,000 | +33,000 | 0.29% | 3,569,280 |
| 2010-09-22 | 2010-09-20 | 1.050 | 3,399,000 | +90,000 | 0.29% | 3,568,950 |
| 2010-09-21 | 2010-09-17 | 1.040 | 3,309,000 | +60,000 | 0.28% | 3,441,360 |
| 2010-09-20 | 2010-09-16 | 1.085 | 3,249,000 | +360,000 | 0.28% | 3,525,165 |
| 2010-09-17 | 2010-09-15 | 1.105 | 2,889,000 | -690,000 | 0.25% | 3,192,345 |
| 2010-09-16 | 2010-09-14 | 1.095 | 3,579,000 | +165,000 | 0.31% | 3,919,005 |
| 2010-09-13 | 2010-09-09 | 1.065 | 3,414,000 | -18,000 | 0.29% | 3,635,910 |
| 2010-09-10 | 2010-09-08 | 1.040 | 3,432,000 | +51,000 | 0.29% | 3,569,280 |
| 2010-09-08 | 2010-09-06 | 1.040 | 3,381,000 | -36,000 | 0.29% | 3,516,240 |
| 2010-09-07 | 2010-09-03 | 0.980 | 3,417,000 | -162,000 | 0.29% | 3,348,660 |
| 2010-08-18 | 2010-08-16 | 0.890 | 3,579,000 | +162,000 | 0.41% | 3,185,310 |
| 2010-08-16 | 2010-08-12 | 0.940 | 3,417,000 | +60,000 | 0.39% | 3,211,980 |
| 2010-06-29 | 2010-06-25 | 0.855 | 3,357,000 | -1,197,000 | 0.39% | 2,870,235 |
| 2010-05-17 | 2010-05-13 | 1.045 | 4,554,000 | +60,000 | 0.53% | 4,758,930 |
| 2010-05-12 | 2010-05-10 | 1.070 | 4,494,000 | -6,000 | 0.52% | 4,808,580 |
| 2010-05-11 | 2010-05-07 | 0.995 | 4,500,000 | +120,000 | 0.52% | 4,477,500 |
| 2010-05-10 | 2010-05-06 | 1.040 | 4,380,000 | -150,000 | 0.51% | 4,555,200 |
| 2010-05-07 | 2010-05-05 | 1.090 | 4,530,000 | +180,000 | 0.52% | 4,937,700 |
| 2010-05-04 | 2010-04-30 | 1.190 | 4,350,000 | +408,000 | 0.51% | 5,176,500 |
| 2010-04-30 | 2010-04-28 | 1.180 | 3,942,000 | -75,000 | 0.46% | 4,651,560 |
| 2010-04-29 | 2010-04-27 | 1.170 | 4,017,000 | -45,000 | 0.47% | 4,699,890 |
| 2010-04-28 | 2010-04-26 | 1.230 | 4,062,000 | -255,000 | 0.49% | 4,996,260 |
| 2010-04-27 | 2010-04-23 | 1.200 | 4,317,000 | +570,000 | 0.52% | 5,180,400 |
| 2010-04-22 | 2010-04-20 | 1.040 | 3,747,000 | +51,000 | 0.45% | 3,896,880 |
| 2010-04-21 | 2010-04-19 | 0.945 | 3,696,000 | -204,000 | 0.44% | 3,492,720 |
| 2010-04-20 | 2010-04-16 | 0.985 | 3,900,000 | -207,000 | 0.47% | 3,841,500 |
| 2010-04-19 | 2010-04-15 | 1.005 | 4,107,000 | +252,000 | 0.49% | 4,127,535 |
| 2010-04-15 | 2010-04-13 | 1.050 | 3,855,000 | -870,000 | 0.46% | 4,047,750 |
| 2010-04-14 | 2010-04-12 | 0.975 | 4,725,000 | +462,000 | 0.56% | 4,606,875 |
| 2010-04-13 | 2010-04-09 | 0.910 | 4,263,000 | -60,000 | 0.51% | 3,879,330 |
| 2010-04-12 | 2010-04-08 | 0.925 | 4,323,000 | -114,000 | 0.52% | 3,998,775 |
| 2010-04-09 | 2010-04-07 | 0.950 | 4,437,000 | -18,000 | 0.53% | 4,215,150 |
| 2010-04-08 | 2010-04-01 | 0.890 | 4,455,000 | +834,000 | 0.53% | 3,964,950 |
| 2010-04-07 | 2010-03-31 | 0.895 | 3,621,000 | +1,215,000 | 0.43% | 3,240,795 |
| 2010-04-01 | 2010-03-30 | 0.815 | 2,406,000 | +225,000 | 0.29% | 1,960,890 |
| 2010-03-31 | 2010-03-29 | 0.655 | 2,181,000 | +147,000 | 0.26% | 1,428,555 |
| 2010-03-23 | 2010-03-19 | 0.635 | 2,034,000 | +90,000 | 0.28% | 1,291,590 |
| 2010-03-22 | 2010-03-18 | 0.650 | 1,944,000 | +60,000 | 0.27% | 1,263,600 |
| 2010-03-19 | 2010-03-17 | 0.665 | 1,884,000 | +342,000 | 0.26% | 1,252,860 |
| 2010-03-18 | 2010-03-16 | 0.645 | 1,542,000 | -30,000 | 0.21% | 994,590 |
| 2010-03-16 | 2010-03-12 | 0.655 | 1,572,000 | +30,000 | 0.22% | 1,029,660 |
| 2010-03-08 | 2010-03-04 | 0.620 | 1,542,000 | +54,000 | 0.21% | 956,040 |
| 2010-03-03 | 2010-03-01 | 0.540 | 1,488,000 | -216,000 | 0.21% | 803,520 |
| 2010-03-02 | 2010-02-26 | 0.540 | 1,704,000 | -180,000 | 0.23% | 920,160 |
| 2010-02-25 | 2010-02-23 | 0.540 | 1,884,000 | +3,000 | 0.26% | 1,017,360 |
| 2010-02-22 | 2010-02-18 | 0.550 | 1,881,000 | -162,000 | 0.26% | 1,034,550 |
| 2010-02-18 | 2010-02-12 | 0.545 | 2,043,000 | -90,000 | 0.28% | 1,113,435 |
| 2010-02-05 | 2010-02-03 | 0.580 | 2,133,000 | +6,000 | 0.29% | 1,237,140 |
| 2010-02-04 | 2010-02-02 | 0.580 | 2,127,000 | +138,000 | 0.29% | 1,233,660 |
| 2010-02-03 | 2010-02-01 | 0.590 | 1,989,000 | +210,000 | 0.27% | 1,173,510 |
| 2010-02-01 | 2010-01-28 | 0.565 | 1,779,000 | +39,000 | 0.25% | 1,005,135 |
| 2010-01-29 | 2010-01-27 | 0.560 | 1,740,000 | +120,000 | 0.24% | 974,400 |
| 2010-01-28 | 2010-01-26 | 0.575 | 1,620,000 | +180,000 | 0.22% | 931,500 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,440,000 | +30,000 | 0.20% | 820,800 |
| 2010-01-14 | 2010-01-12 | 0.595 | 1,410,000 | -60,000 | 0.19% | 838,950 |
| 2010-01-12 | 2010-01-08 | 0.590 | 1,470,000 | +120,000 | 0.20% | 867,300 |
| 2010-01-11 | 2010-01-07 | 0.580 | 1,350,000 | -60,000 | 0.19% | 783,000 |
| 2010-01-07 | 2010-01-05 | 0.605 | 1,410,000 | +276,000 | 0.19% | 853,050 |
| 2010-01-05 | 2009-12-31 | 0.560 | 1,134,000 | -1,419,000 | 0.16% | 635,040 |
| 2010-01-04 | 2009-12-29 | 0.550 | 2,553,000 | -2,775,000 | 0.35% | 1,404,150 |
| 2009-12-30 | 2009-12-28 | 0.585 | 5,328,000 | -1,266,000 | 0.76% | 3,116,880 |
| 2009-12-29 | 2009-12-24 | 0.625 | 6,594,000 | -99,000 | 0.94% | 4,121,250 |
| 2009-12-18 | 2009-12-16 | 0.600 | 6,693,000 | +90,000 | 0.95% | 4,015,800 |
| 2009-12-16 | 2009-12-14 | 0.610 | 6,603,000 | +72,000 | 0.94% | 4,027,830 |
| 2009-12-02 | 2009-11-30 | 0.605 | 6,531,000 | +720,000 | 0.93% | 3,951,255 |
| 2009-11-30 | 2009-11-26 | 0.605 | 5,811,000 | +39,000 | 0.83% | 3,515,655 |
| 2009-11-23 | 2009-11-19 | 0.600 | 5,772,000 | -99,000 | 0.82% | 3,463,200 |
| 2009-11-20 | 2009-11-18 | 0.625 | 5,871,000 | +15,000 | 0.84% | 3,669,375 |
| 2009-11-19 | 2009-11-17 | 0.645 | 5,856,000 | -60,000 | 0.84% | 3,777,120 |
| 2009-11-17 | 2009-11-13 | 0.695 | 5,916,000 | +720,000 | 0.84% | 4,111,620 |
| 2009-11-16 | 2009-11-12 | 0.680 | 5,196,000 | +24,000 | 0.74% | 3,533,280 |
| 2009-11-13 | 2009-11-11 | 0.700 | 5,172,000 | +300,000 | 0.74% | 3,620,400 |
| 2009-10-29 | 2009-10-27 | 0.715 | 4,872,000 | -3,000 | 0.69% | 3,483,480 |
| 2009-10-28 | 2009-10-23 | 0.750 | 4,875,000 | +600,000 | 0.70% | 3,656,250 |
| 2009-10-27 | 2009-10-22 | 0.745 | 4,275,000 | +243,000 | 0.61% | 3,184,875 |
| 2009-10-20 | 2009-10-16 | 0.685 | 4,032,000 | +18,000 | 0.57% | 2,761,920 |
| 2009-10-19 | 2009-10-15 | 0.705 | 4,014,000 | -282,000 | 0.57% | 2,829,870 |
| 2009-10-16 | 2009-10-14 | 0.730 | 4,296,000 | -2,199,000 | 0.61% | 3,136,080 |
| 2009-10-15 | 2009-10-13 | 0.790 | 6,495,000 | +381,000 | 0.93% | 5,131,050 |
| 2009-10-14 | 2009-10-12 | 0.770 | 6,114,000 | +45,000 | 0.87% | 4,707,780 |
| 2009-10-13 | 2009-10-09 | 0.760 | 6,069,000 | +6,000 | 0.87% | 4,612,440 |
| 2009-10-05 | 2009-09-30 | 0.710 | 6,063,000 | -48,000 | 0.86% | 4,304,730 |
| 2009-09-29 | 2009-09-25 | 0.775 | 6,111,000 | -588,000 | 0.87% | 4,736,025 |
| 2009-09-25 | 2009-09-23 | 0.835 | 6,699,000 | -636,000 | 0.96% | 5,593,665 |
| 2009-09-24 | 2009-09-22 | 0.885 | 7,335,000 | +27,000 | 1.05% | 6,491,475 |
| 2009-09-22 | 2009-09-18 | 0.880 | 7,308,000 | +60,000 | 1.04% | 6,431,040 |
| 2009-09-21 | 2009-09-17 | 0.800 | 7,248,000 | -171,000 | 1.03% | 5,798,400 |
| 2009-09-17 | 2009-09-15 | 0.800 | 7,419,000 | -6,000 | 1.06% | 5,935,200 |
| 2009-09-16 | 2009-09-14 | 0.805 | 7,425,000 | -78,000 | 1.06% | 5,977,125 |
| 2009-09-14 | 2009-09-10 | 0.845 | 7,503,000 | +6,000 | 1.07% | 6,340,035 |
| 2009-09-11 | 2009-09-09 | 0.840 | 7,497,000 | -66,000 | 1.07% | 6,297,480 |
| 2009-09-10 | 2009-09-08 | 0.895 | 7,563,000 | -60,000 | 1.08% | 6,768,885 |
| 2009-09-09 | 2009-09-07 | 0.935 | 7,623,000 | +1,422,000 | 1.09% | 7,127,505 |
| 2009-09-08 | 2009-09-04 | 0.895 | 6,201,000 | -204,000 | 0.88% | 5,549,895 |
| 2009-09-07 | 2009-09-03 | 0.910 | 6,405,000 | +78,000 | 0.91% | 5,828,550 |
| 2009-09-04 | 2009-09-02 | 0.920 | 6,327,000 | -66,000 | 0.90% | 5,820,840 |
| 2009-09-02 | 2009-08-31 | 0.960 | 6,393,000 | -282,000 | 0.92% | 6,137,280 |
| 2009-09-01 | 2009-08-28 | 0.995 | 6,675,000 | -600,000 | 0.96% | 6,641,625 |
| 2009-08-31 | 2009-08-27 | 0.840 | 7,275,000 | -735,000 | 1.05% | 6,111,000 |
| 2009-08-28 | 2009-08-26 | 0.785 | 8,010,000 | -306,000 | 1.15% | 6,287,850 |
| 2009-08-27 | 2009-08-25 | 0.800 | 8,316,000 | -297,000 | 1.20% | 6,652,800 |
| 2009-08-26 | 2009-08-24 | 0.800 | 8,613,000 | -15,000 | 1.24% | 6,890,400 |
| 2009-08-25 | 2009-08-21 | 0.720 | 8,628,000 | -186,000 | 1.24% | 6,212,160 |
| 2009-08-24 | 2009-08-20 | 0.730 | 8,814,000 | +39,000 | 1.27% | 6,434,220 |
| 2009-08-21 | 2009-08-19 | 0.740 | 8,775,000 | +60,000 | 1.26% | 6,493,500 |
| 2009-08-20 | 2009-08-18 | 0.820 | 8,715,000 | -180,000 | 1.25% | 7,146,300 |
| 2009-08-19 | 2009-08-17 | 0.920 | 8,895,000 | +531,000 | 1.28% | 8,183,400 |
| 2009-08-18 | 2009-08-14 | 0.975 | 8,364,000 | +2,757,000 | 1.20% | 8,154,900 |
| 2009-08-17 | 2009-08-13 | 0.980 | 5,607,000 | +1,266,000 | 0.81% | 5,494,860 |
| 2009-08-14 | 2009-08-12 | 0.975 | 4,341,000 | -120,000 | 0.62% | 4,232,475 |
| 2009-08-13 | 2009-08-11 | 0.975 | 4,461,000 | +24,000 | 0.64% | 4,349,475 |
| 2009-08-07 | 2009-08-05 | 1.000 | 4,437,000 | -147,000 | 0.64% | 4,437,000 |
| 2009-08-06 | 2009-08-04 | 1.025 | 4,584,000 | -189,000 | 0.66% | 4,698,600 |
| 2009-08-05 | 2009-08-03 | 1.040 | 4,773,000 | -162,000 | 0.69% | 4,963,920 |
| 2009-08-04 | 2009-07-31 | 1.025 | 4,935,000 | -1,611,000 | 0.71% | 5,058,375 |
| 2009-08-03 | 2009-07-30 | 1.080 | 6,546,000 | +129,000 | 0.95% | 7,069,680 |
| 2009-07-31 | 2009-07-29 | 1.115 | 6,417,000 | +687,000 | 0.93% | 7,154,955 |
| 2009-07-30 | 2009-07-28 | 1.140 | 5,730,000 | +378,000 | 0.83% | 6,532,200 |
| 2009-07-28 | 2009-07-24 | 1.030 | 5,352,000 | -6,090,000 | 0.78% | 5,512,560 |
| 2009-07-27 | 2009-07-23 | 1.060 | 11,442,000 | -1,428,000 | 1.66% | 12,128,520 |
| 2009-07-24 | 2009-07-22 | 1.035 | 12,870,000 | -660,000 | 1.86% | 13,320,450 |
| 2009-07-23 | 2009-07-21 | 1.075 | 13,530,000 | -2,094,000 | 1.96% | 14,544,750 |
| 2009-07-22 | 2009-07-20 | 1.130 | 15,624,000 | -399,000 | 2.26% | 17,655,120 |
| 2009-07-21 | 2009-07-17 | 1.175 | 16,023,000 | +234,000 | 2.32% | 18,827,025 |
| 2009-07-20 | 2009-07-16 | 1.085 | 15,789,000 | -102,000 | 2.29% | 17,131,065 |
| 2009-07-17 | 2009-07-15 | 1.135 | 15,891,000 | -147,000 | 2.30% | 18,036,285 |
| 2009-07-16 | 2009-07-14 | 1.165 | 16,038,000 | +66,000 | 2.32% | 18,684,270 |
| 2009-07-15 | 2009-07-13 | 1.145 | 15,972,000 | +81,000 | 2.31% | 18,287,940 |
| 2009-07-14 | 2009-07-10 | 1.175 | 15,891,000 | +2,262,000 | 2.30% | 18,671,925 |
| 2009-07-13 | 2009-07-09 | 1.185 | 13,629,000 | -489,000 | 1.97% | 16,150,365 |
| 2009-07-10 | 2009-07-08 | 1.210 | 14,118,000 | -1,488,000 | 2.05% | 17,082,780 |
| 2009-07-09 | 2009-07-07 | 1.205 | 15,606,000 | +117,000 | 2.26% | 18,805,230 |
| 2009-07-08 | 2009-07-06 | 1.130 | 15,489,000 | -78,000 | 2.25% | 17,502,570 |
| 2009-07-07 | 2009-07-03 | 1.050 | 15,567,000 | -1,689,000 | 2.26% | 16,345,350 |
| 2009-07-06 | 2009-07-02 | 1.150 | 17,256,000 | +36,000 | 2.52% | 19,844,400 |
| 2009-07-03 | 2009-06-30 | 1.130 | 17,220,000 | -471,000 | 2.51% | 19,458,600 |
| 2009-07-02 | 2009-06-29 | 1.210 | 17,691,000 | -186,000 | 2.58% | 21,406,110 |
| 2009-06-30 | 2009-06-26 | 1.185 | 17,877,000 | +1,183,500 | 2.61% | 21,184,245 |
| 2009-06-29 | 2009-06-25 | 0.875 | 16,693,500 | -597,000 | 2.93% | 14,606,812 |
| 2009-06-26 | 2009-06-24 | 0.760 | 17,290,500 | +849,000 | 3.03% | 13,140,780 |
| 2009-06-25 | 2009-06-23 | 0.620 | 16,441,500 | -180,000 | 2.88% | 10,193,730 |
| 2009-06-24 | 2009-06-22 | 0.665 | 16,621,500 | +837,000 | 2.91% | 11,053,298 |
| 2009-06-23 | 2009-06-19 | 0.540 | 15,784,500 | -210,000 | 2.77% | 8,523,630 |
| 2009-06-22 | 2009-06-18 | 0.490 | 15,994,500 | +150,000 | 2.80% | 7,837,305 |
| 2009-06-18 | 2009-06-16 | 0.480 | 15,844,500 | +45,000 | 2.78% | 7,605,360 |
| 2009-06-17 | 2009-06-15 | 0.500 | 15,799,500 | +918,000 | 2.77% | 7,899,750 |
| 2009-06-16 | 2009-06-12 | 0.535 | 14,881,500 | +3,444,000 | 2.61% | 7,961,602 |
| 2009-06-15 | 2009-06-11 | 0.540 | 11,437,500 | +2,703,000 | 2.02% | 6,176,250 |
| 2009-06-12 | 2009-06-10 | 0.535 | 8,734,500 | +792,000 | 1.55% | 4,672,958 |
| 2009-06-11 | 2009-06-09 | 0.525 | 7,942,500 | +75,000 | 1.41% | 4,169,812 |
| 2009-06-10 | 2009-06-08 | 0.550 | 7,867,500 | +2,559,000 | 1.39% | 4,327,125 |
| 2009-06-09 | 2009-06-05 | 0.565 | 5,308,500 | +300,000 | 0.94% | 2,999,303 |
| 2009-06-08 | 2009-06-04 | 0.515 | 5,008,500 | -240,000 | 0.90% | 2,579,378 |
| 2009-06-05 | 2009-06-03 | 0.525 | 5,248,500 | +258,000 | 0.94% | 2,755,462 |
| 2009-06-04 | 2009-06-02 | 0.510 | 4,990,500 | -6,000 | 0.89% | 2,545,155 |
| 2009-06-03 | 2009-06-01 | 0.515 | 4,996,500 | -210,000 | 0.89% | 2,573,198 |
| 2009-06-02 | 2009-05-29 | 0.520 | 5,206,500 | +150,000 | 0.93% | 2,707,380 |
| 2009-06-01 | 2009-05-27 | 0.530 | 5,056,500 | +90,000 | 0.90% | 2,679,945 |
| 2009-05-27 | 2009-05-25 | 0.530 | 4,966,500 | +90,000 | 0.89% | 2,632,245 |
| 2009-05-25 | 2009-05-21 | 0.560 | 4,876,500 | -39,000 | 0.87% | 2,730,840 |
| 2009-05-22 | 2009-05-20 | 0.500 | 4,915,500 | -48,000 | 0.88% | 2,457,750 |
| 2009-05-21 | 2009-05-19 | 0.565 | 4,963,500 | -78,000 | 0.89% | 2,804,378 |
| 2009-05-20 | 2009-05-18 | 0.440 | 5,041,500 | -120,000 | 0.90% | 2,218,260 |
| 2009-05-19 | 2009-05-15 | 0.370 | 5,161,500 | +120,000 | 0.92% | 1,909,755 |
| 2009-05-14 | 2009-05-12 | 0.365 | 5,041,500 | +24,000 | 0.90% | 1,840,148 |
| 2009-05-13 | 2009-05-11 | 0.370 | 5,017,500 | -228,000 | 0.90% | 1,856,475 |
| 2009-05-08 | 2009-05-06 | 0.335 | 5,245,500 | +1,530,000 | 0.94% | 1,757,242 |
| 2009-05-06 | 2009-05-04 | 0.305 | 3,715,500 | +2,190,000 | 0.66% | 1,133,228 |
| 2009-05-04 | 2009-04-29 | 0.290 | 1,525,500 | -1,065,000 | 0.27% | 442,395 |
| 2009-04-30 | 2009-04-28 | 0.275 | 2,590,500 | -5,103,000 | 0.46% | 712,388 |
| 2009-04-28 | 2009-04-24 | 0.330 | 7,693,500 | +1,809,000 | 1.38% | 2,538,855 |
| 2009-04-27 | 2009-04-23 | 0.275 | 5,884,500 | +72,000 | 1.05% | 1,618,238 |
| 2009-04-24 | 2009-04-22 | 0.275 | 5,812,500 | +87,000 | 1.04% | 1,598,438 |
| 2009-04-22 | 2009-04-20 | 0.240 | 5,725,500 | +348,000 | 1.02% | 1,374,120 |
| 2009-04-21 | 2009-04-17 | 0.230 | 5,377,500 | -60,000 | 0.96% | 1,236,825 |
| 2009-04-20 | 2009-04-16 | 0.255 | 5,437,500 | +2,235,000 | 0.97% | 1,386,562 |
| 2009-04-17 | 2009-04-15 | 0.195 | 3,202,500 | +1,398,000 | 0.57% | 624,488 |
| 2009-04-16 | 2009-04-14 | 0.190 | 1,804,500 | +60,000 | 0.32% | 342,855 |
| 2009-04-09 | 2009-04-07 | 0.190 | 1,744,500 | +6,000 | 0.31% | 331,455 |
| 2009-04-08 | 2009-04-06 | 0.185 | 1,738,500 | +291,000 | 0.31% | 321,622 |
| 2009-04-07 | 2009-04-03 | 0.200 | 1,447,500 | +45,000 | 0.26% | 289,500 |
| 2009-04-06 | 2009-04-02 | 0.190 | 1,402,500 | +180,000 | 0.25% | 266,475 |
| 2009-04-03 | 2009-04-01 | 0.200 | 1,222,500 | +270,000 | 0.22% | 244,500 |
| 2009-03-26 | 2009-03-24 | 0.190 | 952,500 | -81,000 | 0.17% | 180,975 |
| 2009-03-25 | 2009-03-23 | 0.175 | 1,033,500 | +6,000 | 0.18% | 180,863 |
| 2009-03-24 | 2009-03-20 | 0.180 | 1,027,500 | -93,000 | 0.18% | 184,950 |
| 2009-03-23 | 2009-03-19 | 0.185 | 1,120,500 | +42,000 | 0.20% | 207,292 |
| 2009-03-18 | 2009-03-16 | 0.190 | 1,078,500 | +123,000 | 0.19% | 204,915 |
| 2009-03-04 | 2009-03-02 | 0.205 | 955,500 | +33,000 | 0.17% | 195,878 |
| 2009-03-03 | 2009-02-27 | 0.225 | 922,500 | +42,000 | 0.16% | 207,562 |
| 2009-02-27 | 2009-02-25 | 0.225 | 880,500 | -60,000 | 0.16% | 198,112 |
| 2009-02-24 | 2009-02-20 | 0.210 | 940,500 | -78,000 | 0.17% | 197,505 |
| 2009-02-19 | 2009-02-17 | 0.230 | 1,018,500 | +189,000 | 0.18% | 234,255 |
| 2009-02-12 | 2009-02-10 | 0.210 | 829,500 | +96,000 | 0.15% | 174,195 |
| 2009-02-10 | 2009-02-06 | 0.205 | 733,500 | +102,000 | 0.13% | 150,368 |
| 2009-02-09 | 2009-02-05 | 0.195 | 631,500 | +174,000 | 0.11% | 123,142 |
| 2009-02-06 | 2009-02-04 | 0.215 | 457,500 | +216,000 | 0.08% | 98,362 |
| 2009-02-05 | 2009-02-03 | 0.215 | 241,500 | +168,000 | 0.04% | 51,922 |
| 2009-02-04 | 2009-02-02 | 0.185 | 73,500 | +60,000 | 0.01% | 13,598 |
| 2009-01-21 | 2009-01-19 | 0.200 | 13,500 | -9,000 | 0.00% | 2,700 |
| 2009-01-08 | 2009-01-06 | 0.300 | 22,500 | +12,000 | 0.00% | 6,750 |
| 2008-12-08 | 2008-12-04 | 0.345 | 10,500 | +9,000 | 0.00% | 3,623 |
| 2008-11-05 | 2008-11-03 | 0.485 | 1,500 | -1,500 | 0.00% | 728 |
| 2008-10-22 | 2008-10-20 | 0.700 | 3,000 | +1,500 | 0.00% | 2,100 |
| 2008-10-15 | 2008-10-13 | 0.740 | 1,500 | -10,500 | 0.00% | 1,110 |
| 2008-09-22 | 2008-09-18 | 0.800 | 12,000 | -18,000 | 0.00% | 9,600 |
| 2008-07-30 | 2008-07-28 | 1.400 | 30,000 | -183,000 | 0.01% | 42,000 |
| 2008-07-24 | 2008-07-22 | 1.390 | 213,000 | -115,500 | 0.08% | 296,070 |
| 2008-07-08 | 2008-07-04 | 1.300 | 328,500 | -72,000 | 0.13% | 427,050 |
| 2008-07-07 | 2008-07-03 | 1.400 | 400,500 | -105,000 | 0.16% | 560,700 |
| 2008-07-02 | 2008-06-27 | 1.510 | 505,500 | -96,000 | 0.20% | 763,305 |
| 2008-06-30 | 2008-06-26 | 1.510 | 601,500 | -12,000 | 0.23% | 908,265 |
| 2008-06-26 | 2008-06-24 | 1.570 | 613,500 | -12,000 | 0.24% | 963,195 |
| 2008-06-17 | 2008-06-13 | 1.640 | 625,500 | -10,500 | 0.24% | 1,025,820 |
| 2008-06-06 | 2008-06-04 | 1.700 | 636,000 | -4,500 | 0.25% | 1,081,200 |
| 2008-06-05 | 2008-06-03 | 1.740 | 640,500 | +4,500 | 0.25% | 1,114,470 |
| 2008-05-30 | 2008-05-28 | 2.180 | 636,000 | +136,500 | 0.26% | 1,386,480 |
| 2008-05-29 | 2008-05-27 | 2.130 | 499,500 | +45,000 | 0.21% | 1,063,935 |
| 2008-05-28 | 2008-05-26 | 2.080 | 454,500 | +22,500 | 0.19% | 945,360 |
| 2008-05-27 | 2008-05-23 | 2.050 | 432,000 | -49,500 | 0.18% | 885,600 |
| 2008-05-19 | 2008-05-15 | 2.180 | 481,500 | -78,000 | 0.20% | 1,049,670 |
| 2008-05-16 | 2008-05-14 | 2.210 | 559,500 | -45,000 | 0.23% | 1,236,495 |
| 2008-05-15 | 2008-05-13 | 2.390 | 604,500 | +46,500 | 0.25% | 1,444,755 |
| 2008-05-14 | 2008-05-09 | 2.190 | 558,000 | +475,500 | 0.23% | 1,222,020 |
| 2008-05-09 | 2008-05-07 | 1.790 | 82,500 | +18,000 | 0.03% | 147,675 |
| 2008-04-25 | 2008-04-23 | 1.630 | 64,500 | -45,000 | 0.03% | 105,135 |
| 2008-04-22 | 2008-04-18 | 1.690 | 109,500 | -9,000 | 0.05% | 185,055 |
| 2008-04-21 | 2008-04-17 | 1.780 | 118,500 | -24,000 | 0.05% | 210,930 |
| 2008-04-18 | 2008-04-16 | 1.530 | 142,500 | +9,000 | 0.06% | 218,025 |
| 2008-04-16 | 2008-04-14 | 1.200 | 133,500 | -18,000 | 0.05% | 160,200 |
| 2008-04-10 | 2008-04-08 | 1.380 | 151,500 | +90,000 | 0.06% | 209,070 |
| 2008-03-04 | 2008-02-29 | 2.800 | 61,500 | +10,500 | 0.03% | 172,200 |
| 2008-02-27 | 2008-02-25 | 2.550 | 51,000 | -15,000 | 0.02% | 130,050 |
| 2008-02-12 | 2008-02-06 | 2.400 | 66,000 | -30,000 | 0.03% | 158,400 |
| 2008-02-01 | 2008-01-30 | 2.470 | 96,000 | -19,500 | 0.04% | 237,120 |
| 2008-01-30 | 2008-01-28 | 2.470 | 115,500 | -37,500 | 0.05% | 285,285 |
| 2008-01-29 | 2008-01-25 | 2.750 | 153,000 | +1,500 | 0.06% | 420,750 |
| 2008-01-28 | 2008-01-24 | 2.650 | 151,500 | +30,000 | 0.06% | 401,475 |
| 2008-01-08 | 2008-01-04 | 3.900 | 121,500 | +18,000 | 0.05% | 473,850 |
| 2008-01-07 | 2008-01-03 | 3.600 | 103,500 | +4,500 | 0.04% | 372,600 |
| 2008-01-02 | 2007-12-27 | 3.600 | 99,000 | -90,000 | 0.04% | 356,400 |
| 2007-12-28 | 2007-12-24 | 3.600 | 189,000 | -13,500 | 0.08% | 680,400 |
| 2007-12-18 | 2007-12-14 | 3.600 | 202,500 | -70,500 | 0.09% | 729,000 |
| 2007-12-17 | 2007-12-13 | 3.750 | 273,000 | -45,000 | 0.12% | 1,023,750 |
| 2007-12-13 | 2007-12-11 | 3.900 | 318,000 | -139,500 | 0.14% | 1,240,200 |
| 2007-12-12 | 2007-12-10 | 4.200 | 457,500 | +151,500 | 0.20% | 1,921,500 |
| 2007-12-11 | 2007-12-07 | 3.850 | 306,000 | -333,000 | 0.13% | 1,178,100 |
| 2007-12-10 | 2007-12-06 | 3.750 | 639,000 | -150,000 | 0.27% | 2,396,250 |
| 2007-12-07 | 2007-12-05 | 3.450 | 789,000 | -13,500 | 0.34% | 2,722,050 |
| 2007-12-06 | 2007-12-04 | 3.500 | 802,500 | +1,500 | 0.34% | 2,808,750 |
| 2007-12-05 | 2007-12-03 | 3.600 | 801,000 | -382,500 | 0.34% | 2,883,600 |
| 2007-12-04 | 2007-11-30 | 3.750 | 1,183,500 | +81,000 | 0.51% | 4,438,125 |
| 2007-11-30 | 2007-11-28 | 3.250 | 1,102,500 | -24,000 | 0.47% | 3,583,125 |
| 2007-11-26 | 2007-11-22 | 3.300 | 1,126,500 | -60,000 | 0.51% | 3,717,450 |
| 2007-11-23 | 2007-11-21 | 3.950 | 1,186,500 | +223,500 | 0.54% | 4,686,675 |
| 2007-11-21 | 2007-11-19 | 4.000 | 963,000 | -234,000 | 0.44% | 3,852,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,197,000 | -81,000 | 0.55% | 5,206,950 |
| 2007-11-19 | 2007-11-15 | 3.950 | 1,278,000 | +15,000 | 0.58% | 5,048,100 |
| 2007-11-16 | 2007-11-14 | 3.650 | 1,263,000 | +120,000 | 0.58% | 4,609,950 |
| 2007-11-15 | 2007-11-13 | 3.550 | 1,143,000 | +192,000 | 0.52% | 4,057,650 |
| 2007-11-08 | 2007-11-06 | 3.050 | 951,000 | -360,000 | 0.43% | 2,900,550 |
| 2007-11-07 | 2007-11-05 | 3.000 | 1,311,000 | -6,000 | 0.60% | 3,933,000 |
| 2007-10-18 | 2007-10-16 | 3.250 | 1,317,000 | -12,000 | 0.61% | 4,280,250 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,329,000 | -6,000 | 0.62% | 4,186,350 |
| 2007-10-03 | 2007-09-28 | 3.400 | 1,335,000 | +9,000 | 0.72% | 4,539,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 1,326,000 | -42,000 | 0.72% | 4,044,300 |
| 2007-09-07 | 2007-09-05 | 2.270 | 1,368,000 | +1,304,100 | 0.74% | 3,105,360 |
| 2007-08-24 | 2007-08-22 | 8.100 | 63,900 | -1,214,100 | 0.04% | 517,590 |
| 2007-08-23 | 2007-08-21 | 7.280 | 1,278,000 | +960,000 | 0.70% | 9,303,840 |
| 2007-07-30 | 2007-07-26 | 10.100 | 318,000 | -7,500 | 0.71% | 3,211,800 |
| 2007-07-16 | 2007-07-12 | 7.540 | 325,500 | +4,500 | 0.73% | 2,454,270 |
| 2007-07-05 | 2007-07-03 | 4.480 | 321,000 | +321,000 | 0.72% | 1,438,080 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy