History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2025-10-13 | 2025-10-09 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2025-10-10 | 2025-10-08 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2025-10-09 | 2025-10-06 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2025-10-08 | 2025-10-03 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2025-10-06 | 2025-10-02 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2025-10-03 | 2025-09-30 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2025-10-02 | 2025-09-29 | 0.028 | 17,754,000 | +0 | 0.38% | 497,112 |
| 2025-09-30 | 2025-09-26 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2025-09-29 | 2025-09-25 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2025-09-26 | 2025-09-24 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2025-09-25 | 2025-09-23 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2025-09-24 | 2025-09-22 | 0.028 | 17,754,000 | +0 | 0.38% | 497,112 |
| 2025-09-23 | 2025-09-19 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2025-09-22 | 2025-09-18 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2025-09-19 | 2025-09-17 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2025-09-18 | 2025-09-16 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2025-09-17 | 2025-09-15 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2025-09-16 | 2025-09-12 | 0.029 | 17,754,000 | +0 | 0.38% | 514,866 |
| 2025-09-15 | 2025-09-11 | 0.029 | 17,754,000 | +0 | 0.38% | 514,866 |
| 2025-09-12 | 2025-09-10 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-09-11 | 2025-09-09 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-09-10 | 2025-09-08 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-09-09 | 2025-09-05 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-09-08 | 2025-09-04 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-09-05 | 2025-09-03 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-09-04 | 2025-09-02 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-09-03 | 2025-09-01 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-09-02 | 2025-08-29 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-09-01 | 2025-08-28 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-08-29 | 2025-08-27 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-08-28 | 2025-08-26 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-08-27 | 2025-08-25 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-08-26 | 2025-08-22 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-08-25 | 2025-08-21 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-08-22 | 2025-08-20 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-08-21 | 2025-08-19 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-08-20 | 2025-08-18 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-08-19 | 2025-08-15 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-08-18 | 2025-08-14 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-08-15 | 2025-08-13 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-08-14 | 2025-08-12 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-08-13 | 2025-08-11 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-08-12 | 2025-08-08 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-08-11 | 2025-08-07 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-08-08 | 2025-08-06 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-08-07 | 2025-08-05 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-08-06 | 2025-08-04 | 0.029 | 17,754,000 | +0 | 0.38% | 514,866 |
| 2025-08-05 | 2025-08-01 | 0.030 | 17,754,000 | +0 | 0.38% | 532,620 |
| 2025-08-04 | 2025-07-31 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-08-01 | 2025-07-30 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-07-31 | 2025-07-29 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-07-30 | 2025-07-28 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-07-29 | 2025-07-25 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-07-28 | 2025-07-24 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-07-25 | 2025-07-23 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-07-24 | 2025-07-22 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-07-23 | 2025-07-21 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-07-22 | 2025-07-18 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-07-21 | 2025-07-17 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-07-18 | 2025-07-16 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-07-17 | 2025-07-15 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-07-16 | 2025-07-14 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-07-15 | 2025-07-11 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-07-14 | 2025-07-10 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-07-11 | 2025-07-09 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-07-10 | 2025-07-08 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-07-09 | 2025-07-07 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-07-08 | 2025-07-04 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-07-07 | 2025-07-03 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-07-04 | 2025-07-02 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-07-03 | 2025-06-30 | 0.031 | 17,754,000 | +0 | 0.38% | 550,374 |
| 2025-07-02 | 2025-06-27 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-06-30 | 2025-06-26 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-06-27 | 2025-06-25 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-06-26 | 2025-06-24 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-06-25 | 2025-06-23 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-06-24 | 2025-06-20 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-06-23 | 2025-06-19 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-06-20 | 2025-06-18 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-06-19 | 2025-06-17 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-06-18 | 2025-06-16 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-06-17 | 2025-06-13 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-06-16 | 2025-06-12 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-06-13 | 2025-06-11 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-06-12 | 2025-06-10 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-06-11 | 2025-06-09 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-06-10 | 2025-06-06 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-06-09 | 2025-06-05 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-06-06 | 2025-06-04 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-06-05 | 2025-06-03 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-06-04 | 2025-06-02 | 0.038 | 17,754,000 | +0 | 0.38% | 674,652 |
| 2025-06-03 | 2025-05-30 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-06-02 | 2025-05-29 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-30 | 2025-05-28 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-05-29 | 2025-05-27 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-05-28 | 2025-05-26 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-05-27 | 2025-05-23 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-26 | 2025-05-22 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-05-23 | 2025-05-21 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-22 | 2025-05-20 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-05-21 | 2025-05-19 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-05-20 | 2025-05-16 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-05-19 | 2025-05-15 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-05-16 | 2025-05-14 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-05-15 | 2025-05-13 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-05-14 | 2025-05-12 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-13 | 2025-05-09 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-12 | 2025-05-08 | 0.038 | 17,754,000 | +0 | 0.38% | 674,652 |
| 2025-05-09 | 2025-05-07 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-08 | 2025-05-06 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-07 | 2025-05-02 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-06 | 2025-04-30 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-05-02 | 2025-04-29 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-04-30 | 2025-04-28 | 0.039 | 17,754,000 | +0 | 0.38% | 692,406 |
| 2025-04-29 | 2025-04-25 | 0.038 | 17,754,000 | +0 | 0.38% | 674,652 |
| 2025-04-28 | 2025-04-24 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-04-25 | 2025-04-23 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-04-24 | 2025-04-22 | 0.037 | 17,754,000 | +0 | 0.38% | 656,898 |
| 2025-04-23 | 2025-04-17 | 0.038 | 17,754,000 | +0 | 0.38% | 674,652 |
| 2025-04-22 | 2025-04-16 | 0.039 | 17,754,000 | +0 | 0.38% | 692,406 |
| 2025-04-17 | 2025-04-15 | 0.040 | 17,754,000 | +0 | 0.38% | 710,160 |
| 2025-04-16 | 2025-04-14 | 0.040 | 17,754,000 | +0 | 0.38% | 710,160 |
| 2025-04-15 | 2025-04-11 | 0.040 | 17,754,000 | +0 | 0.38% | 710,160 |
| 2025-04-14 | 2025-04-10 | 0.039 | 17,754,000 | +0 | 0.38% | 692,406 |
| 2025-04-11 | 2025-04-09 | 0.041 | 17,754,000 | +0 | 0.38% | 727,914 |
| 2025-04-10 | 2025-04-08 | 0.040 | 17,754,000 | +0 | 0.38% | 710,160 |
| 2025-04-09 | 2025-04-07 | 0.041 | 17,754,000 | +0 | 0.38% | 727,914 |
| 2025-04-08 | 2025-04-03 | 0.047 | 17,754,000 | +0 | 0.38% | 834,438 |
| 2025-04-07 | 2025-04-02 | 0.049 | 17,754,000 | +0 | 0.38% | 869,946 |
| 2025-04-03 | 2025-04-01 | 0.048 | 17,754,000 | +0 | 0.38% | 852,192 |
| 2025-04-02 | 2025-03-31 | 0.048 | 17,754,000 | +0 | 0.38% | 852,192 |
| 2025-04-01 | 2025-03-28 | 0.050 | 17,754,000 | +0 | 0.38% | 887,700 |
| 2025-03-31 | 2025-03-27 | 0.045 | 17,754,000 | +0 | 0.38% | 798,930 |
| 2025-03-28 | 2025-03-26 | 0.047 | 17,754,000 | +0 | 0.38% | 834,438 |
| 2025-03-27 | 2025-03-25 | 0.044 | 17,754,000 | +0 | 0.38% | 781,176 |
| 2025-03-26 | 2025-03-24 | 0.042 | 17,754,000 | +0 | 0.38% | 745,668 |
| 2025-03-25 | 2025-03-21 | 0.042 | 17,754,000 | +0 | 0.38% | 745,668 |
| 2025-03-24 | 2025-03-20 | 0.041 | 17,754,000 | +0 | 0.38% | 727,914 |
| 2025-03-21 | 2025-03-19 | 0.041 | 17,754,000 | +0 | 0.38% | 727,914 |
| 2025-03-20 | 2025-03-18 | 0.039 | 17,754,000 | +0 | 0.38% | 692,406 |
| 2025-03-19 | 2025-03-17 | 0.038 | 17,754,000 | +0 | 0.38% | 674,652 |
| 2025-03-18 | 2025-03-14 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-03-17 | 2025-03-13 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-03-14 | 2025-03-12 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-03-13 | 2025-03-11 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-03-12 | 2025-03-10 | 0.039 | 17,754,000 | +0 | 0.38% | 692,406 |
| 2025-03-11 | 2025-03-07 | 0.038 | 17,754,000 | +0 | 0.38% | 674,652 |
| 2025-03-10 | 2025-03-06 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-03-07 | 2025-03-05 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-03-06 | 2025-03-04 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-03-05 | 2025-03-03 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-03-04 | 2025-02-28 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-03-03 | 2025-02-27 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-02-28 | 2025-02-26 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-02-27 | 2025-02-25 | 0.035 | 17,754,000 | +0 | 0.38% | 621,390 |
| 2025-02-26 | 2025-02-24 | 0.039 | 17,754,000 | +0 | 0.38% | 692,406 |
| 2025-02-25 | 2025-02-21 | 0.040 | 17,754,000 | +0 | 0.38% | 710,160 |
| 2025-02-24 | 2025-02-20 | 0.040 | 17,754,000 | +0 | 0.38% | 710,160 |
| 2025-02-21 | 2025-02-19 | 0.050 | 17,754,000 | +0 | 0.38% | 887,700 |
| 2025-02-20 | 2025-02-18 | 0.051 | 17,754,000 | +0 | 0.38% | 905,454 |
| 2025-02-19 | 2025-02-17 | 0.054 | 17,754,000 | +0 | 0.38% | 958,716 |
| 2025-02-18 | 2025-02-14 | 0.046 | 17,754,000 | +0 | 0.38% | 816,684 |
| 2025-02-17 | 2025-02-13 | 0.039 | 17,754,000 | +0 | 0.38% | 692,406 |
| 2025-02-14 | 2025-02-12 | 0.036 | 17,754,000 | +0 | 0.38% | 639,144 |
| 2025-02-13 | 2025-02-11 | 0.034 | 17,754,000 | +0 | 0.38% | 603,636 |
| 2025-02-12 | 2025-02-10 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-02-11 | 2025-02-07 | 0.032 | 17,754,000 | +0 | 0.38% | 568,128 |
| 2025-02-10 | 2025-02-06 | 0.033 | 17,754,000 | +0 | 0.38% | 585,882 |
| 2025-02-07 | 2025-02-05 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2025-02-06 | 2025-02-04 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2025-02-05 | 2025-02-03 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2025-02-04 | 2025-01-28 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2025-02-03 | 2025-01-24 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2025-01-27 | 2025-01-23 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2025-01-24 | 2025-01-22 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2025-01-23 | 2025-01-21 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2025-01-22 | 2025-01-20 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2025-01-21 | 2025-01-17 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2025-01-20 | 2025-01-16 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2025-01-17 | 2025-01-15 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2025-01-16 | 2025-01-14 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2025-01-15 | 2025-01-13 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2025-01-14 | 2025-01-10 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2025-01-13 | 2025-01-09 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2025-01-10 | 2025-01-08 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2025-01-09 | 2025-01-07 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2025-01-08 | 2025-01-06 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2025-01-07 | 2025-01-03 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2025-01-06 | 2025-01-02 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2025-01-03 | 2024-12-31 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2025-01-02 | 2024-12-27 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-12-30 | 2024-12-24 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-27 | 2024-12-20 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-23 | 2024-12-19 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-12-20 | 2024-12-18 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-19 | 2024-12-17 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-18 | 2024-12-16 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-17 | 2024-12-13 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-16 | 2024-12-12 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-13 | 2024-12-11 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-12 | 2024-12-10 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-11 | 2024-12-09 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-10 | 2024-12-06 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-09 | 2024-12-05 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-06 | 2024-12-04 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-05 | 2024-12-03 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-12-04 | 2024-12-02 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-03 | 2024-11-29 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-12-02 | 2024-11-28 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-11-29 | 2024-11-27 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-11-28 | 2024-11-26 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-11-27 | 2024-11-25 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-11-26 | 2024-11-22 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-11-25 | 2024-11-21 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-11-22 | 2024-11-20 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-11-21 | 2024-11-19 | 0.011 | 17,754,000 | +0 | 0.38% | 195,294 |
| 2024-11-20 | 2024-11-18 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-11-19 | 2024-11-15 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-11-18 | 2024-11-14 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-11-15 | 2024-11-13 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-11-14 | 2024-11-12 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-11-13 | 2024-11-11 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-11-12 | 2024-11-08 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-11-11 | 2024-11-07 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-11-08 | 2024-11-06 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-11-07 | 2024-11-05 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-11-06 | 2024-11-04 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-11-05 | 2024-11-01 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-11-04 | 2024-10-31 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-11-01 | 2024-10-30 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-10-31 | 2024-10-29 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-30 | 2024-10-28 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-29 | 2024-10-25 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-28 | 2024-10-24 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-25 | 2024-10-23 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-24 | 2024-10-22 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-23 | 2024-10-21 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-10-22 | 2024-10-18 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-10-21 | 2024-10-17 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-10-18 | 2024-10-16 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-10-17 | 2024-10-15 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-16 | 2024-10-14 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-10-15 | 2024-10-10 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-10-14 | 2024-10-09 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-10-10 | 2024-10-08 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-10-09 | 2024-10-07 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-10-08 | 2024-10-04 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-10-07 | 2024-10-03 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-10-04 | 2024-10-02 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-10-03 | 2024-09-30 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-10-02 | 2024-09-27 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-09-30 | 2024-09-26 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-09-27 | 2024-09-25 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-09-26 | 2024-09-24 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-09-25 | 2024-09-23 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-09-24 | 2024-09-20 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-09-23 | 2024-09-19 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-09-20 | 2024-09-17 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-09-19 | 2024-09-16 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-09-17 | 2024-09-13 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-09-16 | 2024-09-12 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-09-13 | 2024-09-11 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-09-12 | 2024-09-10 | 0.011 | 17,754,000 | +0 | 0.38% | 195,294 |
| 2024-09-11 | 2024-09-09 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-09-10 | 2024-09-05 | 0.010 | 17,754,000 | +0 | 0.38% | 177,540 |
| 2024-09-09 | 2024-09-04 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-09-05 | 2024-09-03 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-09-04 | 2024-09-02 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-09-03 | 2024-08-30 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-09-02 | 2024-08-29 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-08-30 | 2024-08-28 | 0.012 | 17,754,000 | +0 | 0.38% | 213,048 |
| 2024-08-29 | 2024-08-27 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-08-28 | 2024-08-26 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-27 | 2024-08-23 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-26 | 2024-08-22 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-08-23 | 2024-08-21 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-08-22 | 2024-08-20 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-08-21 | 2024-08-19 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-08-20 | 2024-08-16 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-08-19 | 2024-08-15 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-08-16 | 2024-08-14 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-15 | 2024-08-13 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-14 | 2024-08-12 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-08-13 | 2024-08-09 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-12 | 2024-08-08 | 0.013 | 17,754,000 | +0 | 0.38% | 230,802 |
| 2024-08-09 | 2024-08-07 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-08 | 2024-08-06 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-07 | 2024-08-05 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-06 | 2024-08-02 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-05 | 2024-08-01 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-08-02 | 2024-07-31 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-08-01 | 2024-07-30 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-07-31 | 2024-07-29 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-07-30 | 2024-07-26 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-07-29 | 2024-07-25 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-07-26 | 2024-07-24 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-25 | 2024-07-23 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-07-24 | 2024-07-22 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-23 | 2024-07-19 | 0.014 | 17,754,000 | +0 | 0.38% | 248,556 |
| 2024-07-22 | 2024-07-18 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-07-19 | 2024-07-17 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-07-18 | 2024-07-16 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-07-17 | 2024-07-15 | 0.015 | 17,754,000 | +0 | 0.38% | 266,310 |
| 2024-07-16 | 2024-07-12 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-15 | 2024-07-11 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-12 | 2024-07-10 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-11 | 2024-07-09 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-10 | 2024-07-08 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-09 | 2024-07-05 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-08 | 2024-07-04 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-07-05 | 2024-07-03 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-04 | 2024-07-02 | 0.017 | 17,754,000 | +0 | 0.38% | 301,818 |
| 2024-07-03 | 2024-06-28 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-07-02 | 2024-06-27 | 0.016 | 17,754,000 | +0 | 0.38% | 284,064 |
| 2024-06-28 | 2024-06-26 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-06-27 | 2024-06-25 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-06-26 | 2024-06-24 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-06-25 | 2024-06-21 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-06-24 | 2024-06-20 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-21 | 2024-06-19 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-20 | 2024-06-18 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-19 | 2024-06-17 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-18 | 2024-06-14 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-17 | 2024-06-13 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-14 | 2024-06-12 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-13 | 2024-06-11 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-12 | 2024-06-07 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-11 | 2024-06-06 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-06-07 | 2024-06-05 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-06-06 | 2024-06-04 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-06-05 | 2024-06-03 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-06-04 | 2024-05-31 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-06-03 | 2024-05-30 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-05-31 | 2024-05-29 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-05-30 | 2024-05-28 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-05-29 | 2024-05-27 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-05-28 | 2024-05-24 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-05-27 | 2024-05-23 | 0.019 | 17,754,000 | +0 | 0.38% | 337,326 |
| 2024-05-24 | 2024-05-22 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-05-23 | 2024-05-21 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-05-22 | 2024-05-20 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-05-21 | 2024-05-17 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-05-20 | 2024-05-16 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-05-17 | 2024-05-14 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-05-16 | 2024-05-13 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-05-14 | 2024-05-10 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-05-13 | 2024-05-09 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-05-10 | 2024-05-08 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-05-09 | 2024-05-07 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-05-08 | 2024-05-06 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-05-07 | 2024-05-03 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-05-06 | 2024-05-02 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-05-03 | 2024-04-30 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-05-02 | 2024-04-29 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-04-30 | 2024-04-26 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-04-29 | 2024-04-25 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-04-26 | 2024-04-24 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-04-25 | 2024-04-23 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-04-24 | 2024-04-22 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-04-23 | 2024-04-19 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-04-22 | 2024-04-18 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-04-19 | 2024-04-17 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-04-18 | 2024-04-16 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-04-17 | 2024-04-15 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-04-16 | 2024-04-12 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-04-15 | 2024-04-11 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-04-12 | 2024-04-10 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-04-11 | 2024-04-09 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-04-10 | 2024-04-08 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-04-09 | 2024-04-05 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-04-08 | 2024-04-03 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-04-05 | 2024-04-02 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-04-03 | 2024-03-28 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-04-02 | 2024-03-27 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-28 | 2024-03-26 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-27 | 2024-03-25 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-26 | 2024-03-22 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-25 | 2024-03-21 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-22 | 2024-03-20 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-21 | 2024-03-19 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-20 | 2024-03-18 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-03-19 | 2024-03-15 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-03-18 | 2024-03-14 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-15 | 2024-03-13 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-14 | 2024-03-12 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-13 | 2024-03-11 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-12 | 2024-03-08 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-11 | 2024-03-07 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-08 | 2024-03-06 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-07 | 2024-03-05 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-03-06 | 2024-03-04 | 0.028 | 17,754,000 | +0 | 0.38% | 497,112 |
| 2024-03-05 | 2024-03-01 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-03-04 | 2024-02-29 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-03-01 | 2024-02-28 | 0.026 | 17,754,000 | +0 | 0.38% | 461,604 |
| 2024-02-29 | 2024-02-27 | 0.028 | 17,754,000 | +0 | 0.38% | 497,112 |
| 2024-02-28 | 2024-02-26 | 0.028 | 17,754,000 | +0 | 0.38% | 497,112 |
| 2024-02-27 | 2024-02-23 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-02-26 | 2024-02-22 | 0.027 | 17,754,000 | +0 | 0.38% | 479,358 |
| 2024-02-23 | 2024-02-21 | 0.028 | 17,754,000 | +0 | 0.38% | 497,112 |
| 2024-02-22 | 2024-02-20 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-02-21 | 2024-02-19 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-02-20 | 2024-02-16 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-02-19 | 2024-02-15 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-02-16 | 2024-02-14 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-02-15 | 2024-02-09 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-02-14 | 2024-02-07 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-02-08 | 2024-02-06 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-02-07 | 2024-02-05 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-02-06 | 2024-02-02 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-02-05 | 2024-02-01 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-02-02 | 2024-01-31 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-02-01 | 2024-01-30 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2024-01-31 | 2024-01-29 | 0.018 | 17,754,000 | +0 | 0.38% | 319,572 |
| 2024-01-30 | 2024-01-26 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-29 | 2024-01-25 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-26 | 2024-01-24 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-25 | 2024-01-23 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-24 | 2024-01-22 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-01-23 | 2024-01-19 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-22 | 2024-01-18 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-19 | 2024-01-17 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2024-01-18 | 2024-01-16 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-17 | 2024-01-15 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-01-16 | 2024-01-12 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-01-15 | 2024-01-11 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-01-12 | 2024-01-10 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-01-11 | 2024-01-09 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2024-01-10 | 2024-01-08 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-01-09 | 2024-01-05 | 0.024 | 17,754,000 | +0 | 0.38% | 426,096 |
| 2024-01-08 | 2024-01-04 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-01-05 | 2024-01-03 | 0.025 | 17,754,000 | +0 | 0.38% | 443,850 |
| 2024-01-04 | 2024-01-02 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-01-03 | 2023-12-29 | 0.023 | 17,754,000 | +0 | 0.38% | 408,342 |
| 2024-01-02 | 2023-12-28 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2023-12-29 | 2023-12-27 | 0.022 | 17,754,000 | +0 | 0.38% | 390,588 |
| 2023-12-28 | 2023-12-22 | 0.021 | 17,754,000 | +0 | 0.38% | 372,834 |
| 2023-12-27 | 2023-12-21 | 0.020 | 17,754,000 | +0 | 0.38% | 355,080 |
| 2023-12-22 | 2023-12-20 | 0.022 | 17,754,000 | -120,000 | 0.38% | 390,588 |
| 2021-06-30 | 2021-06-28 | 0.054 | 17,874,000 | +295,000 | 0.38% | 965,196 |
| 2021-03-08 | 2021-03-04 | 0.044 | 17,579,000 | +120,000 | 0.38% | 773,476 |
| 2019-08-05 | 2019-08-01 | 0.053 | 17,459,000 | -200,000 | 0.37% | 925,327 |
| 2019-06-12 | 2019-06-10 | 0.051 | 17,659,000 | +200,000 | 0.38% | 900,609 |
| 2018-03-14 | 2018-03-12 | 0.180 | 17,459,000 | +10,000 | 0.37% | 3,142,620 |
| 2017-08-16 | 2017-08-14 | 0.270 | 17,449,000 | +10,000 | 0.38% | 4,711,230 |
| 2017-08-09 | 2017-08-07 | 0.305 | 17,439,000 | +140,000 | 0.38% | 5,318,895 |
| 2017-08-08 | 2017-08-04 | 0.300 | 17,299,000 | +990,000 | 0.37% | 5,189,700 |
| 2017-08-04 | 2017-08-02 | 0.300 | 16,309,000 | +110,000 | 0.35% | 4,892,700 |
| 2017-08-03 | 2017-08-01 | 0.300 | 16,199,000 | +700,000 | 0.35% | 4,859,700 |
| 2017-08-02 | 2017-07-31 | 0.310 | 15,499,000 | +460,000 | 0.33% | 4,804,690 |
| 2017-07-31 | 2017-07-27 | 0.345 | 15,039,000 | +2,300,000 | 0.32% | 5,188,455 |
| 2017-07-27 | 2017-07-25 | 0.310 | 12,739,000 | +100,000 | 0.28% | 3,949,090 |
| 2017-07-25 | 2017-07-21 | 0.300 | 12,639,000 | -1,400,000 | 0.27% | 3,791,700 |
| 2017-07-21 | 2017-07-19 | 0.205 | 14,039,000 | -2,920,000 | 0.30% | 2,877,995 |
| 2017-06-29 | 2017-06-27 | 0.280 | 16,959,000 | +750,000 | 0.40% | 4,748,520 |
| 2017-06-23 | 2017-06-21 | 0.400 | 16,209,000 | +450,000 | 0.38% | 6,483,600 |
| 2017-06-22 | 2017-06-20 | 0.395 | 15,759,000 | +500,000 | 0.37% | 6,224,805 |
| 2017-06-09 | 2017-06-07 | 0.590 | 15,259,000 | -3,200,000 | 0.36% | 9,002,810 |
| 2017-06-01 | 2017-05-29 | 0.560 | 18,459,000 | -3,760,000 | 0.44% | 10,337,040 |
| 2017-05-26 | 2017-05-24 | 0.670 | 22,219,000 | -18,000 | 0.52% | 14,886,730 |
| 2017-05-25 | 2017-05-23 | 0.590 | 22,237,000 | -1,100,000 | 0.52% | 13,119,830 |
| 2017-05-24 | 2017-05-22 | 0.620 | 23,337,000 | +100,000 | 0.55% | 14,468,940 |
| 2017-05-09 | 2017-05-05 | 0.300 | 23,237,000 | -500,000 | 0.55% | 6,971,100 |
| 2017-04-28 | 2017-04-26 | 0.265 | 23,737,000 | +500,000 | 0.58% | 6,290,305 |
| 2017-04-11 | 2017-04-07 | 0.138 | 23,237,000 | +3,200,000 | 0.74% | 3,206,706 |
| 2015-07-10 | 2015-07-08 | 0.083 | 20,037,000 | -200,000 | 0.64% | 1,663,071 |
| 2015-05-28 | 2015-05-26 | 0.220 | 20,237,000 | -200,000 | 0.91% | 4,452,140 |
| 2015-05-27 | 2015-05-22 | 0.196 | 20,437,000 | +100,000 | 0.92% | 4,005,652 |
| 2015-05-26 | 2015-05-21 | 0.203 | 20,337,000 | -100,000 | 0.92% | 4,128,411 |
| 2015-05-20 | 2015-05-18 | 0.172 | 20,437,000 | +4,100,000 | 0.92% | 3,515,164 |
| 2015-05-19 | 2015-05-15 | 0.160 | 16,337,000 | +10,950,000 | 0.74% | 2,613,920 |
| 2015-05-04 | 2015-04-29 | 0.154 | 5,387,000 | +3,650,000 | 0.24% | 829,598 |
| 2015-04-17 | 2015-04-15 | 0.170 | 1,737,000 | +1,280,000 | 0.08% | 295,290 |
| 2014-09-04 | 2014-09-02 | 0.154 | 457,000 | -200,000 | 0.02% | 70,378 |
| 2014-09-03 | 2014-09-01 | 0.146 | 657,000 | +200,000 | 0.03% | 95,922 |
| 2014-08-19 | 2014-08-15 | 0.243 | 457,000 | +200,000 | 0.02% | 111,051 |
| 2014-08-01 | 2014-07-30 | 0.280 | 257,000 | -300,000 | 0.01% | 71,960 |
| 2014-07-03 | 2014-06-30 | 0.290 | 557,000 | -100,000 | 0.03% | 161,530 |
| 2014-07-02 | 2014-06-27 | 0.300 | 657,000 | +100,000 | 0.03% | 197,100 |
| 2014-05-20 | 2014-05-16 | 0.345 | 557,000 | -1,850,000 | 0.03% | 192,165 |
| 2014-04-29 | 2014-04-25 | 0.380 | 2,407,000 | -100,000 | 0.11% | 914,660 |
| 2014-04-28 | 2014-04-24 | 0.390 | 2,507,000 | +50,000 | 0.11% | 977,730 |
| 2014-04-16 | 2014-04-14 | 0.390 | 2,457,000 | +50,000 | 0.11% | 958,230 |
| 2014-04-04 | 2014-04-02 | 0.350 | 2,407,000 | -300,000 | 0.11% | 842,450 |
| 2014-04-03 | 2014-04-01 | 0.365 | 2,707,000 | +300,000 | 0.13% | 988,055 |
| 2014-03-25 | 2014-03-21 | 0.350 | 2,407,000 | -100,000 | 0.11% | 842,450 |
| 2014-03-20 | 2014-03-18 | 0.340 | 2,507,000 | -50,000 | 0.12% | 852,380 |
| 2014-03-19 | 2014-03-17 | 0.325 | 2,557,000 | +150,000 | 0.12% | 831,025 |
| 2014-03-17 | 2014-03-13 | 0.365 | 2,407,000 | +300,000 | 0.11% | 878,555 |
| 2014-03-14 | 2014-03-12 | 0.380 | 2,107,000 | -200,000 | 0.10% | 800,660 |
| 2014-03-13 | 2014-03-11 | 0.405 | 2,307,000 | -300,000 | 0.11% | 934,335 |
| 2014-03-12 | 2014-03-10 | 0.415 | 2,607,000 | -200,000 | 0.12% | 1,081,905 |
| 2014-03-11 | 2014-03-07 | 0.430 | 2,807,000 | +200,000 | 0.13% | 1,207,010 |
| 2014-03-10 | 2014-03-06 | 0.390 | 2,607,000 | -200,000 | 0.12% | 1,016,730 |
| 2014-03-07 | 2014-03-05 | 0.390 | 2,807,000 | -300,000 | 0.13% | 1,094,730 |
| 2014-03-06 | 2014-03-04 | 0.435 | 3,107,000 | -100,000 | 0.15% | 1,351,545 |
| 2014-03-05 | 2014-03-03 | 0.305 | 3,207,000 | +50,000 | 0.15% | 978,135 |
| 2014-02-26 | 2014-02-24 | 0.246 | 3,157,000 | +100,000 | 0.15% | 776,622 |
| 2014-02-13 | 2014-02-11 | 0.280 | 3,057,000 | -50,000 | 0.14% | 855,960 |
| 2014-02-10 | 2014-02-06 | 0.285 | 3,107,000 | +50,000 | 0.15% | 885,495 |
| 2014-02-07 | 2014-02-05 | 0.300 | 3,057,000 | +150,000 | 0.14% | 917,100 |
| 2014-02-06 | 2014-02-04 | 0.310 | 2,907,000 | +150,000 | 0.14% | 901,170 |
| 2014-02-04 | 2014-01-28 | 0.325 | 2,757,000 | -50,000 | 0.13% | 896,025 |
| 2014-01-23 | 2014-01-21 | 0.380 | 2,807,000 | +200,000 | 0.13% | 1,066,660 |
| 2014-01-22 | 2014-01-20 | 0.380 | 2,607,000 | +1,900,000 | 0.12% | 990,660 |
| 2014-01-21 | 2014-01-17 | 0.360 | 707,000 | +100,000 | 0.03% | 254,520 |
| 2014-01-17 | 2014-01-15 | 0.380 | 607,000 | +100,000 | 0.03% | 230,660 |
| 2014-01-15 | 2014-01-13 | 0.365 | 507,000 | +100,000 | 0.02% | 185,055 |
| 2014-01-14 | 2014-01-10 | 0.370 | 407,000 | +50,000 | 0.02% | 150,590 |
| 2014-01-13 | 2014-01-09 | 0.370 | 357,000 | +200,000 | 0.02% | 132,090 |
| 2014-01-10 | 2014-01-08 | 0.400 | 157,000 | -200,000 | 0.01% | 62,800 |
| 2014-01-07 | 2014-01-03 | 0.385 | 357,000 | -50,000 | 0.02% | 137,445 |
| 2014-01-03 | 2013-12-31 | 0.375 | 407,000 | +350,000 | 0.02% | 152,625 |
| 2014-01-02 | 2013-12-27 | 0.330 | 57,000 | -170,000 | 0.00% | 18,810 |
| 2013-12-30 | 2013-12-24 | 0.235 | 227,000 | -130,000 | 0.01% | 53,345 |
| 2013-12-27 | 2013-12-20 | 0.159 | 357,000 | +300,000 | 0.02% | 56,763 |
| 2012-03-13 | 2012-03-09 | 0.265 | 57,000 | -228,000 | 0.00% | 15,105 |
| 2012-02-28 | 2012-02-24 | 0.505 | 285,000 | +228,000 | 0.02% | 143,925 |
| 2012-01-20 | 2012-01-18 | 0.425 | 57,000 | +39,000 | 0.00% | 24,225 |
| 2011-10-28 | 2011-10-26 | 0.350 | 18,000 | -150,000 | 0.00% | 6,300 |
| 2011-09-28 | 2011-09-26 | 0.400 | 168,000 | -72,000 | 0.01% | 67,200 |
| 2011-09-26 | 2011-09-22 | 0.455 | 240,000 | -21,000 | 0.01% | 109,200 |
| 2011-09-14 | 2011-09-09 | 0.530 | 261,000 | -21,000 | 0.01% | 138,330 |
| 2011-08-12 | 2011-08-10 | 0.545 | 282,000 | -30,000 | 0.02% | 153,690 |
| 2011-08-11 | 2011-08-09 | 0.540 | 312,000 | +30,000 | 0.02% | 168,480 |
| 2011-07-28 | 2011-07-26 | 1.110 | 282,000 | +42,000 | 0.02% | 313,020 |
| 2011-07-27 | 2011-07-25 | 1.180 | 240,000 | -78,000 | 0.01% | 283,200 |
| 2011-07-26 | 2011-07-22 | 1.150 | 318,000 | +120,000 | 0.02% | 365,700 |
| 2011-07-22 | 2011-07-20 | 1.040 | 198,000 | +60,000 | 0.01% | 205,920 |
| 2011-07-21 | 2011-07-19 | 1.050 | 138,000 | +120,000 | 0.01% | 144,900 |
| 2011-05-19 | 2011-05-17 | 1.350 | 18,000 | -180,000 | 0.00% | 24,300 |
| 2011-05-17 | 2011-05-13 | 1.375 | 198,000 | +180,000 | 0.01% | 272,250 |
| 2011-05-12 | 2011-05-09 | 1.525 | 18,000 | -42,000 | 0.00% | 27,450 |
| 2011-05-09 | 2011-05-05 | 1.500 | 60,000 | +42,000 | 0.00% | 90,000 |
| 2011-05-04 | 2011-04-29 | 1.600 | 18,000 | -42,000 | 0.00% | 28,800 |
| 2011-05-03 | 2011-04-28 | 1.525 | 60,000 | +42,000 | 0.00% | 91,500 |
| 2011-04-26 | 2011-04-20 | 1.650 | 18,000 | +18,000 | 0.00% | 29,700 |
| 2011-04-12 | 2011-04-08 | 1.775 | 0 | -42,000 | ||
| 2011-03-28 | 2011-03-24 | 1.675 | 42,000 | +42,000 | 0.00% | 70,350 |
| 2010-12-14 | 2010-12-10 | 1.240 | 0 | -3,000 | ||
| 2010-11-16 | 2010-11-12 | 1.095 | 3,000 | -93,000 | 0.00% | 3,285 |
| 2010-11-15 | 2010-11-11 | 1.085 | 96,000 | +93,000 | 0.01% | 104,160 |
| 2010-07-06 | 2010-07-02 | 0.875 | 3,000 | -78,000 | 0.00% | 2,625 |
| 2010-06-30 | 2010-06-28 | 0.880 | 81,000 | -72,000 | 0.01% | 71,280 |
| 2010-05-17 | 2010-05-13 | 1.045 | 153,000 | +150,000 | 0.02% | 159,885 |
| 2010-05-05 | 2010-05-03 | 1.180 | 3,000 | -1,014,000 | 0.00% | 3,540 |
| 2010-04-28 | 2010-04-26 | 1.230 | 1,017,000 | +993,000 | 0.12% | 1,250,910 |
| 2010-04-07 | 2010-03-31 | 0.895 | 24,000 | +24,000 | 0.00% | 21,480 |
| 2009-12-23 | 2009-12-21 | 0.555 | 0 | -12,000 | ||
| 2009-11-05 | 2009-11-03 | 0.705 | 12,000 | -180,000 | 0.00% | 8,460 |
| 2009-11-02 | 2009-10-29 | 0.725 | 192,000 | +180,000 | 0.03% | 139,200 |
| 2009-08-27 | 2009-08-25 | 0.800 | 12,000 | -300,000 | 0.00% | 9,600 |
| 2009-08-26 | 2009-08-24 | 0.800 | 312,000 | -120,000 | 0.04% | 249,600 |
| 2009-08-21 | 2009-08-19 | 0.740 | 432,000 | +420,000 | 0.06% | 319,680 |
| 2009-08-14 | 2009-08-12 | 0.975 | 12,000 | -108,000 | 0.00% | 11,700 |
| 2009-08-12 | 2009-08-10 | 1.015 | 120,000 | -12,000 | 0.02% | 121,800 |
| 2009-08-11 | 2009-08-07 | 0.940 | 132,000 | +60,000 | 0.02% | 124,080 |
| 2009-08-10 | 2009-08-06 | 0.990 | 72,000 | -18,000 | 0.01% | 71,280 |
| 2009-08-07 | 2009-08-05 | 1.000 | 90,000 | +60,000 | 0.01% | 90,000 |
| 2009-08-04 | 2009-07-31 | 1.025 | 30,000 | +30,000 | 0.00% | 30,750 |
| 2009-07-28 | 2009-07-24 | 1.030 | 0 | -33,000 | ||
| 2009-07-22 | 2009-07-20 | 1.130 | 33,000 | +21,000 | 0.00% | 37,290 |
| 2009-07-14 | 2009-07-10 | 1.175 | 12,000 | +12,000 | 0.00% | 14,100 |
| 2009-06-29 | 2009-06-25 | 0.875 | 0 | -30,000 | ||
| 2009-06-26 | 2009-06-24 | 0.760 | 30,000 | +30,000 | 0.01% | 22,800 |
| 2009-06-25 | 2009-06-23 | 0.620 | 0 | -60,000 | ||
| 2009-06-17 | 2009-06-15 | 0.500 | 60,000 | +60,000 | 0.01% | 30,000 |
| 2009-06-12 | 2009-06-10 | 0.535 | 0 | -60,000 | ||
| 2009-06-11 | 2009-06-09 | 0.525 | 60,000 | +60,000 | 0.01% | 31,500 |
| 2009-06-10 | 2009-06-08 | 0.550 | 0 | -60,000 | ||
| 2009-05-22 | 2009-05-20 | 0.500 | 60,000 | +60,000 | 0.01% | 30,000 |
| 2008-06-05 | 2008-06-03 | 1.740 | 0 | -180,000 | ||
| 2008-05-16 | 2008-05-14 | 2.210 | 180,000 | -60,000 | 0.07% | 397,800 |
| 2008-05-15 | 2008-05-13 | 2.390 | 240,000 | +12,000 | 0.10% | 573,600 |
| 2008-05-14 | 2008-05-09 | 2.190 | 228,000 | +18,000 | 0.09% | 499,320 |
| 2008-05-09 | 2008-05-07 | 1.790 | 210,000 | +30,000 | 0.09% | 375,900 |
| 2008-04-09 | 2008-04-07 | 1.230 | 180,000 | +180,000 | 0.07% | 221,400 |
| 2008-02-26 | 2008-02-22 | 2.650 | 0 | -15,000 | ||
| 2008-02-25 | 2008-02-21 | 2.700 | 15,000 | +15,000 | 0.01% | 40,500 |
| 2008-02-04 | 2008-01-31 | 2.340 | 0 | -15,000 | ||
| 2008-01-28 | 2008-01-24 | 2.650 | 15,000 | -9,000 | 0.01% | 39,750 |
| 2008-01-08 | 2008-01-04 | 3.900 | 24,000 | +9,000 | 0.01% | 93,600 |
| 2007-10-26 | 2007-10-24 | 3.200 | 15,000 | -9,000 | 0.01% | 48,000 |
| 2007-10-10 | 2007-10-08 | 3.150 | 24,000 | -15,000 | 0.01% | 75,600 |
| 2007-10-08 | 2007-10-04 | 3.250 | 39,000 | +24,000 | 0.02% | 126,750 |
| 2007-09-27 | 2007-09-24 | 3.000 | 15,000 | -6,000 | 0.01% | 45,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 21,000 | -18,000 | 0.01% | 64,050 |
| 2007-09-07 | 2007-09-05 | 2.270 | 39,000 | +37,650 | 0.02% | 88,530 |
| 2007-08-24 | 2007-08-22 | 8.100 | 1,350 | -25,650 | 0.00% | 10,935 |
| 2007-08-23 | 2007-08-21 | 7.280 | 27,000 | +23,250 | 0.01% | 196,560 |
| 2007-08-13 | 2007-08-09 | 8.500 | 3,750 | -6,000 | 0.01% | 31,875 |
| 2007-08-02 | 2007-07-31 | 9.800 | 9,750 | +6,000 | 0.02% | 95,550 |
| 2007-07-20 | 2007-07-18 | 8.460 | 3,750 | +3,750 | 0.01% | 31,725 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy