History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 15,337,000 +0 0.33% 322,077
2025-10-13 2025-10-09 0.023 15,337,000 +0 0.33% 352,751
2025-10-10 2025-10-08 0.023 15,337,000 +30,000 0.33% 352,751
2025-09-09 2025-09-05 0.031 15,307,000 +25,000 0.33% 474,517
2025-08-26 2025-08-22 0.031 15,282,000 -15,000 0.33% 473,742
2025-08-25 2025-08-21 0.031 15,297,000 -20,000 0.33% 474,207
2025-07-18 2025-07-16 0.034 15,317,000 +50,000 0.33% 520,778
2025-07-15 2025-07-11 0.031 15,267,000 +35,000 0.33% 473,277
2025-07-07 2025-07-03 0.031 15,232,000 +25,000 0.33% 472,192
2025-06-18 2025-06-16 0.035 15,207,000 +100,000 0.32% 532,245
2025-06-16 2025-06-12 0.032 15,107,000 -150,000 0.32% 483,424
2025-04-17 2025-04-15 0.040 15,257,000 -890,000 0.33% 610,280
2025-04-03 2025-04-01 0.048 16,147,000 -100,000 0.34% 775,056
2025-03-20 2025-03-18 0.039 16,247,000 -140,000 0.35% 633,633
2025-03-18 2025-03-14 0.036 16,387,000 +60,000 0.35% 589,932
2025-03-13 2025-03-11 0.036 16,327,000 +40,000 0.35% 587,772
2025-03-12 2025-03-10 0.039 16,287,000 -85,000 0.35% 635,193
2025-03-11 2025-03-07 0.038 16,372,000 +225,000 0.35% 622,136
2025-03-10 2025-03-06 0.036 16,147,000 -155,000 0.34% 581,292
2025-03-07 2025-03-05 0.036 16,302,000 +155,000 0.35% 586,872
2025-03-06 2025-03-04 0.035 16,147,000 -150,000 0.34% 565,145
2025-02-27 2025-02-25 0.035 16,297,000 +160,000 0.35% 570,395
2025-02-25 2025-02-21 0.040 16,137,000 -210,000 0.34% 645,480
2025-02-24 2025-02-20 0.040 16,347,000 -20,000 0.35% 653,880
2025-02-20 2025-02-18 0.051 16,367,000 -30,000 0.35% 834,717
2025-02-18 2025-02-14 0.046 16,397,000 -25,000 0.35% 754,262
2025-02-17 2025-02-13 0.039 16,422,000 +25,000 0.35% 640,458
2025-02-10 2025-02-06 0.033 16,397,000 -255,000 0.35% 541,101
2025-02-06 2025-02-04 0.022 16,652,000 -5,000 0.36% 366,344
2025-02-04 2025-01-28 0.022 16,657,000 +360,000 0.36% 366,454
2025-01-13 2025-01-09 0.019 16,297,000 -240,000 0.35% 309,643
2024-11-26 2024-11-22 0.012 16,537,000 -10,000 0.35% 198,444
2024-11-22 2024-11-20 0.012 16,547,000 +10,000 0.35% 198,564
2024-10-09 2024-10-07 0.020 16,537,000 +2,000,000 0.35% 330,740
2024-10-07 2024-10-03 0.016 14,537,000 +150,000 0.31% 232,592
2024-10-04 2024-10-02 0.013 14,387,000 +90,000 0.31% 187,031
2024-10-02 2024-09-27 0.012 14,297,000 -160,000 0.31% 171,564
2024-09-16 2024-09-12 0.013 14,457,000 +160,000 0.31% 187,941
2024-09-11 2024-09-09 0.012 14,297,000 -400,000 0.31% 171,564
2024-09-10 2024-09-05 0.010 14,697,000 +400,000 0.31% 146,970
2024-09-02 2024-08-29 0.013 14,297,000 -110,000 0.31% 185,861
2024-08-26 2024-08-22 0.013 14,407,000 +380,000 0.31% 187,291
2024-08-23 2024-08-21 0.013 14,027,000 +30,000 0.30% 182,351
2024-07-25 2024-07-23 0.016 13,997,000 -1,550,000 0.30% 223,952
2024-05-29 2024-05-27 0.019 15,547,000 -270,000 0.33% 295,393
2024-05-27 2024-05-23 0.019 15,817,000 -10,000 0.34% 300,523
2024-05-24 2024-05-22 0.020 15,827,000 +280,000 0.34% 316,540
2024-02-02 2024-01-31 0.020 15,547,000 -85,000 0.33% 310,940
2024-02-01 2024-01-30 0.021 15,632,000 -10,000 0.33% 328,272
2024-01-26 2024-01-24 0.022 15,642,000 -20,000 0.33% 344,124
2024-01-19 2024-01-17 0.020 15,662,000 -330,000 0.33% 313,240
2024-01-15 2024-01-11 0.023 15,992,000 -20,000 0.34% 367,816
2024-01-12 2024-01-10 0.023 16,012,000 -25,000 0.34% 368,276
2024-01-05 2024-01-03 0.025 16,037,000 +160,000 0.34% 400,925
2023-07-19 2023-07-14 0.027 15,877,000 -770,000 0.34% 428,679
2023-07-05 2023-07-03 0.027 16,647,000 -10,000 0.36% 449,469
2023-03-01 2023-02-27 0.033 16,657,000 -1,000 0.36% 549,681
2023-02-15 2023-02-13 0.032 16,658,000 -900,000 0.36% 533,056
2022-12-14 2022-12-12 0.031 17,558,000 -10,000 0.37% 544,298
2022-11-22 2022-11-18 0.030 17,568,000 -565,000 0.37% 527,040
2022-07-19 2022-07-15 0.029 18,133,000 -10,000 0.39% 525,857
2022-06-02 2022-05-31 0.028 18,143,000 -15,000 0.39% 508,004
2022-05-25 2022-05-23 0.026 18,158,000 -15,000 0.39% 472,108
2022-04-11 2022-04-07 0.025 18,173,000 +500,000 0.39% 454,325
2021-08-26 2021-08-24 0.049 17,673,000 -100,000 0.38% 865,977
2021-08-19 2021-08-17 0.055 17,773,000 -415,000 0.38% 977,515
2021-04-12 2021-04-08 0.044 18,188,000 -190,000 0.39% 800,272
2021-03-16 2021-03-12 0.044 18,378,000 -10,000 0.39% 808,632
2021-03-04 2021-03-02 0.046 18,388,000 -300,000 0.39% 845,848
2021-02-26 2021-02-24 0.045 18,688,000 +100,000 0.40% 840,960
2021-02-23 2021-02-19 0.046 18,588,000 +500,000 0.40% 855,048
2021-02-18 2021-02-16 0.068 18,088,000 -1,450,000 0.39% 1,229,984
2021-02-10 2021-02-08 0.037 19,538,000 -120,000 0.42% 722,906
2021-01-08 2021-01-06 0.030 19,658,000 -175,000 0.42% 589,740
2021-01-04 2020-12-29 0.028 19,833,000 +175,000 0.42% 555,324
2020-12-09 2020-12-07 0.029 19,658,000 -155,000 0.42% 570,082
2020-11-27 2020-11-25 0.029 19,813,000 -315,000 0.42% 574,577
2020-09-04 2020-09-02 0.032 20,128,000 -5,000 0.43% 644,096
2020-09-01 2020-08-28 0.028 20,133,000 +5,000 0.43% 563,724
2020-07-31 2020-07-29 0.020 20,128,000 +120,000 0.43% 402,560
2020-07-14 2020-07-10 0.019 20,008,000 +20,000 0.43% 380,152
2020-06-23 2020-06-19 0.023 19,988,000 +80,000 0.43% 459,724
2020-06-18 2020-06-16 0.025 19,908,000 -165,000 0.43% 497,700
2020-06-15 2020-06-11 0.024 20,073,000 +150,000 0.43% 481,752
2020-05-29 2020-05-27 0.025 19,923,000 +125,000 0.43% 498,075
2019-12-10 2019-12-06 0.031 19,798,000 +125,000 0.42% 613,738
2019-11-22 2019-11-20 0.036 19,673,000 +300,000 0.42% 708,228
2019-10-29 2019-10-25 0.043 19,373,000 -10,000 0.41% 833,039
2019-10-23 2019-10-21 0.038 19,383,000 -100,000 0.41% 736,554
2019-10-03 2019-09-30 0.048 19,483,000 -100,000 0.42% 935,184
2019-10-02 2019-09-27 0.048 19,583,000 -20,000 0.42% 939,984
2019-06-11 2019-06-06 0.049 19,603,000 +5,000 0.42% 960,547
2019-05-20 2019-05-16 0.068 19,598,000 +5,000 0.42% 1,332,664
2019-05-02 2019-04-29 0.072 19,593,000 -65,000 0.42% 1,410,696
2019-04-30 2019-04-26 0.067 19,658,000 +180,000 0.42% 1,317,086
2019-04-17 2019-04-15 0.068 19,478,000 +165,000 0.42% 1,324,504
2019-04-11 2019-04-09 0.072 19,313,000 +165,000 0.41% 1,390,536
2019-04-04 2019-04-02 0.069 19,148,000 +615,000 0.41% 1,321,212
2019-03-27 2019-03-25 0.071 18,533,000 +800,000 0.40% 1,315,843
2019-03-01 2019-02-27 0.076 17,733,000 +165,000 0.38% 1,347,708
2019-01-10 2019-01-08 0.078 17,568,000 +5,000 0.38% 1,370,304
2019-01-09 2019-01-07 0.079 17,563,000 +5,000 0.38% 1,387,477
2018-12-19 2018-12-17 0.077 17,558,000 +5,000 0.38% 1,351,966
2018-11-29 2018-11-27 0.082 17,553,000 +5,000 0.38% 1,439,346
2018-11-28 2018-11-26 0.080 17,548,000 +5,000 0.38% 1,403,840
2018-11-27 2018-11-23 0.084 17,543,000 +5,000 0.38% 1,473,612
2018-11-21 2018-11-19 0.078 17,538,000 +10,000 0.38% 1,367,964
2018-11-19 2018-11-15 0.082 17,528,000 +5,000 0.38% 1,437,296
2018-11-15 2018-11-13 0.084 17,523,000 +10,000 0.38% 1,471,932
2018-11-09 2018-11-07 0.083 17,513,000 +5,000 0.37% 1,453,579
2018-11-08 2018-11-06 0.086 17,508,000 +5,000 0.37% 1,505,688
2018-11-07 2018-11-05 0.087 17,503,000 +5,000 0.37% 1,522,761
2018-10-31 2018-10-29 0.083 17,498,000 +5,000 0.37% 1,452,334
2018-10-12 2018-10-10 0.092 17,493,000 -95,000 0.37% 1,609,356
2018-10-04 2018-10-02 0.094 17,588,000 +5,000 0.38% 1,653,272
2018-09-21 2018-09-19 0.093 17,583,000 +5,000 0.38% 1,635,219
2018-09-18 2018-09-14 0.085 17,578,000 +5,000 0.38% 1,494,130
2018-09-10 2018-09-06 0.087 17,573,000 +5,000 0.38% 1,528,851
2018-09-07 2018-09-05 0.086 17,568,000 +20,000 0.38% 1,510,848
2018-09-04 2018-08-31 0.085 17,548,000 +5,000 0.38% 1,491,580
2018-08-30 2018-08-28 0.090 17,543,000 +5,000 0.38% 1,578,870
2018-08-24 2018-08-22 0.087 17,538,000 +5,000 0.38% 1,525,806
2018-08-22 2018-08-20 0.090 17,533,000 +10,000 0.38% 1,577,970
2018-08-20 2018-08-16 0.080 17,523,000 +5,000 0.38% 1,401,840
2018-08-13 2018-08-09 0.094 17,518,000 +5,000 0.38% 1,646,692
2018-08-10 2018-08-08 0.095 17,513,000 +5,000 0.37% 1,663,735
2018-08-08 2018-08-06 0.099 17,508,000 +5,000 0.37% 1,733,292
2018-08-02 2018-07-31 0.104 17,503,000 +5,000 0.37% 1,820,312
2018-07-31 2018-07-27 0.107 17,498,000 +5,000 0.37% 1,872,286
2018-07-30 2018-07-26 0.110 17,493,000 +10,000 0.37% 1,924,230
2018-07-25 2018-07-23 0.100 17,483,000 -45,000 0.37% 1,748,300
2018-07-24 2018-07-20 0.100 17,528,000 +15,000 0.38% 1,752,800
2018-07-19 2018-07-17 0.102 17,513,000 -100,000 0.37% 1,786,326
2018-07-18 2018-07-16 0.098 17,613,000 +5,000 0.38% 1,726,074
2018-07-17 2018-07-13 0.101 17,608,000 +5,000 0.38% 1,778,408
2018-07-16 2018-07-12 0.098 17,603,000 +10,000 0.38% 1,725,094
2018-07-13 2018-07-11 0.107 17,593,000 +10,000 0.38% 1,882,451
2018-07-12 2018-07-10 0.109 17,583,000 +5,000 0.38% 1,916,547
2018-07-11 2018-07-09 0.104 17,578,000 -50,000 0.38% 1,828,112
2018-07-06 2018-07-04 0.118 17,628,000 +5,000 0.38% 2,080,104
2018-06-29 2018-06-27 0.134 17,623,000 -1,500 0.38% 2,361,482
2018-06-28 2018-06-26 0.128 17,624,500 +20,000 0.38% 2,255,936
2018-05-29 2018-05-25 0.152 17,604,500 -160,000 0.38% 2,675,884
2018-05-23 2018-05-18 0.144 17,764,500 -400,000 0.38% 2,558,088
2018-05-04 2018-05-02 0.148 18,164,500 -1,925,000 0.39% 2,688,346
2018-04-25 2018-04-23 0.149 20,089,500 -5,000 0.43% 2,993,336
2018-04-19 2018-04-17 0.156 20,094,500 +290,000 0.43% 3,134,742
2018-04-18 2018-04-16 0.161 19,804,500 -40,000 0.42% 3,188,524
2018-04-13 2018-04-11 0.147 19,844,500 +115,000 0.42% 2,917,142
2018-04-12 2018-04-10 0.155 19,729,500 -195,000 0.42% 3,058,072
2018-04-10 2018-04-06 0.155 19,924,500 -5,000 0.43% 3,088,298
2018-04-06 2018-04-03 0.156 19,929,500 -75,000 0.43% 3,109,002
2018-04-04 2018-03-29 0.174 20,004,500 +285,000 0.43% 3,480,783
2018-03-26 2018-03-22 0.215 19,719,500 -200,000 0.42% 4,239,692
2018-03-23 2018-03-21 0.201 19,919,500 -135,000 0.43% 4,003,820
2018-03-20 2018-03-16 0.184 20,054,500 +200,000 0.43% 3,690,028
2018-02-05 2018-02-01 0.177 19,854,500 -100,000 0.43% 3,514,246
2018-01-31 2018-01-29 0.166 19,954,500 +100,000 0.43% 3,312,447
2018-01-24 2018-01-22 0.165 19,854,500 +20,000 0.43% 3,275,992
2018-01-10 2018-01-08 0.188 19,834,500 +185,000 0.43% 3,728,886
2018-01-09 2018-01-05 0.193 19,649,500 +195,000 0.42% 3,792,354
2018-01-05 2018-01-03 0.180 19,454,500 -245,000 0.42% 3,501,810
2018-01-04 2018-01-02 0.184 19,699,500 +95,000 0.43% 3,624,708
2017-12-14 2017-12-12 0.162 19,604,500 -50,000 0.42% 3,175,929
2017-12-06 2017-12-04 0.209 19,654,500 +10,000 0.42% 4,107,790
2017-12-05 2017-12-01 0.213 19,644,500 +375,000 0.42% 4,184,278
2017-12-01 2017-11-29 0.210 19,269,500 +120,000 0.42% 4,046,595
2017-11-22 2017-11-20 0.235 19,149,500 -175,000 0.41% 4,500,132
2017-11-21 2017-11-17 0.238 19,324,500 -10,000 0.42% 4,599,231
2017-11-16 2017-11-14 0.236 19,334,500 +270,000 0.42% 4,562,942
2017-11-15 2017-11-13 0.244 19,064,500 +45,000 0.41% 4,651,738
2017-11-13 2017-11-09 0.233 19,019,500 +125,000 0.41% 4,431,544
2017-11-10 2017-11-08 0.234 18,894,500 +210,000 0.41% 4,421,313
2017-11-09 2017-11-07 0.237 18,684,500 -725,000 0.40% 4,428,226
2017-11-08 2017-11-06 0.235 19,409,500 +845,000 0.42% 4,561,232
2017-11-06 2017-11-02 0.246 18,564,500 -110,000 0.40% 4,566,867
2017-11-03 2017-11-01 0.240 18,674,500 +200,000 0.40% 4,481,880
2017-11-01 2017-10-30 0.244 18,474,500 +235,000 0.40% 4,507,778
2017-10-31 2017-10-27 0.243 18,239,500 -65,000 0.39% 4,432,198
2017-10-30 2017-10-26 0.248 18,304,500 -200,000 0.40% 4,539,516
2017-10-27 2017-10-25 0.248 18,504,500 -750,000 0.40% 4,589,116
2017-10-26 2017-10-24 0.245 19,254,500 +200,000 0.42% 4,717,352
2017-10-25 2017-10-23 0.246 19,054,500 +205,000 0.41% 4,687,407
2017-10-24 2017-10-20 0.255 18,849,500 +200,000 0.41% 4,806,622
2017-10-23 2017-10-19 0.255 18,649,500 +95,000 0.40% 4,755,622
2017-10-20 2017-10-18 0.260 18,554,500 -1,555,000 0.40% 4,824,170
2017-10-18 2017-10-16 0.250 20,109,500 +100,000 0.43% 5,027,375
2017-10-17 2017-10-13 0.255 20,009,500 -100,000 0.43% 5,102,422
2017-10-16 2017-10-12 0.246 20,109,500 +100,000 0.43% 4,946,937
2017-10-09 2017-10-04 0.260 20,009,500 -635,000 0.43% 5,202,470
2017-09-29 2017-09-27 0.265 20,644,500 -1,195,000 0.45% 5,470,792
2017-09-27 2017-09-25 0.265 21,839,500 -50,000 0.47% 5,787,468
2017-09-26 2017-09-22 0.270 21,889,500 -895,000 0.47% 5,910,165
2017-09-21 2017-09-19 0.280 22,784,500 +50,000 0.49% 6,379,660
2017-09-18 2017-09-14 0.285 22,734,500 +965,000 0.49% 6,479,332
2017-09-15 2017-09-13 0.275 21,769,500 +1,150,000 0.47% 5,986,613
2017-09-14 2017-09-12 0.270 20,619,500 -290,000 0.45% 5,567,265
2017-09-11 2017-09-07 0.285 20,909,500 +900,000 0.45% 5,959,207
2017-09-08 2017-09-06 0.275 20,009,500 -220,000 0.43% 5,502,612
2017-09-06 2017-09-04 0.270 20,229,500 -110,000 0.44% 5,461,965
2017-09-05 2017-09-01 0.290 20,339,500 -140,000 0.44% 5,898,455
2017-09-01 2017-08-30 0.275 20,479,500 -580,000 0.44% 5,631,862
2017-08-31 2017-08-29 0.280 21,059,500 -215,000 0.45% 5,896,660
2017-08-29 2017-08-25 0.275 21,274,500 -450,000 0.46% 5,850,488
2017-08-28 2017-08-24 0.275 21,724,500 -200,000 0.47% 5,974,238
2017-08-25 2017-08-22 0.270 21,924,500 -350,000 0.47% 5,919,615
2017-08-24 2017-08-21 0.280 22,274,500 +400,000 0.48% 6,236,860
2017-08-22 2017-08-18 0.280 21,874,500 +610,000 0.47% 6,124,860
2017-08-21 2017-08-17 0.265 21,264,500 -5,000 0.46% 5,635,092
2017-08-18 2017-08-16 0.275 21,269,500 +475,000 0.46% 5,849,113
2017-08-17 2017-08-15 0.260 20,794,500 -265,000 0.45% 5,406,570
2017-08-16 2017-08-14 0.270 21,059,500 +140,000 0.45% 5,686,065
2017-08-14 2017-08-10 0.310 20,919,500 -660,000 0.45% 6,485,045
2017-08-08 2017-08-04 0.300 21,579,500 +160,000 0.47% 6,473,850
2017-08-03 2017-08-01 0.300 21,419,500 +160,000 0.46% 6,425,850
2017-08-02 2017-07-31 0.310 21,259,500 +110,000 0.46% 6,590,445
2017-08-01 2017-07-28 0.330 21,149,500 -115,000 0.46% 6,979,335
2017-07-31 2017-07-27 0.345 21,264,500 -225,000 0.46% 7,336,252
2017-07-28 2017-07-26 0.310 21,489,500 -148,500 0.46% 6,661,745
2017-07-27 2017-07-25 0.310 21,638,000 -15,000 0.47% 6,707,780
2017-07-26 2017-07-24 0.300 21,653,000 -225,000 0.47% 6,495,900
2017-07-25 2017-07-21 0.300 21,878,000 +710,000 0.47% 6,563,400
2017-07-24 2017-07-20 0.222 21,168,000 +300,000 0.46% 4,699,296
2017-07-20 2017-07-18 0.213 20,868,000 -1,500 0.45% 4,444,884
2017-07-18 2017-07-14 0.230 20,869,500 -20,000 0.49% 4,799,985
2017-07-17 2017-07-13 0.216 20,889,500 -165,000 0.49% 4,512,132
2017-07-14 2017-07-12 0.214 21,054,500 -79,000 0.50% 4,505,663
2017-07-13 2017-07-11 0.234 21,133,500 -760,000 0.50% 4,945,239
2017-07-12 2017-07-10 0.270 21,893,500 +150,000 0.52% 5,911,245
2017-07-10 2017-07-06 0.250 21,743,500 +100,000 0.51% 5,435,875
2017-07-07 2017-07-05 0.265 21,643,500 +60,000 0.51% 5,735,528
2017-07-06 2017-07-04 0.265 21,583,500 +200,000 0.51% 5,719,628
2017-07-05 2017-07-03 0.280 21,383,500 -95,000 0.50% 5,987,380
2017-07-03 2017-06-29 0.300 21,478,500 +200,000 0.51% 6,443,550
2017-06-29 2017-06-27 0.280 21,278,500 -715,000 0.50% 5,957,980
2017-06-28 2017-06-26 0.290 21,993,500 +2,150,000 0.52% 6,378,115
2017-06-27 2017-06-23 0.280 19,843,500 -800,000 0.47% 5,556,180
2017-06-26 2017-06-22 0.380 20,643,500 -555,000 0.49% 7,844,530
2017-06-23 2017-06-21 0.400 21,198,500 -195,000 0.50% 8,479,400
2017-06-22 2017-06-20 0.395 21,393,500 -2,850,000 0.50% 8,450,432
2017-06-20 2017-06-16 0.540 24,243,500 +495,000 0.57% 13,091,490
2017-06-19 2017-06-15 0.570 23,748,500 +395,000 0.56% 13,536,645
2017-06-16 2017-06-14 0.560 23,353,500 -320,000 0.55% 13,077,960
2017-06-15 2017-06-13 0.570 23,673,500 -955,000 0.56% 13,493,895
2017-06-14 2017-06-12 0.550 24,628,500 -625,000 0.58% 13,545,675
2017-06-13 2017-06-09 0.640 25,253,500 -160,000 0.60% 16,162,240
2017-06-12 2017-06-08 0.650 25,413,500 +120,000 0.60% 16,518,775
2017-06-09 2017-06-07 0.590 25,293,500 +235,000 0.60% 14,923,165
2017-06-08 2017-06-06 0.570 25,058,500 -370,000 0.59% 14,283,345
2017-06-07 2017-06-05 0.600 25,428,500 +10,685,000 0.60% 15,257,100
2017-06-06 2017-06-02 0.530 14,743,500 +920,000 0.35% 7,814,055
2017-06-05 2017-06-01 0.510 13,823,500 +870,000 0.33% 7,049,985
2017-06-02 2017-05-31 0.570 12,953,500 -50,000 0.31% 7,383,495
2017-06-01 2017-05-29 0.560 13,003,500 +2,535,000 0.31% 7,281,960
2017-05-31 2017-05-26 0.600 10,468,500 +600,000 0.25% 6,281,100
2017-05-29 2017-05-25 0.660 9,868,500 -2,211,000 0.23% 6,513,210
2017-05-26 2017-05-24 0.670 12,079,500 -1,185,000 0.28% 8,093,265
2017-05-25 2017-05-23 0.590 13,264,500 -1,050,000 0.31% 7,826,055
2017-05-24 2017-05-22 0.620 14,314,500 -200,000 0.34% 8,874,990
2017-05-23 2017-05-19 0.410 14,514,500 -230,000 0.34% 5,950,945
2017-05-22 2017-05-18 0.390 14,744,500 -1,110,000 0.35% 5,750,355
2017-05-19 2017-05-17 0.380 15,854,500 +90,000 0.37% 6,024,710
2017-05-18 2017-05-16 0.310 15,764,500 +30,000 0.37% 4,886,995
2017-05-16 2017-05-12 0.310 15,734,500 -200,000 0.37% 4,877,695
2017-05-15 2017-05-11 0.310 15,934,500 +800,000 0.38% 4,939,695
2017-05-12 2017-05-10 0.295 15,134,500 -410,000 0.36% 4,464,678
2017-05-11 2017-05-09 0.310 15,544,500 +580,000 0.37% 4,818,795
2017-05-10 2017-05-08 0.290 14,964,500 -750,000 0.35% 4,339,705
2017-05-09 2017-05-05 0.300 15,714,500 -890,000 0.37% 4,714,350
2017-05-08 2017-05-04 0.255 16,604,500 -1,400,000 0.39% 4,234,148
2017-05-05 2017-05-02 0.210 18,004,500 +20,000 0.44% 3,780,945
2017-05-04 2017-04-28 0.213 17,984,500 +1,780,000 0.44% 3,830,698
2017-05-02 2017-04-27 0.240 16,204,500 +375,000 0.39% 3,889,080
2017-04-28 2017-04-26 0.265 15,829,500 -3,538,000 0.38% 4,194,818
2017-04-27 2017-04-25 0.275 19,367,500 +3,195,000 0.47% 5,326,062
2017-04-26 2017-04-24 0.149 16,172,500 -2,475,000 0.39% 2,409,702
2017-04-11 2017-04-07 0.138 18,647,500 -30,000 0.60% 2,573,355
2017-04-10 2017-04-06 0.131 18,677,500 -165,000 0.60% 2,446,752
2017-04-05 2017-03-31 0.120 18,842,500 +165,000 0.60% 2,261,100
2017-04-03 2017-03-30 0.125 18,677,500 -650,000 0.60% 2,334,688
2017-03-31 2017-03-29 0.104 19,327,500 +625,000 0.62% 2,010,060
2017-03-30 2017-03-28 0.117 18,702,500 +375,000 0.60% 2,188,192
2017-03-29 2017-03-27 0.102 18,327,500 +1,030,000 0.59% 1,869,405
2017-03-28 2017-03-24 0.095 17,297,500 +860,000 0.55% 1,643,262
2017-03-27 2017-03-23 0.092 16,437,500 +800,000 0.53% 1,512,250
2017-03-24 2017-03-22 0.087 15,637,500 +300,000 0.50% 1,360,462
2017-03-21 2017-03-17 0.087 15,337,500 +10,000 0.49% 1,334,362
2017-03-15 2017-03-13 0.087 15,327,500 -80,000 0.49% 1,333,492
2017-02-16 2017-02-14 0.085 15,407,500 -30,000 0.49% 1,309,638
2017-02-08 2017-02-06 0.085 15,437,500 -40,000 0.49% 1,312,188
2017-01-20 2017-01-18 0.086 15,477,500 -90,000 0.50% 1,331,065
2017-01-19 2017-01-17 0.085 15,567,500 -5,000 0.50% 1,323,238
2017-01-16 2017-01-12 0.088 15,572,500 -5,000 0.50% 1,370,380
2016-10-18 2016-10-14 0.094 15,577,500 +200,000 0.50% 1,464,285
2016-10-07 2016-10-05 0.099 15,377,500 +500,000 0.49% 1,522,372
2016-09-26 2016-09-22 0.085 14,877,500 +295,000 0.48% 1,264,588
2016-09-21 2016-09-19 0.087 14,582,500 -150,000 0.47% 1,268,678
2016-08-25 2016-08-23 0.093 14,732,500 +50,000 0.47% 1,370,122
2016-08-04 2016-08-01 0.098 14,682,500 +100,000 0.47% 1,438,885
2016-07-15 2016-07-13 0.103 14,582,500 -25,000 0.47% 1,501,998
2016-06-22 2016-06-20 0.109 14,607,500 -840,000 0.47% 1,592,218
2016-06-16 2016-06-14 0.092 15,447,500 -10,000 0.50% 1,421,170
2016-06-15 2016-06-13 0.092 15,457,500 -270,000 0.50% 1,422,090
2016-06-07 2016-06-03 0.092 15,727,500 -75,000 0.50% 1,446,930
2016-06-03 2016-06-01 0.095 15,802,500 -100,000 0.51% 1,501,238
2016-05-13 2016-05-11 0.102 15,902,500 -445,000 0.51% 1,622,055
2016-05-03 2016-04-28 0.100 16,347,500 +345,000 0.52% 1,634,750
2016-04-27 2016-04-25 0.099 16,002,500 +40,000 0.51% 1,584,248
2016-04-26 2016-04-22 0.100 15,962,500 -500,000 0.51% 1,596,250
2016-04-22 2016-04-20 0.103 16,462,500 +10,000 0.53% 1,695,638
2016-04-21 2016-04-19 0.105 16,452,500 +230,000 0.53% 1,727,512
2016-04-20 2016-04-18 0.111 16,222,500 +330,000 0.52% 1,800,698
2016-04-13 2016-04-11 0.095 15,892,500 +5,000 0.51% 1,509,788
2016-04-12 2016-04-08 0.097 15,887,500 +5,000 0.51% 1,541,088
2016-04-06 2016-04-01 0.091 15,882,500 -500,000 0.51% 1,445,308
2016-03-24 2016-03-22 0.102 16,382,500 -120,000 0.53% 1,671,015
2016-03-23 2016-03-21 0.101 16,502,500 -160,000 0.53% 1,666,752
2016-03-22 2016-03-18 0.103 16,662,500 +500,000 0.53% 1,716,238
2016-03-18 2016-03-16 0.104 16,162,500 -500,000 0.52% 1,680,900
2016-03-16 2016-03-14 0.109 16,662,500 +780,000 0.53% 1,816,212
2016-01-26 2016-01-22 0.084 15,882,500 -205,000 0.51% 1,334,130
2016-01-22 2016-01-20 0.088 16,087,500 -10,000 0.52% 1,415,700
2015-12-15 2015-12-11 0.124 16,097,500 +1,000,000 0.52% 1,996,090
2015-12-07 2015-12-03 0.123 15,097,500 -210,000 0.48% 1,856,992
2015-12-03 2015-12-01 0.115 15,307,500 +500,000 0.49% 1,760,362
2015-11-19 2015-11-17 0.122 14,807,500 +10,000 0.47% 1,806,515
2015-11-11 2015-11-09 0.122 14,797,500 +250,000 0.47% 1,805,295
2015-11-10 2015-11-06 0.130 14,547,500 -235,000 0.47% 1,891,175
2015-11-09 2015-11-05 0.128 14,782,500 +500,000 0.47% 1,892,160
2015-11-05 2015-11-03 0.122 14,282,500 -600,000 0.46% 1,742,465
2015-11-04 2015-11-02 0.123 14,882,500 +245,000 0.48% 1,830,548
2015-11-03 2015-10-30 0.122 14,637,500 -120,000 0.47% 1,785,775
2015-11-02 2015-10-29 0.129 14,757,500 +220,000 0.47% 1,903,718
2015-10-30 2015-10-28 0.130 14,537,500 -370,000 0.47% 1,889,875
2015-10-29 2015-10-27 0.109 14,907,500 +170,000 0.48% 1,624,918
2015-10-22 2015-10-19 0.120 14,737,500 -170,000 0.47% 1,768,500
2015-10-19 2015-10-15 0.133 14,907,500 +200,000 0.48% 1,982,698
2015-10-16 2015-10-14 0.102 14,707,500 -100,000 0.47% 1,500,165
2015-10-12 2015-10-08 0.091 14,807,500 +610,000 0.47% 1,347,482
2015-09-10 2015-09-08 0.090 14,197,500 +170,000 0.46% 1,277,775
2015-09-01 2015-08-28 0.098 14,027,500 -20,000 0.45% 1,374,695
2015-08-27 2015-08-25 0.093 14,047,500 -150,000 0.45% 1,306,418
2015-08-24 2015-08-20 0.103 14,197,500 +15,000 0.46% 1,462,342
2015-08-20 2015-08-18 0.107 14,182,500 -160,000 0.45% 1,517,528
2015-08-14 2015-08-12 0.118 14,342,500 -200,000 0.46% 1,692,415
2015-08-10 2015-08-06 0.112 14,542,500 +165,000 0.47% 1,628,760
2015-08-07 2015-08-05 0.111 14,377,500 -100,000 0.46% 1,595,902
2015-08-06 2015-08-04 0.110 14,477,500 -665,000 0.46% 1,592,525
2015-08-05 2015-08-03 0.113 15,142,500 -85,000 0.49% 1,711,102
2015-07-31 2015-07-29 0.118 15,227,500 -50,000 0.49% 1,796,845
2015-07-30 2015-07-28 0.116 15,277,500 -200,000 0.49% 1,772,190
2015-07-15 2015-07-13 0.135 15,477,500 -1,045,000 0.50% 2,089,463
2015-07-14 2015-07-10 0.135 16,522,500 +265,000 0.53% 2,230,538
2015-07-13 2015-07-09 0.119 16,257,500 +50,000 0.52% 1,934,642
2015-07-10 2015-07-08 0.083 16,207,500 -887,000 0.52% 1,345,222
2015-07-09 2015-07-07 0.111 17,094,500 -250,000 0.55% 1,897,490
2015-07-08 2015-07-06 0.112 17,344,500 -2,855,000 0.56% 1,942,584
2015-07-07 2015-07-03 0.140 20,199,500 -135,000 0.65% 2,827,930
2015-07-06 2015-07-02 0.149 20,334,500 -550,000 0.65% 3,029,840
2015-07-03 2015-06-30 0.166 20,884,500 +570,000 0.67% 3,466,827
2015-07-02 2015-06-29 0.173 20,314,500 +165,000 0.65% 3,514,408
2015-06-30 2015-06-26 0.185 20,149,500 -550,000 0.65% 3,727,658
2015-06-26 2015-06-24 0.194 20,699,500 +750,000 0.66% 4,015,703
2015-06-22 2015-06-18 0.196 19,949,500 -75,000 0.64% 3,910,102
2015-06-19 2015-06-17 0.194 20,024,500 -455,000 0.64% 3,884,753
2015-06-18 2015-06-16 0.202 20,479,500 -1,405,000 0.66% 4,136,859
2015-06-17 2015-06-15 0.214 21,884,500 -50,000 0.70% 4,683,283
2015-06-16 2015-06-12 0.217 21,934,500 -100,000 0.70% 4,759,786
2015-06-15 2015-06-11 0.215 22,034,500 +850,000 0.71% 4,737,418
2015-06-12 2015-06-10 0.219 21,184,500 -1,630,000 0.68% 4,639,406
2015-06-10 2015-06-08 0.237 22,814,500 -1,460,000 0.73% 5,407,036
2015-06-09 2015-06-05 0.247 24,274,500 -410,000 0.78% 5,995,802
2015-06-08 2015-06-04 0.234 24,684,500 -40,000 0.79% 5,776,173
2015-06-05 2015-06-03 0.236 24,724,500 +580,000 0.79% 5,834,982
2015-06-04 2015-06-02 0.265 24,144,500 -345,000 0.91% 6,398,292
2015-06-03 2015-06-01 0.275 24,489,500 +2,315,000 0.92% 6,734,613
2015-06-02 2015-05-29 0.250 22,174,500 -1,830,000 0.83% 5,543,625
2015-06-01 2015-05-28 0.255 24,004,500 +200,000 0.90% 6,121,148
2015-05-29 2015-05-27 0.275 23,804,500 +235,000 1.07% 6,546,238
2015-05-28 2015-05-26 0.220 23,569,500 +418,000 1.06% 5,185,290
2015-05-27 2015-05-22 0.196 23,151,500 -105,000 1.04% 4,537,694
2015-05-26 2015-05-21 0.203 23,256,500 +2,035,000 1.05% 4,721,070
2015-05-21 2015-05-19 0.184 21,221,500 +605,000 0.96% 3,904,756
2015-05-20 2015-05-18 0.172 20,616,500 +240,000 0.93% 3,546,038
2015-05-19 2015-05-15 0.160 20,376,500 +5,000 0.92% 3,260,240
2015-05-18 2015-05-14 0.155 20,371,500 -350,000 0.92% 3,157,582
2015-05-15 2015-05-13 0.147 20,721,500 -600,000 0.93% 3,046,060
2015-05-14 2015-05-12 0.151 21,321,500 +640,000 0.96% 3,219,546
2015-05-12 2015-05-08 0.152 20,681,500 +1,080,000 0.93% 3,143,588
2015-05-11 2015-05-07 0.152 19,601,500 -1,500,000 0.88% 2,979,428
2015-05-08 2015-05-06 0.158 21,101,500 +735,000 0.95% 3,334,037
2015-05-07 2015-05-05 0.157 20,366,500 +100,000 0.92% 3,197,540
2015-05-06 2015-05-04 0.168 20,266,500 +1,455,000 0.91% 3,404,772
2015-05-05 2015-04-30 0.156 18,811,500 +5,765,000 0.85% 2,934,594
2015-05-04 2015-04-29 0.154 13,046,500 -450,000 0.59% 2,009,161
2015-04-30 2015-04-28 0.142 13,496,500 +450,000 0.61% 1,916,503
2015-04-29 2015-04-27 0.145 13,046,500 +200,000 0.59% 1,891,742
2015-04-28 2015-04-24 0.141 12,846,500 -70,000 0.58% 1,811,356
2015-04-27 2015-04-23 0.143 12,916,500 +707,500 0.58% 1,847,059
2015-04-24 2015-04-22 0.145 12,209,000 +170,000 0.55% 1,770,305
2015-04-23 2015-04-21 0.142 12,039,000 +520,000 0.54% 1,709,538
2015-04-22 2015-04-20 0.141 11,519,000 -200,000 0.52% 1,624,179
2015-04-17 2015-04-15 0.170 11,719,000 -1,050,000 0.53% 1,992,230
2015-04-16 2015-04-14 0.165 12,769,000 +315,000 0.58% 2,106,885
2015-04-15 2015-04-13 0.170 12,454,000 -1,475,000 0.56% 2,117,180
2015-04-14 2015-04-10 0.135 13,929,000 +120,000 0.63% 1,880,415
2015-04-13 2015-04-09 0.126 13,809,000 +755,000 0.62% 1,739,934
2015-04-10 2015-04-08 0.134 13,054,000 -1,655,000 0.59% 1,749,236
2015-04-09 2015-04-02 0.140 14,709,000 +2,115,000 0.66% 2,059,260
2015-03-11 2015-03-09 0.100 12,594,000 -10,000 0.57% 1,259,400
2015-03-10 2015-03-06 0.102 12,604,000 +10,000 0.57% 1,285,608
2015-02-25 2015-02-23 0.120 12,594,000 -200,000 0.57% 1,511,280
2015-01-30 2015-01-28 0.116 12,794,000 +200,000 0.58% 1,484,104
2014-12-22 2014-12-18 0.124 12,594,000 -5,000 0.57% 1,561,656
2014-12-16 2014-12-12 0.139 12,599,000 -10,000 0.57% 1,751,261
2014-12-11 2014-12-09 0.132 12,609,000 +100,000 0.57% 1,664,388
2014-12-10 2014-12-08 0.141 12,509,000 -45,000 0.56% 1,763,769
2014-12-08 2014-12-04 0.153 12,554,000 -100,000 0.57% 1,920,762
2014-12-04 2014-12-02 0.155 12,654,000 -210,000 0.57% 1,961,370
2014-12-03 2014-12-01 0.136 12,864,000 +100,000 0.58% 1,749,504
2014-11-24 2014-11-20 0.156 12,764,000 -99,000 0.58% 1,991,184
2014-11-21 2014-11-19 0.155 12,863,000 -25,000 0.58% 1,993,765
2014-11-19 2014-11-17 0.155 12,888,000 -935,000 0.58% 1,997,640
2014-11-18 2014-11-14 0.158 13,823,000 +235,000 0.62% 2,184,034
2014-11-17 2014-11-13 0.157 13,588,000 +100,000 0.61% 2,133,316
2014-11-14 2014-11-12 0.159 13,488,000 +5,000 0.61% 2,144,592
2014-11-13 2014-11-11 0.157 13,483,000 +200,000 0.61% 2,116,831
2014-11-12 2014-11-10 0.163 13,283,000 -200,000 0.60% 2,165,129
2014-11-11 2014-11-07 0.192 13,483,000 +735,000 0.61% 2,588,736
2014-10-30 2014-10-28 0.133 12,748,000 +1,000,000 0.58% 1,695,484
2014-10-20 2014-10-16 0.143 11,748,000 +100,000 0.53% 1,679,964
2014-10-09 2014-10-07 0.158 11,648,000 -100,000 0.53% 1,840,384
2014-09-30 2014-09-26 0.170 11,748,000 +1,000,000 0.53% 1,997,160
2014-09-22 2014-09-18 0.173 10,748,000 +140,000 0.48% 1,859,404
2014-09-17 2014-09-15 0.180 10,608,000 +100,000 0.48% 1,909,440
2014-09-16 2014-09-12 0.186 10,508,000 -200,000 0.47% 1,954,488
2014-09-15 2014-09-11 0.186 10,708,000 +150,000 0.48% 1,991,688
2014-09-12 2014-09-10 0.181 10,558,000 -50,000 0.48% 1,910,998
2014-09-05 2014-09-03 0.170 10,608,000 +50,000 0.48% 1,803,360
2014-09-04 2014-09-02 0.154 10,558,000 +200,000 0.48% 1,625,932
2014-09-03 2014-09-01 0.146 10,358,000 +20,000 0.47% 1,512,268
2014-08-29 2014-08-27 0.186 10,338,000 +100,000 0.47% 1,922,868
2014-08-26 2014-08-22 0.191 10,238,000 -485,000 0.46% 1,955,458
2014-08-25 2014-08-21 0.204 10,723,000 +150,000 0.48% 2,187,492
2014-08-18 2014-08-14 0.240 10,573,000 -90,000 0.48% 2,537,520
2014-08-14 2014-08-12 0.247 10,663,000 -200,000 0.48% 2,633,761
2014-08-13 2014-08-11 0.250 10,863,000 -200,000 0.49% 2,715,750
2014-08-08 2014-08-06 0.255 11,063,000 +110,000 0.50% 2,821,065
2014-08-07 2014-08-05 0.255 10,953,000 +50,000 0.49% 2,793,015
2014-08-05 2014-08-01 0.260 10,903,000 -500,000 0.49% 2,834,780
2014-07-31 2014-07-29 0.265 11,403,000 -30,000 0.51% 3,021,795
2014-07-28 2014-07-24 0.275 11,433,000 +50,000 0.52% 3,144,075
2014-07-24 2014-07-22 0.280 11,383,000 -95,000 0.51% 3,187,240
2014-07-21 2014-07-17 0.285 11,478,000 +65,000 0.52% 3,271,230
2014-07-18 2014-07-16 0.285 11,413,000 -180,000 0.51% 3,252,705
2014-07-14 2014-07-10 0.270 11,593,000 -840,000 0.52% 3,130,110
2014-07-04 2014-07-02 0.285 12,433,000 -300,000 0.56% 3,543,405
2014-07-03 2014-06-30 0.290 12,733,000 -300,000 0.57% 3,692,570
2014-07-02 2014-06-27 0.300 13,033,000 -300,000 0.59% 3,909,900
2014-06-30 2014-06-26 0.285 13,333,000 -180,000 0.60% 3,799,905
2014-06-27 2014-06-25 0.270 13,513,000 -720,000 0.61% 3,648,510
2014-06-25 2014-06-23 0.285 14,233,000 -230,000 0.64% 4,056,405
2014-06-24 2014-06-20 0.310 14,463,000 -765,000 0.65% 4,483,530
2014-06-23 2014-06-19 0.310 15,228,000 -230,000 0.69% 4,720,680
2014-06-20 2014-06-18 0.315 15,458,000 -50,000 0.70% 4,869,270
2014-06-19 2014-06-17 0.315 15,508,000 -630,000 0.70% 4,885,020
2014-06-18 2014-06-16 0.330 16,138,000 +145,000 0.73% 5,325,540
2014-06-16 2014-06-12 0.335 15,993,000 +70,000 0.72% 5,357,655
2014-06-12 2014-06-10 0.355 15,923,000 -65,000 0.72% 5,652,665
2014-06-11 2014-06-09 0.355 15,988,000 -90,000 0.72% 5,675,740
2014-06-10 2014-06-06 0.360 16,078,000 +230,000 0.73% 5,788,080
2014-06-09 2014-06-05 0.390 15,848,000 -70,000 0.71% 6,180,720
2014-06-05 2014-06-03 0.380 15,918,000 -170,000 0.72% 6,048,840
2014-06-04 2014-05-30 0.385 16,088,000 +70,000 0.73% 6,193,880
2014-06-03 2014-05-29 0.380 16,018,000 -20,000 0.72% 6,086,840
2014-05-30 2014-05-28 0.390 16,038,000 -310,000 0.72% 6,254,820
2014-05-29 2014-05-27 0.380 16,348,000 +290,000 0.74% 6,212,240
2014-05-28 2014-05-26 0.360 16,058,000 +100,000 0.72% 5,780,880
2014-05-26 2014-05-22 0.360 15,958,000 -100,000 0.72% 5,744,880
2014-05-23 2014-05-21 0.365 16,058,000 -135,000 0.72% 5,861,170
2014-05-22 2014-05-20 0.370 16,193,000 -260,000 0.73% 5,991,410
2014-05-21 2014-05-19 0.370 16,453,000 +100,000 0.74% 6,087,610
2014-05-20 2014-05-16 0.345 16,353,000 +60,000 0.74% 5,641,785
2014-05-15 2014-05-13 0.340 16,293,000 +50,000 0.73% 5,539,620
2014-05-13 2014-05-09 0.320 16,243,000 -215,000 0.73% 5,197,760
2014-05-12 2014-05-08 0.340 16,458,000 +135,000 0.74% 5,595,720
2014-05-09 2014-05-07 0.355 16,323,000 -620,000 0.74% 5,794,665
2014-05-08 2014-05-05 0.355 16,943,000 +320,000 0.76% 6,014,765
2014-05-07 2014-05-02 0.365 16,623,000 -50,000 0.75% 6,067,395
2014-05-05 2014-04-30 0.370 16,673,000 +100,000 0.75% 6,169,010
2014-05-02 2014-04-29 0.360 16,573,000 +295,000 0.75% 5,966,280
2014-04-30 2014-04-28 0.370 16,278,000 +680,000 0.73% 6,022,860
2014-04-29 2014-04-25 0.380 15,598,000 -420,000 0.70% 5,927,240
2014-04-28 2014-04-24 0.390 16,018,000 +120,000 0.72% 6,247,020
2014-04-24 2014-04-22 0.400 15,898,000 -100,000 0.72% 6,359,200
2014-04-23 2014-04-17 0.395 15,998,000 +100,000 0.72% 6,319,210
2014-04-17 2014-04-15 0.380 15,898,000 +200,000 0.72% 6,041,240
2014-04-16 2014-04-14 0.390 15,698,000 +420,000 0.71% 6,122,220
2014-04-15 2014-04-11 0.410 15,278,000 +800,000 0.69% 6,263,980
2014-04-14 2014-04-10 0.385 14,478,000 +2,000,000 0.65% 5,574,030
2014-04-11 2014-04-09 0.380 12,478,000 -45,000 0.56% 4,741,640
2014-04-10 2014-04-08 0.380 12,523,000 +50,000 0.56% 4,758,740
2014-04-09 2014-04-07 0.360 12,473,000 -60,000 0.56% 4,490,280
2014-04-08 2014-04-04 0.375 12,533,000 -255,000 0.59% 4,699,875
2014-04-07 2014-04-03 0.355 12,788,000 -170,000 0.60% 4,539,740
2014-04-04 2014-04-02 0.350 12,958,000 -40,000 0.61% 4,535,300
2014-04-03 2014-04-01 0.365 12,998,000 -345,000 0.61% 4,744,270
2014-04-02 2014-03-31 0.300 13,343,000 +100,000 0.63% 4,002,900
2014-04-01 2014-03-28 0.310 13,243,000 -35,000 0.63% 4,105,330
2014-03-31 2014-03-27 0.315 13,278,000 +270,000 0.63% 4,182,570
2014-03-27 2014-03-25 0.345 13,008,000 -115,000 0.62% 4,487,760
2014-03-26 2014-03-24 0.360 13,123,000 +420,000 0.62% 4,724,280
2014-03-25 2014-03-21 0.350 12,703,000 +400,000 0.60% 4,446,050
2014-03-24 2014-03-20 0.380 12,303,000 -1,065,000 0.58% 4,675,140
2014-03-21 2014-03-19 0.390 13,368,000 +290,000 0.63% 5,213,520
2014-03-20 2014-03-18 0.340 13,078,000 +155,000 0.62% 4,446,520
2014-03-19 2014-03-17 0.325 12,923,000 +45,000 0.61% 4,199,975
2014-03-18 2014-03-14 0.340 12,878,000 -700,000 0.61% 4,378,520
2014-03-17 2014-03-13 0.365 13,578,000 +175,000 0.64% 4,955,970
2014-03-14 2014-03-12 0.380 13,403,000 -48,000 0.63% 5,093,140
2014-03-13 2014-03-11 0.405 13,451,000 +150,000 0.64% 5,447,655
2014-03-12 2014-03-10 0.415 13,301,000 -1,105,000 0.63% 5,519,915
2014-03-11 2014-03-07 0.430 14,406,000 -240,000 0.68% 6,194,580
2014-03-10 2014-03-06 0.390 14,646,000 +20,000 0.69% 5,711,940
2014-03-07 2014-03-05 0.390 14,626,000 -1,540,000 0.69% 5,704,140
2014-03-06 2014-03-04 0.435 16,166,000 -780,000 0.76% 7,032,210
2014-03-05 2014-03-03 0.305 16,946,000 -1,105,000 0.80% 5,168,530
2014-03-04 2014-02-28 0.240 18,051,000 -20,000 0.85% 4,332,240
2014-02-27 2014-02-25 0.225 18,071,000 -250,000 0.85% 4,065,975
2014-02-26 2014-02-24 0.246 18,321,000 +100,000 0.87% 4,506,966
2014-02-25 2014-02-21 0.255 18,221,000 -90,000 0.86% 4,646,355
2014-02-20 2014-02-18 0.265 18,311,000 +200,000 0.87% 4,852,415
2014-02-19 2014-02-17 0.280 18,111,000 +870,000 0.86% 5,071,080
2014-02-18 2014-02-14 0.255 17,241,000 -396,000 0.82% 4,396,455
2014-02-17 2014-02-13 0.255 17,637,000 +500,000 0.83% 4,497,435
2014-02-14 2014-02-12 0.265 17,137,000 -995,000 0.81% 4,541,305
2014-02-13 2014-02-11 0.280 18,132,000 +90,000 0.86% 5,076,960
2014-02-12 2014-02-10 0.280 18,042,000 +290,000 0.85% 5,051,760
2014-02-11 2014-02-07 0.290 17,752,000 -1,365,000 0.84% 5,148,080
2014-02-10 2014-02-06 0.285 19,117,000 +20,000 0.90% 5,448,345
2014-02-06 2014-02-04 0.310 19,097,000 +75,000 0.90% 5,920,070
2014-02-05 2014-01-30 0.325 19,022,000 -1,225,000 0.90% 6,182,150
2014-02-04 2014-01-28 0.325 20,247,000 +1,495,000 0.96% 6,580,275
2014-01-29 2014-01-27 0.270 18,752,000 +1,605,000 0.89% 5,063,040
2014-01-28 2014-01-24 0.290 17,147,000 -13,379,000 0.81% 4,972,630
2014-01-27 2014-01-23 0.335 30,526,000 -5,000 1.44% 10,226,210
2014-01-24 2014-01-22 0.350 30,531,000 +370,000 1.44% 10,685,850
2014-01-23 2014-01-21 0.380 30,161,000 +25,000 1.43% 11,461,180
2014-01-22 2014-01-20 0.380 30,136,000 -1,280,000 1.43% 11,451,680
2014-01-21 2014-01-17 0.360 31,416,000 +110,000 1.51% 11,309,760
2014-01-20 2014-01-16 0.365 31,306,000 +1,080,000 1.50% 11,426,690
2014-01-17 2014-01-15 0.380 30,226,000 +1,100,000 1.45% 11,485,880
2014-01-16 2014-01-14 0.350 29,126,000 +50,000 1.40% 10,194,100
2014-01-15 2014-01-13 0.365 29,076,000 +10,000 1.39% 10,612,740
2014-01-13 2014-01-09 0.370 29,066,000 +945,000 1.57% 10,754,420
2014-01-10 2014-01-08 0.400 28,121,000 +9,025,000 1.52% 11,248,400
2014-01-09 2014-01-07 0.405 19,096,000 -70,000 1.03% 7,733,880
2014-01-07 2014-01-03 0.385 19,166,000 -1,480,000 1.03% 7,378,910
2014-01-06 2014-01-02 0.400 20,646,000 +4,860,000 1.11% 8,258,400
2014-01-03 2013-12-31 0.375 15,786,000 +191,000 0.85% 5,919,750
2014-01-02 2013-12-27 0.330 15,595,000 -1,020,000 0.84% 5,146,350
2013-12-30 2013-12-24 0.235 16,615,000 -452,000 0.90% 3,904,525
2013-12-27 2013-12-20 0.159 17,067,000 -215,000 0.92% 2,713,653
2013-12-23 2013-12-19 0.110 17,282,000 -792,000 0.93% 1,901,020
2013-12-19 2013-12-17 0.098 18,074,000 -90,000 0.97% 1,771,252
2013-12-18 2013-12-16 0.100 18,164,000 -170,000 0.98% 1,816,400
2013-12-17 2013-12-13 0.094 18,334,000 -35,000 0.99% 1,723,396
2013-12-16 2013-12-12 0.087 18,369,000 +150,000 0.99% 1,598,103
2013-12-12 2013-12-10 0.095 18,219,000 -2,960,000 0.98% 1,730,805
2013-12-11 2013-12-09 0.097 21,179,000 -780,000 1.14% 2,054,363
2013-12-10 2013-12-06 0.093 21,959,000 -780,000 1.18% 2,042,187
2013-12-09 2013-12-05 0.092 22,739,000 +1,000,000 1.23% 2,091,988
2013-12-05 2013-12-03 0.087 21,739,000 +15,000 1.17% 1,891,293
2013-11-27 2013-11-25 0.086 21,724,000 +80,000 1.17% 1,868,264
2013-11-26 2013-11-22 0.087 21,644,000 -339,000 1.17% 1,883,028
2013-11-21 2013-11-19 0.089 21,983,000 -260,000 1.19% 1,956,487
2013-11-20 2013-11-18 0.090 22,243,000 +90,000 1.20% 2,001,870
2013-11-19 2013-11-15 0.090 22,153,000 +2,751,000 1.19% 1,993,770
2013-11-15 2013-11-13 0.089 19,402,000 +1,000,000 1.05% 1,726,778
2013-11-12 2013-11-08 0.086 18,402,000 +340,000 0.99% 1,582,572
2013-11-06 2013-11-04 0.086 18,062,000 +100,000 0.97% 1,553,332
2013-11-05 2013-11-01 0.085 17,962,000 -1,000 0.97% 1,526,770
2013-11-04 2013-10-31 0.087 17,963,000 +300,000 0.97% 1,562,781
2013-11-01 2013-10-30 0.086 17,663,000 +505,000 0.95% 1,519,018
2013-10-31 2013-10-29 0.090 17,158,000 +680,000 0.93% 1,544,220
2013-10-30 2013-10-28 0.108 16,478,000 -1,720,000 0.89% 1,779,624
2013-10-29 2013-10-25 0.086 18,198,000 +400,000 0.98% 1,565,028
2013-10-25 2013-10-23 0.080 17,798,000 +125,000 0.96% 1,423,840
2013-10-23 2013-10-21 0.080 17,673,000 +60,000 0.95% 1,413,840
2013-10-18 2013-10-16 0.077 17,613,000 +315,000 0.95% 1,356,201
2013-10-17 2013-10-15 0.090 17,298,000 +265,000 0.93% 1,556,820
2013-10-15 2013-10-10 0.086 17,033,000 -40,000 0.92% 1,464,838
2013-10-11 2013-10-09 0.090 17,073,000 +650,000 0.92% 1,536,570
2013-10-10 2013-10-08 0.099 16,423,000 -1,230,000 0.89% 1,625,877
2013-10-03 2013-09-30 0.079 17,653,000 +460,000 0.95% 1,394,587
2013-09-24 2013-09-19 0.078 17,193,000 +270,000 0.93% 1,341,054
2013-09-23 2013-09-18 0.078 16,923,000 +130,000 0.91% 1,319,994
2013-09-17 2013-09-13 0.071 16,793,000 +40,000 0.91% 1,192,303
2013-09-10 2013-09-06 0.067 16,753,000 +270,000 0.90% 1,122,451
2013-09-05 2013-09-03 0.068 16,483,000 +450,000 0.89% 1,120,844
2013-09-02 2013-08-29 0.070 16,033,000 -72,000 0.86% 1,122,310
2013-08-30 2013-08-28 0.075 16,105,000 -300,000 0.87% 1,207,875
2013-08-29 2013-08-27 0.072 16,405,000 +140,000 0.88% 1,181,160
2013-08-28 2013-08-26 0.078 16,265,000 -500,000 0.88% 1,268,670
2013-08-27 2013-08-23 0.074 16,765,000 +1,580,000 0.90% 1,240,610
2013-08-08 2013-08-06 0.064 15,185,000 -300,000 0.82% 971,840
2013-08-06 2013-08-02 0.066 15,485,000 +400,000 0.84% 1,022,010
2013-08-05 2013-08-01 0.066 15,085,000 +300,000 0.81% 995,610
2013-08-02 2013-07-31 0.070 14,785,000 -450,000 0.80% 1,034,950
2013-08-01 2013-07-30 0.073 15,235,000 +750,000 0.82% 1,112,155
2013-07-25 2013-07-23 0.059 14,485,000 +175,000 0.78% 854,615
2013-06-26 2013-06-24 0.056 14,310,000 +1,115,000 0.77% 801,360
2013-06-25 2013-06-21 0.055 13,195,000 +180,000 0.71% 725,725
2013-06-11 2013-06-07 0.059 13,015,000 +30,000 0.70% 767,885
2013-06-05 2013-06-03 0.059 12,985,000 +10,000 0.70% 766,115
2013-06-04 2013-05-31 0.062 12,975,000 -5,000 0.70% 804,450
2013-05-24 2013-05-22 0.062 12,980,000 -500,000 0.70% 804,760
2013-05-23 2013-05-21 0.063 13,480,000 -395,000 0.73% 849,240
2013-05-22 2013-05-20 0.060 13,875,000 -100,000 0.75% 832,500
2013-05-07 2013-05-03 0.063 13,975,000 +68,000 0.75% 880,425
2013-05-06 2013-05-02 0.061 13,907,000 -410,000 0.75% 848,327
2013-04-19 2013-04-17 0.047 14,317,000 +295,000 0.77% 672,899
2013-04-18 2013-04-16 0.043 14,022,000 +345,000 0.76% 602,946
2013-03-22 2013-03-20 0.062 13,677,000 +600,000 0.74% 847,974
2013-02-22 2013-02-20 0.072 13,077,000 +15,000 0.71% 941,544
2013-02-01 2013-01-30 0.073 13,062,000 +100,000 0.70% 953,526
2013-01-31 2013-01-29 0.070 12,962,000 +100,000 0.70% 907,340
2013-01-29 2013-01-25 0.072 12,862,000 -600,000 0.69% 926,064
2013-01-25 2013-01-23 0.080 13,462,000 -200,000 0.73% 1,076,960
2013-01-24 2013-01-22 0.085 13,662,000 +350,000 0.74% 1,161,270
2013-01-23 2013-01-21 0.085 13,312,000 +570,000 0.72% 1,131,520
2013-01-22 2013-01-18 0.082 12,742,000 -20,000 0.69% 1,044,844
2013-01-11 2013-01-09 0.087 12,762,000 +30,000 0.69% 1,110,294
2013-01-04 2013-01-02 0.085 12,732,000 -3,000 0.69% 1,082,220
2012-12-17 2012-12-13 0.086 12,735,000 -430,000 0.69% 1,095,210
2012-12-13 2012-12-11 0.088 13,165,000 -10,000 0.71% 1,158,520
2012-11-28 2012-11-26 0.097 13,175,000 -500,000 0.71% 1,277,975
2012-11-27 2012-11-23 0.093 13,675,000 +1,205,000 0.74% 1,271,775
2012-11-01 2012-10-30 0.092 12,470,000 -100,000 0.67% 1,147,240
2012-10-15 2012-10-11 0.104 12,570,000 +100,000 0.68% 1,307,280
2012-10-11 2012-10-09 0.102 12,470,000 +100,000 0.67% 1,271,940
2012-10-04 2012-09-28 0.120 12,370,000 +200,000 0.67% 1,484,400
2012-10-03 2012-09-27 0.128 12,170,000 +200,000 0.66% 1,557,760
2012-09-28 2012-09-26 0.127 11,970,000 +300,000 0.65% 1,520,190
2012-09-27 2012-09-25 0.121 11,670,000 +335,000 0.63% 1,412,070
2012-09-21 2012-09-19 0.120 11,335,000 +5,000 0.61% 1,360,200
2012-09-12 2012-09-10 0.128 11,330,000 -40,000 0.61% 1,450,240
2012-09-03 2012-08-30 0.135 11,370,000 +40,000 0.61% 1,534,950
2012-08-15 2012-08-13 0.189 11,330,000 -20,000 0.61% 2,141,370
2012-08-10 2012-08-08 0.228 11,350,000 +20,000 0.61% 2,587,800
2012-08-02 2012-07-31 0.230 11,330,000 -20,000 0.61% 2,605,900
2012-07-23 2012-07-19 0.220 11,350,000 +20,000 0.61% 2,497,000
2012-07-19 2012-07-17 0.230 11,330,000 +100,000 0.61% 2,605,900
2012-07-16 2012-07-12 0.240 11,230,000 -285,000 0.61% 2,695,200
2012-07-13 2012-07-11 0.249 11,515,000 -15,000 0.62% 2,867,235
2012-07-04 2012-06-29 0.270 11,530,000 -2,817,000 0.62% 3,113,100
2012-06-27 2012-06-25 0.270 14,347,000 -18,000 0.77% 3,873,690
2012-06-18 2012-06-14 0.295 14,365,000 -45,000 0.77% 4,237,675
2012-06-11 2012-06-07 0.290 14,410,000 -5,000 0.78% 4,178,900
2012-06-08 2012-06-06 0.300 14,415,000 -100,000 0.78% 4,324,500
2012-05-24 2012-05-22 0.290 14,515,000 -104,000 0.78% 4,209,350
2012-05-17 2012-05-15 0.290 14,619,000 -15,000 0.79% 4,239,510
2012-05-16 2012-05-14 0.295 14,634,000 -15,000 0.79% 4,317,030
2012-05-10 2012-05-08 0.295 14,649,000 -300,000 0.79% 4,321,455
2012-05-09 2012-05-07 0.295 14,949,000 -300,000 0.81% 4,409,955
2012-05-08 2012-05-04 0.300 15,249,000 -210,000 0.82% 4,574,700
2012-05-07 2012-05-03 0.300 15,459,000 -460,000 0.83% 4,637,700
2012-05-04 2012-05-02 0.295 15,919,000 -180,000 0.86% 4,696,105
2012-05-03 2012-04-30 0.285 16,099,000 -150,000 0.87% 4,588,215
2012-04-30 2012-04-26 0.290 16,249,000 +100,000 0.88% 4,712,210
2012-04-27 2012-04-25 0.295 16,149,000 +550,000 0.87% 4,763,955
2012-04-23 2012-04-19 0.300 15,599,000 +50,000 0.84% 4,679,700
2012-04-19 2012-04-17 0.300 15,549,000 -425,000 0.84% 4,664,700
2012-04-18 2012-04-16 0.300 15,974,000 -100,000 0.86% 4,792,200
2012-04-16 2012-04-12 0.300 16,074,000 -100,000 0.87% 4,822,200
2012-04-12 2012-04-10 0.305 16,174,000 +60,000 0.87% 4,933,070
2012-04-11 2012-04-05 0.300 16,114,000 -220,000 0.87% 4,834,200
2012-04-03 2012-03-30 0.295 16,334,000 +100,000 0.88% 4,818,530
2012-03-16 2012-03-14 0.295 16,234,000 -535,000 0.88% 4,789,030
2012-03-15 2012-03-13 0.280 16,769,000 +200,000 0.90% 4,695,320
2012-03-13 2012-03-09 0.265 16,569,000 -73,446,000 0.89% 4,390,785
2012-02-28 2012-02-24 0.505 90,015,000 +72,012,000 4.85% 45,457,575
2012-02-27 2012-02-23 0.505 18,003,000 -69,000 0.97% 9,091,515
2012-02-24 2012-02-22 0.505 18,072,000 -330,000 0.97% 9,126,360
2012-02-22 2012-02-20 0.490 18,402,000 +36,000 0.99% 9,016,980
2012-02-21 2012-02-17 0.525 18,366,000 +60,000 0.99% 9,642,150
2012-02-16 2012-02-14 0.540 18,306,000 -39,000 0.99% 9,885,240
2012-02-15 2012-02-13 0.500 18,345,000 -180,000 0.99% 9,172,500
2012-02-14 2012-02-10 0.500 18,525,000 -183,000 1.00% 9,262,500
2012-02-13 2012-02-09 0.500 18,708,000 -90,000 1.01% 9,354,000
2012-02-09 2012-02-07 0.510 18,798,000 -330,000 1.01% 9,586,980
2012-02-08 2012-02-06 0.495 19,128,000 -933,000 1.03% 9,468,360
2012-02-07 2012-02-03 0.480 20,061,000 -360,000 1.08% 9,629,280
2012-02-06 2012-02-02 0.455 20,421,000 -267,000 1.10% 9,291,555
2012-02-03 2012-02-01 0.480 20,688,000 -276,000 1.12% 9,930,240
2012-02-02 2012-01-31 0.450 20,964,000 -60,000 1.13% 9,433,800
2012-02-01 2012-01-30 0.390 21,024,000 -42,000 1.13% 8,199,360
2012-01-31 2012-01-27 0.410 21,066,000 -60,000 1.14% 8,637,060
2012-01-30 2012-01-26 0.410 21,126,000 -843,000 1.14% 8,661,660
2012-01-27 2012-01-20 0.430 21,969,000 -147,000 1.18% 9,446,670
2012-01-26 2012-01-19 0.420 22,116,000 +9,000 1.19% 9,288,720
2012-01-20 2012-01-18 0.425 22,107,000 +21,000 1.19% 9,395,475
2012-01-17 2012-01-13 0.450 22,086,000 +96,000 1.19% 9,938,700
2012-01-16 2012-01-12 0.415 21,990,000 +27,000 1.19% 9,125,850
2012-01-06 2012-01-04 0.400 21,963,000 -90,000 1.18% 8,785,200
2012-01-05 2012-01-03 0.415 22,053,000 +33,000 1.19% 9,151,995
2012-01-04 2011-12-30 0.445 22,020,000 +51,000 1.19% 9,798,900
2011-12-30 2011-12-28 0.475 21,969,000 -342,000 1.18% 10,435,275
2011-12-29 2011-12-23 0.400 22,311,000 +30,000 1.20% 8,924,400
2011-12-28 2011-12-22 0.330 22,281,000 -9,000 1.20% 7,352,730
2011-12-23 2011-12-21 0.320 22,290,000 -12,000 1.20% 7,132,800
2011-12-16 2011-12-14 0.260 22,302,000 -3,000 1.20% 5,798,520
2011-12-14 2011-12-12 0.285 22,305,000 -477,000 1.20% 6,356,925
2011-12-02 2011-11-30 0.255 22,782,000 +240,000 1.23% 5,809,410
2011-11-07 2011-11-03 0.355 22,542,000 -192,000 1.24% 8,002,410
2011-10-26 2011-10-24 0.340 22,734,000 -123,000 1.25% 7,729,560
2011-10-25 2011-10-21 0.320 22,857,000 +144,000 1.26% 7,314,240
2011-10-24 2011-10-20 0.295 22,713,000 -78,000 1.25% 6,700,335
2011-10-21 2011-10-19 0.320 22,791,000 -138,000 1.26% 7,293,120
2011-10-20 2011-10-18 0.345 22,929,000 -210,000 1.26% 7,910,505
2011-10-17 2011-10-13 0.380 23,139,000 +12,000 1.27% 8,792,820
2011-10-11 2011-10-07 0.365 23,127,000 +51,000 1.27% 8,441,355
2011-10-10 2011-10-06 0.365 23,076,000 -30,000 1.27% 8,422,740
2011-10-07 2011-10-04 0.365 23,106,000 -219,000 1.27% 8,433,690
2011-10-06 2011-10-03 0.365 23,325,000 -258,000 1.28% 8,513,625
2011-09-28 2011-09-26 0.400 23,583,000 +342,000 1.30% 9,433,200
2011-09-23 2011-09-21 0.500 23,241,000 -162,000 1.28% 11,620,500
2011-09-22 2011-09-20 0.530 23,403,000 +174,000 1.29% 12,403,590
2011-09-21 2011-09-19 0.495 23,229,000 +3,000 1.28% 11,498,355
2011-09-15 2011-09-12 0.500 23,226,000 -198,000 1.28% 11,613,000
2011-09-14 2011-09-09 0.530 23,424,000 -60,000 1.29% 12,414,720
2011-09-12 2011-09-08 0.500 23,484,000 +51,000 1.29% 11,742,000
2011-09-09 2011-09-07 0.575 23,433,000 +186,000 1.29% 13,473,975
2011-09-08 2011-09-06 0.530 23,247,000 +219,000 1.28% 12,320,910
2011-09-07 2011-09-05 0.475 23,028,000 +201,000 1.27% 10,938,300
2011-09-06 2011-09-02 0.455 22,827,000 +363,000 1.26% 10,386,285
2011-09-05 2011-09-01 0.435 22,464,000 +57,000 1.24% 9,771,840
2011-09-02 2011-08-31 0.395 22,407,000 +81,000 1.23% 8,850,765
2011-08-31 2011-08-29 0.395 22,326,000 +120,000 1.23% 8,818,770
2011-08-26 2011-08-24 0.430 22,206,000 +1,400,000 1.22% 9,548,580
2011-08-25 2011-08-23 0.450 20,806,000 +111,000 1.15% 9,362,700
2011-08-24 2011-08-22 0.440 20,695,000 +39,000 1.14% 9,105,800
2011-08-23 2011-08-19 0.475 20,656,000 +63,000 1.14% 9,811,600
2011-08-22 2011-08-18 0.510 20,593,000 -42,000 1.13% 10,502,430
2011-08-18 2011-08-16 0.535 20,635,000 +78,000 1.14% 11,039,725
2011-08-16 2011-08-12 0.515 20,557,000 +120,000 1.13% 10,586,855
2011-08-15 2011-08-11 0.510 20,437,000 +186,000 1.13% 10,422,870
2011-08-12 2011-08-10 0.545 20,251,000 +192,000 1.12% 11,036,795
2011-08-11 2011-08-09 0.540 20,059,000 +2,049,000 1.11% 10,831,860
2011-08-10 2011-08-08 0.645 18,010,000 -450,000 0.99% 11,616,450
2011-08-09 2011-08-05 0.700 18,460,000 +45,000 1.02% 12,922,000
2011-08-05 2011-08-03 0.960 18,415,000 -150,000 1.01% 17,678,400
2011-08-04 2011-08-02 0.960 18,565,000 +30,000 1.02% 17,822,400
2011-08-03 2011-08-01 0.995 18,535,000 -27,000 1.02% 18,442,325
2011-08-02 2011-07-29 1.025 18,562,000 +60,000 1.02% 19,026,050
2011-08-01 2011-07-28 1.070 18,502,000 -420,000 1.02% 19,797,140
2011-07-29 2011-07-27 1.085 18,922,000 +60,000 1.04% 20,530,370
2011-07-27 2011-07-25 1.180 18,862,000 -597,000 1.04% 22,257,160
2011-07-26 2011-07-22 1.150 19,459,000 -180,000 1.07% 22,377,850
2011-07-25 2011-07-21 1.120 19,639,000 -6,000 1.08% 21,995,680
2011-07-22 2011-07-20 1.040 19,645,000 -282,000 1.08% 20,430,800
2011-07-19 2011-07-15 1.020 19,927,000 +12,000 1.10% 20,325,540
2011-07-08 2011-07-06 1.000 19,915,000 +84,000 1.10% 19,915,000
2011-06-30 2011-06-28 1.050 19,831,000 -54,000 1.09% 20,822,550
2011-06-28 2011-06-24 1.035 19,885,000 +180,000 1.10% 20,580,975
2011-06-23 2011-06-21 1.030 19,705,000 +36,000 1.09% 20,296,150
2011-06-09 2011-06-07 1.245 19,669,000 -42,000 1.08% 24,487,905
2011-06-08 2011-06-03 1.145 19,711,000 +96,000 1.09% 22,569,095
2011-06-07 2011-06-02 1.170 19,615,000 +114,000 1.08% 22,949,550
2011-06-03 2011-06-01 1.175 19,501,000 +156,000 1.07% 22,913,675
2011-06-02 2011-05-31 1.250 19,345,000 -300,000 1.07% 24,181,250
2011-06-01 2011-05-30 1.140 19,645,000 +636,000 1.08% 22,395,300
2011-05-31 2011-05-27 1.050 19,009,000 +180,000 1.05% 19,959,450
2011-05-30 2011-05-26 1.015 18,829,000 +531,000 1.04% 19,111,435
2011-05-27 2011-05-25 1.010 18,298,000 +900,000 1.01% 18,480,980
2011-05-26 2011-05-24 1.210 17,398,000 +192,000 0.96% 21,051,580
2011-05-25 2011-05-23 1.275 17,206,000 +105,000 0.95% 21,937,650
2011-05-24 2011-05-20 1.325 17,101,000 +249,000 0.94% 22,658,825
2011-05-23 2011-05-19 1.375 16,852,000 +60,000 0.93% 23,171,500
2011-05-20 2011-05-18 1.400 16,792,000 +1,071,000 0.93% 23,508,800
2011-05-19 2011-05-17 1.350 15,721,000 +18,000 0.87% 21,223,350
2011-05-18 2011-05-16 1.350 15,703,000 -72,000 0.87% 21,199,050
2011-05-17 2011-05-13 1.375 15,775,000 -9,000 0.87% 21,690,625
2011-05-16 2011-05-12 1.300 15,784,000 +708,000 0.87% 20,519,200
2011-05-13 2011-05-11 1.400 15,076,000 +1,692,000 0.83% 21,106,400
2011-05-12 2011-05-09 1.525 13,384,000 -480,000 0.74% 20,410,600
2011-05-11 2011-05-06 1.500 13,864,000 -798,000 0.76% 20,796,000
2011-05-05 2011-05-03 1.575 14,662,000 +57,000 0.81% 23,092,650
2011-05-03 2011-04-28 1.525 14,605,000 -120,000 0.80% 22,272,625
2011-04-29 2011-04-27 1.575 14,725,000 +150,000 0.81% 23,191,875
2011-04-28 2011-04-26 1.675 14,575,000 -6,000 0.80% 24,413,125
2011-04-26 2011-04-20 1.650 14,581,000 -153,000 0.80% 24,058,650
2011-04-21 2011-04-19 1.650 14,734,000 +579,000 0.81% 24,311,100
2011-04-18 2011-04-14 1.750 14,155,000 -756,000 0.78% 24,771,250
2011-04-15 2011-04-13 1.750 14,911,000 -762,000 0.82% 26,094,250
2011-04-14 2011-04-12 1.775 15,673,000 -72,000 0.86% 27,819,575
2011-04-13 2011-04-11 1.750 15,745,000 -57,000 0.87% 27,553,750
2011-04-12 2011-04-08 1.775 15,802,000 +885,000 0.87% 28,048,550
2011-04-11 2011-04-07 1.625 14,917,000 +426,000 0.82% 24,240,125
2011-04-08 2011-04-06 1.600 14,491,000 +45,000 0.80% 23,185,600
2011-04-07 2011-04-04 1.675 14,446,000 -24,000 0.80% 24,197,050
2011-04-06 2011-04-01 1.650 14,470,000 +234,000 0.80% 23,875,500
2011-04-04 2011-03-31 1.625 14,236,000 +12,000 0.78% 23,133,500
2011-04-01 2011-03-30 1.650 14,224,000 -594,000 0.78% 23,469,600
2011-03-30 2011-03-28 1.675 14,818,000 -18,000 0.82% 24,820,150
2011-03-29 2011-03-25 1.625 14,836,000 +105,000 0.82% 24,108,500
2011-03-28 2011-03-24 1.675 14,731,000 -105,000 0.81% 24,674,425
2011-03-25 2011-03-23 1.700 14,836,000 -234,000 0.82% 25,221,200
2011-03-24 2011-03-22 1.575 15,070,000 +12,000 0.83% 23,735,250
2011-03-23 2011-03-21 1.500 15,058,000 -60,000 0.83% 22,587,000
2011-03-22 2011-03-18 1.400 15,118,000 +108,000 0.83% 21,165,200
2011-03-21 2011-03-17 1.450 15,010,000 +123,000 0.83% 21,764,500
2011-03-17 2011-03-15 1.525 14,887,000 +171,000 0.82% 22,702,675
2011-03-16 2011-03-14 1.575 14,716,000 +6,000 0.81% 23,177,700
2011-03-15 2011-03-11 1.550 14,710,000 +360,000 0.81% 22,800,500
2011-03-14 2011-03-10 1.625 14,350,000 -6,000 0.79% 23,318,750
2011-03-11 2011-03-09 1.675 14,356,000 +225,000 0.79% 24,046,300
2011-03-10 2011-03-08 1.725 14,131,000 +36,000 0.78% 24,375,975
2011-03-08 2011-03-04 1.750 14,095,000 +132,000 0.78% 24,666,250
2011-03-04 2011-03-02 1.450 13,963,000 +90,000 0.77% 20,246,350
2011-03-02 2011-02-28 1.400 13,873,000 +30,000 0.76% 19,422,200
2011-03-01 2011-02-25 1.375 13,843,000 -678,000 0.76% 19,034,125
2011-02-28 2011-02-24 1.350 14,521,000 -762,000 0.80% 19,603,350
2011-02-25 2011-02-23 1.425 15,283,000 +411,000 0.84% 21,778,275
2011-02-24 2011-02-22 1.475 14,872,000 +840,000 0.82% 21,936,200
2011-02-23 2011-02-21 1.575 14,032,000 +42,000 0.77% 22,100,400
2011-02-22 2011-02-18 1.600 13,990,000 +216,000 0.77% 22,384,000
2011-02-21 2011-02-17 1.625 13,774,000 -150,000 0.76% 22,382,750
2011-02-18 2011-02-16 1.575 13,924,000 +330,000 0.77% 21,930,300
2011-02-17 2011-02-15 1.600 13,594,000 +534,000 0.75% 21,750,400
2011-02-16 2011-02-14 1.575 13,060,000 +270,000 0.72% 20,569,500
2011-02-15 2011-02-11 1.500 12,790,000 +343,000 0.70% 19,185,000
2011-02-09 2011-02-07 1.800 12,447,000 -18,000 0.69% 22,404,600
2011-02-08 2011-02-02 1.775 12,465,000 +102,000 0.69% 22,125,375
2011-02-07 2011-01-31 1.500 12,363,000 -48,000 0.68% 18,544,500
2011-01-28 2011-01-26 1.425 12,411,000 -60,000 0.68% 17,685,675
2011-01-26 2011-01-24 1.450 12,471,000 -48,000 0.69% 18,082,950
2011-01-25 2011-01-21 1.475 12,519,000 +57,000 0.69% 18,465,525
2011-01-24 2011-01-20 1.475 12,462,000 +210,000 0.69% 18,381,450
2011-01-20 2011-01-18 1.600 12,252,000 +534,000 0.68% 19,603,200
2011-01-19 2011-01-17 1.650 11,718,000 +1,848,000 0.65% 19,334,700
2011-01-18 2011-01-14 1.650 9,870,000 +249,000 0.54% 16,285,500
2011-01-17 2011-01-13 1.550 9,621,000 +2,283,000 0.53% 14,912,550
2011-01-14 2011-01-12 1.575 7,338,000 -708,000 0.40% 11,557,350
2011-01-13 2011-01-11 1.675 8,046,000 -1,866,000 0.44% 13,477,050
2011-01-12 2011-01-10 1.725 9,912,000 +150,000 0.55% 17,098,200
2011-01-11 2011-01-07 1.775 9,762,000 -51,000 0.54% 17,327,550
2011-01-10 2011-01-06 1.775 9,813,000 +132,000 0.54% 17,418,075
2011-01-07 2011-01-05 1.850 9,681,000 -117,000 0.53% 17,909,850
2011-01-06 2011-01-04 1.750 9,798,000 -537,000 0.54% 17,146,500
2011-01-05 2011-01-03 1.800 10,335,000 -369,000 0.57% 18,603,000
2011-01-04 2010-12-31 1.625 10,704,000 +222,000 0.59% 17,394,000
2010-12-30 2010-12-28 1.450 10,482,000 -27,000 0.58% 15,198,900
2010-12-29 2010-12-24 1.500 10,509,000 +627,000 0.58% 15,763,500
2010-12-28 2010-12-22 1.450 9,882,000 +18,000 0.55% 14,328,900
2010-12-23 2010-12-21 1.475 9,864,000 -219,000 0.54% 14,549,400
2010-12-22 2010-12-20 1.500 10,083,000 +1,416,000 0.56% 15,124,500
2010-12-21 2010-12-17 1.350 8,667,000 +417,000 0.48% 11,700,450
2010-12-20 2010-12-16 1.240 8,250,000 +888,000 0.49% 10,230,000
2010-12-17 2010-12-15 1.235 7,362,000 +459,000 0.43% 9,092,070
2010-12-16 2010-12-14 1.235 6,903,000 +132,000 0.41% 8,525,205
2010-12-15 2010-12-13 1.185 6,771,000 +12,000 0.40% 8,023,635
2010-12-14 2010-12-10 1.240 6,759,000 +669,000 0.40% 8,381,160
2010-12-13 2010-12-09 1.225 6,090,000 -2,922,000 0.43% 7,460,250
2010-12-08 2010-12-06 1.100 9,012,000 -390,000 0.64% 9,913,200
2010-12-07 2010-12-03 1.080 9,402,000 -33,000 0.66% 10,154,160
2010-12-06 2010-12-02 1.080 9,435,000 +93,000 0.67% 10,189,800
2010-12-03 2010-12-01 1.090 9,342,000 -354,000 0.66% 10,182,780
2010-12-02 2010-11-30 1.055 9,696,000 -24,000 0.68% 10,229,280
2010-11-29 2010-11-25 0.995 9,720,000 -6,000 0.69% 9,671,400
2010-11-26 2010-11-24 0.980 9,726,000 +3,000 0.69% 9,531,480
2010-11-23 2010-11-19 1.035 9,723,000 -1,089,000 0.69% 10,063,305
2010-11-22 2010-11-18 1.050 10,812,000 -12,000 0.76% 11,352,600
2010-11-19 2010-11-17 1.005 10,824,000 +18,000 0.76% 10,878,120
2010-11-18 2010-11-16 1.030 10,806,000 -9,000 0.76% 11,130,180
2010-11-17 2010-11-15 1.055 10,815,000 +18,000 0.76% 11,409,825
2010-11-16 2010-11-12 1.095 10,797,000 +1,689,000 0.76% 11,822,715
2010-11-15 2010-11-11 1.085 9,108,000 -1,167,000 0.64% 9,882,180
2010-11-12 2010-11-10 1.030 10,275,000 -348,000 0.73% 10,583,250
2010-11-11 2010-11-09 1.005 10,623,000 -69,000 0.75% 10,676,115
2010-11-10 2010-11-08 0.995 10,692,000 +18,000 0.76% 10,638,540
2010-11-09 2010-11-05 1.030 10,674,000 -183,000 0.75% 10,994,220
2010-11-08 2010-11-04 1.000 10,857,000 -123,000 0.77% 10,857,000
2010-11-05 2010-11-03 0.935 10,980,000 -411,000 0.78% 10,266,300
2010-11-04 2010-11-02 0.900 11,391,000 +99,000 0.80% 10,251,900
2010-10-28 2010-10-26 0.835 11,292,000 +888,000 0.80% 9,428,820
2010-10-27 2010-10-25 0.870 10,404,000 -21,000 0.73% 9,051,480
2010-10-26 2010-10-22 0.890 10,425,000 +576,000 0.74% 9,278,250
2010-10-25 2010-10-21 0.855 9,849,000 -36,000 0.70% 8,420,895
2010-10-22 2010-10-20 0.890 9,885,000 -222,000 0.70% 8,797,650
2010-10-21 2010-10-19 0.945 10,107,000 -156,000 0.71% 9,551,115
2010-10-20 2010-10-18 0.965 10,263,000 +132,000 0.72% 9,903,795
2010-10-18 2010-10-14 1.000 10,131,000 -42,000 0.72% 10,131,000
2010-10-15 2010-10-13 1.025 10,173,000 -189,000 0.72% 10,427,325
2010-10-14 2010-10-12 1.040 10,362,000 -36,000 0.73% 10,776,480
2010-10-13 2010-10-11 1.045 10,398,000 -3,000 0.73% 10,865,910
2010-10-12 2010-10-08 1.050 10,401,000 +198,000 0.89% 10,921,050
2010-10-11 2010-10-07 1.030 10,203,000 +57,000 0.87% 10,509,090
2010-10-08 2010-10-06 1.000 10,146,000 -102,000 0.87% 10,146,000
2010-10-07 2010-10-05 0.995 10,248,000 +135,000 0.88% 10,196,760
2010-10-06 2010-10-04 1.020 10,113,000 -642,000 0.87% 10,315,260
2010-10-05 2010-09-30 1.030 10,755,000 +345,000 0.92% 11,077,650
2010-10-04 2010-09-29 1.025 10,410,000 +51,000 0.89% 10,670,250
2010-09-30 2010-09-28 1.040 10,359,000 +273,000 0.89% 10,773,360
2010-09-29 2010-09-27 1.055 10,086,000 +246,000 0.86% 10,640,730
2010-09-28 2010-09-24 1.005 9,840,000 +210,000 0.84% 9,889,200
2010-09-27 2010-09-22 0.995 9,630,000 +414,000 0.83% 9,581,850
2010-09-24 2010-09-21 1.040 9,216,000 +123,000 0.79% 9,584,640
2010-09-22 2010-09-20 1.050 9,093,000 +63,000 0.78% 9,547,650
2010-09-21 2010-09-17 1.040 9,030,000 +147,000 0.77% 9,391,200
2010-09-20 2010-09-16 1.085 8,883,000 -15,000 0.76% 9,638,055
2010-09-17 2010-09-15 1.105 8,898,000 -132,000 0.76% 9,832,290
2010-09-16 2010-09-14 1.095 9,030,000 +51,000 0.77% 9,887,850
2010-09-15 2010-09-13 1.125 8,979,000 +27,000 0.77% 10,101,375
2010-09-14 2010-09-10 1.175 8,952,000 +933,000 0.77% 10,518,600
2010-09-13 2010-09-09 1.065 8,019,000 +90,000 0.69% 8,540,235
2010-09-10 2010-09-08 1.040 7,929,000 +346,500 0.68% 8,246,160
2010-09-09 2010-09-07 1.010 7,582,500 +597,000 0.65% 7,658,325
2010-09-08 2010-09-06 1.040 6,985,500 +24,000 0.60% 7,264,920
2010-09-07 2010-09-03 0.980 6,961,500 +615,000 0.60% 6,822,270
2010-09-06 2010-09-02 0.860 6,346,500 +12,000 0.54% 5,457,990
2010-09-01 2010-08-30 0.850 6,334,500 +144,000 0.70% 5,384,325
2010-08-30 2010-08-26 0.870 6,190,500 +108,000 0.68% 5,385,735
2010-08-26 2010-08-24 0.840 6,082,500 +21,000 0.70% 5,109,300
2010-08-25 2010-08-23 0.875 6,061,500 +219,000 0.70% 5,303,812
2010-08-24 2010-08-20 0.890 5,842,500 -297,000 0.68% 5,199,825
2010-08-23 2010-08-19 0.910 6,139,500 -144,000 0.71% 5,586,945
2010-08-20 2010-08-18 0.940 6,283,500 -54,000 0.73% 5,906,490
2010-08-19 2010-08-17 0.915 6,337,500 -288,000 0.73% 5,798,812
2010-08-18 2010-08-16 0.890 6,625,500 +9,000 0.77% 5,896,695
2010-08-17 2010-08-13 0.925 6,616,500 -180,000 0.76% 6,120,262
2010-08-16 2010-08-12 0.940 6,796,500 +42,000 0.79% 6,388,710
2010-08-11 2010-08-09 0.820 6,754,500 -228,000 0.78% 5,538,690
2010-08-10 2010-08-06 0.785 6,982,500 -12,000 0.81% 5,481,262
2010-08-09 2010-08-05 0.730 6,994,500 -78,000 0.81% 5,105,985
2010-08-05 2010-08-03 0.730 7,072,500 -237,000 0.82% 5,162,925
2010-08-02 2010-07-29 0.765 7,309,500 -600,000 0.84% 5,591,768
2010-07-30 2010-07-28 0.785 7,909,500 +12,000 0.91% 6,208,958
2010-07-29 2010-07-27 0.795 7,897,500 +51,000 0.91% 6,278,512
2010-07-28 2010-07-26 0.780 7,846,500 +33,000 0.91% 6,120,270
2010-07-26 2010-07-22 0.675 7,813,500 -102,000 0.90% 5,274,112
2010-07-16 2010-07-14 0.840 7,915,500 -198,000 0.91% 6,649,020
2010-07-15 2010-07-13 0.880 8,113,500 -30,000 0.94% 7,139,880
2010-07-09 2010-07-07 0.895 8,143,500 +1,089,000 0.94% 7,288,432
2010-07-06 2010-07-02 0.875 7,054,500 -33,000 0.82% 6,172,688
2010-07-05 2010-06-30 0.860 7,087,500 -234,000 0.82% 6,095,250
2010-07-02 2010-06-29 0.860 7,321,500 -339,000 0.85% 6,296,490
2010-06-30 2010-06-28 0.880 7,660,500 -51,000 0.89% 6,741,240
2010-06-29 2010-06-25 0.855 7,711,500 -48,000 0.89% 6,593,333
2010-06-21 2010-06-17 1.045 7,759,500 +24,000 0.90% 8,108,677
2010-06-14 2010-06-10 1.045 7,735,500 +6,000 0.89% 8,083,597
2010-05-17 2010-05-13 1.045 7,729,500 +60,000 0.89% 8,077,327
2010-05-13 2010-05-11 1.095 7,669,500 +102,000 0.89% 8,398,102
2010-05-12 2010-05-10 1.070 7,567,500 -315,000 0.87% 8,097,225
2010-05-11 2010-05-07 0.995 7,882,500 -42,000 0.91% 7,843,088
2010-05-10 2010-05-06 1.040 7,924,500 -12,000 0.92% 8,241,480
2010-05-07 2010-05-05 1.090 7,936,500 +189,000 0.92% 8,650,785
2010-05-06 2010-05-04 1.165 7,747,500 +198,000 0.91% 9,025,838
2010-05-05 2010-05-03 1.180 7,549,500 -36,000 0.89% 8,908,410
2010-05-04 2010-04-30 1.190 7,585,500 +189,000 0.89% 9,026,745
2010-05-03 2010-04-29 1.165 7,396,500 +69,000 0.87% 8,616,922
2010-04-30 2010-04-28 1.180 7,327,500 +39,000 0.86% 8,646,450
2010-04-28 2010-04-26 1.230 7,288,500 -175,500 0.87% 8,964,855
2010-04-27 2010-04-23 1.200 7,464,000 -66,000 0.89% 8,956,800
2010-04-26 2010-04-22 1.035 7,530,000 -120,000 0.90% 7,793,550
2010-04-23 2010-04-21 1.045 7,650,000 -12,000 0.91% 7,994,250
2010-04-22 2010-04-20 1.040 7,662,000 -18,000 0.92% 7,968,480
2010-04-21 2010-04-19 0.945 7,680,000 -6,000 0.92% 7,257,600
2010-04-20 2010-04-16 0.985 7,686,000 -9,000 0.92% 7,570,710
2010-04-19 2010-04-15 1.005 7,695,000 +72,000 0.92% 7,733,475
2010-04-16 2010-04-14 1.020 7,623,000 +36,000 0.91% 7,775,460
2010-04-15 2010-04-13 1.050 7,587,000 -219,000 0.91% 7,966,350
2010-04-14 2010-04-12 0.975 7,806,000 -18,000 0.93% 7,610,850
2010-04-12 2010-04-08 0.925 7,824,000 -300,000 0.93% 7,237,200
2010-04-09 2010-04-07 0.950 8,124,000 -30,000 0.97% 7,717,800
2010-04-08 2010-04-01 0.890 8,154,000 +297,000 0.97% 7,257,060
2010-04-07 2010-03-31 0.895 7,857,000 -567,000 0.94% 7,032,015
2010-04-01 2010-03-30 0.815 8,424,000 -378,000 1.01% 6,865,560
2010-03-31 2010-03-29 0.655 8,802,000 -108,000 1.05% 5,765,310
2010-03-30 2010-03-26 0.630 8,910,000 +42,000 1.06% 5,613,300
2010-03-29 2010-03-25 0.630 8,868,000 +36,000 1.06% 5,586,840
2010-03-26 2010-03-24 0.635 8,832,000 +69,000 1.06% 5,608,320
2010-03-25 2010-03-23 0.645 8,763,000 +60,000 1.05% 5,652,135
2010-03-24 2010-03-22 0.640 8,703,000 +138,000 1.20% 5,569,920
2010-03-23 2010-03-19 0.635 8,565,000 +96,000 1.18% 5,438,775
2010-03-19 2010-03-17 0.665 8,469,000 -159,000 1.17% 5,631,885
2010-03-16 2010-03-12 0.655 8,628,000 +108,000 1.19% 5,651,340
2010-03-15 2010-03-11 0.645 8,520,000 -78,000 1.17% 5,495,400
2010-03-11 2010-03-09 0.645 8,598,000 -36,000 1.19% 5,545,710
2010-03-09 2010-03-05 0.640 8,634,000 -15,000 1.19% 5,525,760
2010-03-08 2010-03-04 0.620 8,649,000 +99,000 1.19% 5,362,380
2010-03-04 2010-03-02 0.530 8,550,000 -120,000 1.18% 4,531,500
2010-03-03 2010-03-01 0.540 8,670,000 -36,000 1.20% 4,681,800
2010-03-02 2010-02-26 0.540 8,706,000 +33,000 1.20% 4,701,240
2010-02-12 2010-02-10 0.565 8,673,000 +21,000 1.20% 4,900,245
2010-02-10 2010-02-08 0.570 8,652,000 +6,000 1.19% 4,931,640
2010-02-09 2010-02-05 0.570 8,646,000 -279,000 1.19% 4,928,220
2010-02-03 2010-02-01 0.590 8,925,000 +3,000 1.23% 5,265,750
2010-02-02 2010-01-29 0.585 8,922,000 -12,000 1.23% 5,219,370
2010-01-26 2010-01-22 0.565 8,934,000 -60,000 1.23% 5,047,710
2010-01-15 2010-01-13 0.560 8,994,000 +60,000 1.24% 5,036,640
2010-01-05 2009-12-31 0.560 8,934,000 +180,000 1.23% 5,003,040
2009-12-29 2009-12-24 0.625 8,754,000 -30,000 1.25% 5,471,250
2009-12-22 2009-12-18 0.560 8,784,000 -18,000 1.25% 4,919,040
2009-12-21 2009-12-17 0.570 8,802,000 -240,000 1.26% 5,017,140
2009-12-17 2009-12-15 0.595 9,042,000 +240,000 1.29% 5,379,990
2009-12-15 2009-12-11 0.595 8,802,000 -324,000 1.26% 5,237,190
2009-12-01 2009-11-27 0.585 9,126,000 -6,000 1.30% 5,338,710
2009-11-27 2009-11-25 0.590 9,132,000 +240,000 1.30% 5,387,880
2009-11-26 2009-11-24 0.585 8,892,000 +60,000 1.27% 5,201,820
2009-11-25 2009-11-23 0.635 8,832,000 +342,000 1.26% 5,608,320
2009-11-24 2009-11-20 0.575 8,490,000 +180,000 1.21% 4,881,750
2009-11-19 2009-11-17 0.645 8,310,000 -39,000 1.18% 5,359,950
2009-11-18 2009-11-16 0.675 8,349,000 +123,000 1.19% 5,635,575
2009-11-17 2009-11-13 0.695 8,226,000 -72,000 1.17% 5,717,070
2009-11-16 2009-11-12 0.680 8,298,000 +36,000 1.18% 5,642,640
2009-11-12 2009-11-10 0.675 8,262,000 +336,000 1.18% 5,576,850
2009-11-11 2009-11-09 0.690 7,926,000 +123,000 1.13% 5,468,940
2009-11-10 2009-11-06 0.690 7,803,000 +60,000 1.11% 5,384,070
2009-11-02 2009-10-29 0.725 7,743,000 -48,000 1.10% 5,613,675
2009-10-29 2009-10-27 0.715 7,791,000 -42,000 1.11% 5,570,565
2009-10-21 2009-10-19 0.760 7,833,000 -9,000 1.12% 5,953,080
2009-10-20 2009-10-16 0.685 7,842,000 +12,000 1.12% 5,371,770
2009-10-16 2009-10-14 0.730 7,830,000 +60,000 1.12% 5,715,900
2009-10-15 2009-10-13 0.790 7,770,000 +12,000 1.11% 6,138,300
2009-10-08 2009-10-06 0.755 7,758,000 -45,000 1.11% 5,857,290
2009-10-05 2009-09-30 0.710 7,803,000 +57,000 1.11% 5,540,130
2009-10-02 2009-09-29 0.765 7,746,000 +30,000 1.10% 5,925,690
2009-09-30 2009-09-28 0.760 7,716,000 +120,000 1.10% 5,864,160
2009-09-28 2009-09-24 0.800 7,596,000 +30,000 1.08% 6,076,800
2009-09-25 2009-09-23 0.835 7,566,000 +18,000 1.08% 6,317,610
2009-09-24 2009-09-22 0.885 7,548,000 -12,000 1.08% 6,679,980
2009-09-22 2009-09-18 0.880 7,560,000 +294,000 1.08% 6,652,800
2009-09-21 2009-09-17 0.800 7,266,000 -9,000 1.04% 5,812,800
2009-09-18 2009-09-16 0.805 7,275,000 +12,000 1.04% 5,856,375
2009-09-16 2009-09-14 0.805 7,263,000 +72,000 1.04% 5,846,715
2009-09-15 2009-09-11 0.845 7,191,000 +18,000 1.03% 6,076,395
2009-09-10 2009-09-08 0.895 7,173,000 +78,000 1.02% 6,419,835
2009-09-09 2009-09-07 0.935 7,095,000 -87,000 1.01% 6,633,825
2009-09-08 2009-09-04 0.895 7,182,000 +9,000 1.02% 6,427,890
2009-09-07 2009-09-03 0.910 7,173,000 -177,000 1.02% 6,527,430
2009-09-02 2009-08-31 0.960 7,350,000 +27,000 1.06% 7,056,000
2009-09-01 2009-08-28 0.995 7,323,000 +27,000 1.05% 7,286,385
2009-08-31 2009-08-27 0.840 7,296,000 +33,000 1.05% 6,128,640
2009-08-27 2009-08-25 0.800 7,263,000 -24,000 1.04% 5,810,400
2009-08-26 2009-08-24 0.800 7,287,000 -18,000 1.05% 5,829,600
2009-08-25 2009-08-21 0.720 7,305,000 -72,000 1.05% 5,259,600
2009-08-21 2009-08-19 0.740 7,377,000 -231,000 1.06% 5,458,980
2009-08-20 2009-08-18 0.820 7,608,000 -24,000 1.09% 6,238,560
2009-08-19 2009-08-17 0.920 7,632,000 +12,000 1.10% 7,021,440
2009-08-17 2009-08-13 0.980 7,620,000 +39,000 1.10% 7,467,600
2009-08-14 2009-08-12 0.975 7,581,000 +9,000 1.09% 7,391,475
2009-08-12 2009-08-10 1.015 7,572,000 -69,000 1.09% 7,685,580
2009-08-11 2009-08-07 0.940 7,641,000 -30,000 1.10% 7,182,540
2009-08-10 2009-08-06 0.990 7,671,000 +3,000 1.10% 7,594,290
2009-08-07 2009-08-05 1.000 7,668,000 -24,000 1.10% 7,668,000
2009-08-06 2009-08-04 1.025 7,692,000 -3,000 1.11% 7,884,300
2009-08-05 2009-08-03 1.040 7,695,000 +6,000 1.11% 8,002,800
2009-08-04 2009-07-31 1.025 7,689,000 +300,000 1.11% 7,881,225
2009-08-03 2009-07-30 1.080 7,389,000 +21,000 1.07% 7,980,120
2009-07-31 2009-07-29 1.115 7,368,000 -222,000 1.07% 8,215,320
2009-07-30 2009-07-28 1.140 7,590,000 +93,000 1.10% 8,652,600
2009-07-29 2009-07-27 0.970 7,497,000 -30,000 1.09% 7,272,090
2009-07-28 2009-07-24 1.030 7,527,000 +48,000 1.09% 7,752,810
2009-07-24 2009-07-22 1.035 7,479,000 +87,000 1.08% 7,740,765
2009-07-23 2009-07-21 1.075 7,392,000 +57,000 1.07% 7,946,400
2009-07-22 2009-07-20 1.130 7,335,000 +36,000 1.06% 8,288,550
2009-07-21 2009-07-17 1.175 7,299,000 +78,000 1.06% 8,576,325
2009-07-20 2009-07-16 1.085 7,221,000 +24,000 1.05% 7,834,785
2009-07-16 2009-07-14 1.165 7,197,000 -60,000 1.04% 8,384,505
2009-07-15 2009-07-13 1.145 7,257,000 -87,000 1.05% 8,309,265
2009-07-14 2009-07-10 1.175 7,344,000 -60,000 1.06% 8,629,200
2009-07-13 2009-07-09 1.185 7,404,000 -27,000 1.07% 8,773,740
2009-07-10 2009-07-08 1.210 7,431,000 +39,000 1.08% 8,991,510
2009-07-09 2009-07-07 1.205 7,392,000 -135,000 1.07% 8,907,360
2009-07-08 2009-07-06 1.130 7,527,000 +130,500 1.09% 8,505,510
2009-07-07 2009-07-03 1.050 7,396,500 -357,000 1.08% 7,766,325
2009-07-06 2009-07-02 1.150 7,753,500 +228,000 1.13% 8,916,525
2009-07-03 2009-06-30 1.130 7,525,500 -463,500 1.10% 8,503,815
2009-07-02 2009-06-29 1.210 7,989,000 -87,000 1.17% 9,666,690
2009-06-30 2009-06-26 1.185 8,076,000 +315,000 1.18% 9,570,060
2009-06-29 2009-06-25 0.875 7,761,000 +195,000 1.36% 6,790,875
2009-06-26 2009-06-24 0.760 7,566,000 +261,000 1.33% 5,750,160
2009-06-25 2009-06-23 0.620 7,305,000 +96,000 1.28% 4,529,100
2009-06-24 2009-06-22 0.665 7,209,000 +117,000 1.26% 4,793,985
2009-06-23 2009-06-19 0.540 7,092,000 -60,000 1.24% 3,829,680
2009-06-22 2009-06-18 0.490 7,152,000 -525,000 1.25% 3,504,480
2009-06-19 2009-06-17 0.500 7,677,000 +234,000 1.35% 3,838,500
2009-06-18 2009-06-16 0.480 7,443,000 -183,000 1.30% 3,572,640
2009-06-17 2009-06-15 0.500 7,626,000 +102,000 1.34% 3,813,000
2009-06-16 2009-06-12 0.535 7,524,000 +261,000 1.32% 4,025,340
2009-06-15 2009-06-11 0.540 7,263,000 -579,000 1.29% 3,922,020
2009-06-12 2009-06-10 0.535 7,842,000 -51,000 1.39% 4,195,470
2009-06-11 2009-06-09 0.525 7,893,000 -882,000 1.40% 4,143,825
2009-06-10 2009-06-08 0.550 8,775,000 -510,000 1.55% 4,826,250
2009-06-09 2009-06-05 0.565 9,285,000 +1,284,000 1.64% 5,246,025
2009-06-08 2009-06-04 0.515 8,001,000 -51,000 1.43% 4,120,515
2009-06-05 2009-06-03 0.525 8,052,000 +897,000 1.44% 4,227,300
2009-06-02 2009-05-29 0.520 7,155,000 -27,000 1.28% 3,720,600
2009-06-01 2009-05-27 0.530 7,182,000 -132,000 1.28% 3,806,460
2009-05-29 2009-05-26 0.535 7,314,000 +18,000 1.31% 3,912,990
2009-05-27 2009-05-25 0.530 7,296,000 -369,000 1.30% 3,866,880
2009-05-26 2009-05-22 0.545 7,665,000 +561,000 1.37% 4,177,425
2009-05-25 2009-05-21 0.560 7,104,000 -129,000 1.27% 3,978,240
2009-05-22 2009-05-20 0.500 7,233,000 -999,000 1.29% 3,616,500
2009-05-21 2009-05-19 0.565 8,232,000 -33,000 1.47% 4,651,080
2009-05-20 2009-05-18 0.440 8,265,000 +495,000 1.48% 3,636,600
2009-05-19 2009-05-15 0.370 7,770,000 +3,000 1.39% 2,874,900
2009-05-18 2009-05-14 0.355 7,767,000 +60,000 1.39% 2,757,285
2009-05-15 2009-05-13 0.365 7,707,000 -156,000 1.38% 2,813,055
2009-05-14 2009-05-12 0.365 7,863,000 -465,000 1.41% 2,869,995
2009-05-13 2009-05-11 0.370 8,328,000 +807,000 1.49% 3,081,360
2009-05-12 2009-05-08 0.340 7,521,000 +9,000 1.34% 2,557,140
2009-05-11 2009-05-07 0.330 7,512,000 -342,000 1.34% 2,478,960
2009-05-08 2009-05-06 0.335 7,854,000 -1,248,000 1.40% 2,631,090
2009-05-07 2009-05-05 0.305 9,102,000 -501,000 1.63% 2,776,110
2009-05-06 2009-05-04 0.305 9,603,000 +999,000 1.72% 2,928,915
2009-05-04 2009-04-29 0.290 8,604,000 -168,000 1.54% 2,495,160
2009-04-30 2009-04-28 0.275 8,772,000 +66,000 1.57% 2,412,300
2009-04-29 2009-04-27 0.310 8,706,000 -423,000 1.56% 2,698,860
2009-04-28 2009-04-24 0.330 9,129,000 -228,000 1.63% 3,012,570
2009-04-24 2009-04-22 0.275 9,357,000 +639,000 1.67% 2,573,175
2009-04-23 2009-04-21 0.295 8,718,000 -24,000 1.56% 2,571,810
2009-04-22 2009-04-20 0.240 8,742,000 +369,000 1.56% 2,098,080
2009-04-21 2009-04-17 0.230 8,373,000 -366,000 1.50% 1,925,790
2009-04-20 2009-04-16 0.255 8,739,000 +216,000 1.56% 2,228,445
2009-04-16 2009-04-14 0.190 8,523,000 +99,000 1.52% 1,619,370
2009-04-15 2009-04-09 0.180 8,424,000 +102,000 1.51% 1,516,320
2009-04-09 2009-04-07 0.190 8,322,000 -339,000 1.49% 1,581,180
2009-04-08 2009-04-06 0.185 8,661,000 +219,000 1.55% 1,602,285
2009-04-06 2009-04-02 0.190 8,442,000 +120,000 1.51% 1,603,980
2009-04-03 2009-04-01 0.200 8,322,000 -60,000 1.49% 1,664,400
2009-03-26 2009-03-24 0.190 8,382,000 +3,000 1.50% 1,592,580
2009-03-19 2009-03-17 0.175 8,379,000 +42,000 1.50% 1,466,325
2009-03-06 2009-03-04 0.215 8,337,000 +9,000 1.49% 1,792,455
2009-02-23 2009-02-19 0.220 8,328,000 -348,000 1.49% 1,832,160
2009-02-20 2009-02-18 0.230 8,676,000 +372,000 1.55% 1,995,480
2009-02-19 2009-02-17 0.230 8,304,000 -441,000 1.48% 1,909,920
2009-02-18 2009-02-16 0.235 8,745,000 +180,000 1.56% 2,055,075
2009-02-17 2009-02-13 0.200 8,565,000 -45,000 1.53% 1,713,000
2009-02-16 2009-02-12 0.195 8,610,000 -111,000 1.54% 1,678,950
2009-02-13 2009-02-11 0.200 8,721,000 -300,000 1.56% 1,744,200
2009-02-12 2009-02-10 0.210 9,021,000 -45,000 1.61% 1,894,410
2009-02-11 2009-02-09 0.200 9,066,000 -375,000 1.62% 1,813,200
2009-02-10 2009-02-06 0.205 9,441,000 +267,000 1.69% 1,935,405
2009-02-09 2009-02-05 0.195 9,174,000 +183,000 1.64% 1,788,930
2009-02-06 2009-02-04 0.215 8,991,000 +561,000 1.61% 1,933,065
2009-02-05 2009-02-03 0.215 8,430,000 +93,000 1.51% 1,812,450
2009-01-29 2009-01-22 0.205 8,337,000 -36,000 1.49% 1,709,085
2009-01-23 2009-01-21 0.235 8,373,000 +30,000 1.50% 1,967,655
2009-01-22 2009-01-20 0.235 8,343,000 -216,000 1.49% 1,960,605
2009-01-21 2009-01-19 0.200 8,559,000 +216,000 1.53% 1,711,800
2009-01-20 2009-01-16 0.230 8,343,000 -90,000 1.49% 1,918,890
2009-01-19 2009-01-15 0.260 8,433,000 -24,000 1.51% 2,192,580
2009-01-13 2009-01-09 0.280 8,457,000 +180,000 1.51% 2,367,960
2009-01-12 2009-01-08 0.275 8,277,000 -57,000 1.48% 2,276,175
2009-01-09 2009-01-07 0.280 8,334,000 -246,000 1.49% 2,333,520
2009-01-08 2009-01-06 0.300 8,580,000 +54,000 1.53% 2,574,000
2009-01-07 2009-01-05 0.310 8,526,000 +291,000 1.52% 2,643,060
2009-01-05 2008-12-31 0.290 8,235,000 -12,000 1.47% 2,388,150
2009-01-02 2008-12-29 0.295 8,247,000 -3,000 1.47% 2,432,865
2008-12-17 2008-12-15 0.305 8,250,000 +42,000 1.48% 2,516,250
2008-12-08 2008-12-04 0.345 8,208,000 +21,000 1.76% 2,831,760
2008-12-05 2008-12-03 0.340 8,187,000 +24,000 1.75% 2,783,580
2008-11-27 2008-11-25 0.420 8,163,000 -15,000 1.82% 3,428,460
2008-11-26 2008-11-24 0.400 8,178,000 -30,000 1.83% 3,271,200
2008-11-13 2008-11-11 0.500 8,208,000 -15,000 2.12% 4,104,000
2008-11-05 2008-11-03 0.485 8,223,000 -8,232,000 2.12% 3,988,155
2008-10-22 2008-10-20 0.700 16,455,000 +8,227,500 4.25% 11,518,500
2008-10-10 2008-10-08 0.500 8,227,500 -61,500 2.13% 4,113,750
2008-10-02 2008-09-29 0.780 8,289,000 -10,500 2.14% 6,465,420
2008-09-24 2008-09-22 0.940 8,299,500 +10,500 2.62% 7,801,530
2008-08-18 2008-08-14 1.330 8,289,000 -10,500 3.22% 11,024,370
2008-08-04 2008-07-31 1.400 8,299,500 -19,500 3.23% 11,619,300
2008-07-31 2008-07-29 1.400 8,319,000 -6,000 3.23% 11,646,600
2008-07-22 2008-07-18 1.470 8,325,000 -6,000 3.23% 12,237,750
2008-07-21 2008-07-17 1.450 8,331,000 -7,500 3.24% 12,079,950
2008-07-18 2008-07-16 1.410 8,338,500 -154,500 3.24% 11,757,285
2008-07-17 2008-07-15 1.400 8,493,000 +145,500 3.30% 11,890,200
2008-07-15 2008-07-11 1.200 8,347,500 +10,500 3.24% 10,017,000
2008-07-14 2008-07-10 1.250 8,337,000 -36,000 3.24% 10,421,250
2008-07-11 2008-07-09 1.290 8,373,000 +6,000 3.25% 10,801,170
2008-07-10 2008-07-08 1.280 8,367,000 +30,000 3.25% 10,709,760
2008-07-08 2008-07-04 1.300 8,337,000 +3,000 3.24% 10,838,100
2008-06-26 2008-06-24 1.570 8,334,000 +6,000 3.24% 13,084,380
2008-06-25 2008-06-23 1.640 8,328,000 +6,000 3.24% 13,657,920
2008-06-24 2008-06-20 1.690 8,322,000 -9,000 3.23% 14,064,180
2008-06-23 2008-06-19 1.650 8,331,000 +24,000 3.24% 13,746,150
2008-06-16 2008-06-12 1.620 8,307,000 +18,000 3.23% 13,457,340
2008-06-13 2008-06-11 1.710 8,289,000 +10,500 3.22% 14,174,190
2008-06-12 2008-06-10 1.730 8,278,500 -34,500 3.22% 14,321,805
2008-06-11 2008-06-06 1.760 8,313,000 -91,500 3.23% 14,630,880
2008-06-10 2008-06-05 1.750 8,404,500 +106,500 3.27% 14,707,875
2008-06-06 2008-06-04 1.700 8,298,000 +45,000 3.22% 14,106,600
2008-06-05 2008-06-03 1.740 8,253,000 +9,000 3.21% 14,360,220
2008-06-04 2008-06-02 1.830 8,244,000 +36,000 3.20% 15,086,520
2008-06-02 2008-05-29 2.160 8,208,000 -94,500 3.19% 17,729,280
2008-05-30 2008-05-28 2.180 8,302,500 +91,500 3.42% 18,099,450
2008-05-29 2008-05-27 2.130 8,211,000 +18,000 3.38% 17,489,430
2008-05-23 2008-05-21 2.060 8,193,000 +33,000 3.37% 16,877,580
2008-05-21 2008-05-19 2.260 8,160,000 +9,000 3.36% 18,441,600
2008-05-20 2008-05-16 2.300 8,151,000 +12,000 3.35% 18,747,300
2008-05-19 2008-05-15 2.180 8,139,000 -265,500 3.35% 17,743,020
2008-05-16 2008-05-14 2.210 8,404,500 -310,500 3.46% 18,573,945
2008-05-15 2008-05-13 2.390 8,715,000 -207,000 3.59% 20,828,850
2008-05-14 2008-05-09 2.190 8,922,000 +507,000 3.67% 19,539,180
2008-05-13 2008-05-08 1.870 8,415,000 +103,500 3.46% 15,736,050
2008-05-09 2008-05-07 1.790 8,311,500 +178,500 3.42% 14,877,585
2008-05-08 2008-05-06 1.820 8,133,000 +12,000 3.35% 14,802,060
2008-05-06 2008-05-02 1.640 8,121,000 -181,500 3.34% 13,318,440
2008-05-05 2008-04-30 1.520 8,302,500 +7,500 3.42% 12,619,800
2008-04-30 2008-04-28 1.580 8,295,000 -9,000 3.41% 13,106,100
2008-04-29 2008-04-25 1.640 8,304,000 -24,000 3.41% 13,618,560
2008-04-28 2008-04-24 1.680 8,328,000 +24,000 3.42% 13,991,040
2008-04-23 2008-04-21 1.700 8,304,000 -288,000 3.41% 14,116,800
2008-04-22 2008-04-18 1.690 8,592,000 -3,000 3.53% 14,520,480
2008-04-21 2008-04-17 1.780 8,595,000 +3,000 3.53% 15,299,100
2008-04-18 2008-04-16 1.530 8,592,000 +229,500 3.53% 13,145,760
2008-04-17 2008-04-15 1.200 8,362,500 -3,000 3.44% 10,035,000
2008-04-16 2008-04-14 1.200 8,365,500 +15,000 3.44% 10,038,600
2008-04-15 2008-04-11 1.260 8,350,500 +22,500 3.43% 10,521,630
2008-04-14 2008-04-10 1.270 8,328,000 -22,500 3.42% 10,576,560
2008-04-11 2008-04-09 1.280 8,350,500 -3,000 3.43% 10,688,640
2008-04-10 2008-04-08 1.380 8,353,500 -76,500 3.43% 11,527,830
2008-04-09 2008-04-07 1.230 8,430,000 +21,000 3.46% 10,368,900
2008-04-08 2008-04-03 1.300 8,409,000 +73,500 3.46% 10,931,700
2008-04-07 2008-04-02 1.400 8,335,500 +60,000 3.43% 11,669,700
2008-04-03 2008-04-01 1.490 8,275,500 +15,000 3.40% 12,330,495
2008-04-02 2008-03-31 1.630 8,260,500 -9,000 3.40% 13,464,615
2008-04-01 2008-03-28 1.690 8,269,500 +75,000 3.40% 13,975,455
2008-03-28 2008-03-26 1.800 8,194,500 -283,500 3.40% 14,750,100
2008-03-27 2008-03-25 1.750 8,478,000 +9,000 3.51% 14,836,500
2008-03-25 2008-03-19 1.930 8,469,000 -15,000 3.51% 16,345,170
2008-03-20 2008-03-18 1.750 8,484,000 +45,000 3.52% 14,847,000
2008-03-19 2008-03-17 2.090 8,439,000 +46,500 3.50% 17,637,510
2008-03-18 2008-03-14 2.240 8,392,500 +6,000 3.48% 18,799,200
2008-03-14 2008-03-12 2.430 8,386,500 +24,000 3.48% 20,379,195
2008-03-12 2008-03-10 2.300 8,362,500 +9,000 3.47% 19,233,750
2008-03-07 2008-03-05 2.500 8,353,500 +4,500 3.46% 20,883,750
2008-03-05 2008-03-03 2.700 8,349,000 -4,500 3.46% 22,542,300
2008-03-04 2008-02-29 2.800 8,353,500 +66,000 3.46% 23,389,800
2008-03-03 2008-02-28 2.700 8,287,500 +148,500 3.44% 22,376,250
2008-02-29 2008-02-27 2.600 8,139,000 +15,000 3.37% 21,161,400
2008-02-28 2008-02-26 2.550 8,124,000 -13,500 3.38% 20,716,200
2008-02-27 2008-02-25 2.550 8,137,500 -7,500 3.39% 20,750,625
2008-02-25 2008-02-21 2.700 8,145,000 -36,000 3.39% 21,991,500
2008-02-22 2008-02-20 2.390 8,181,000 +21,000 3.41% 19,552,590
2008-02-21 2008-02-19 2.400 8,160,000 +72,000 3.40% 19,584,000
2008-02-20 2008-02-18 2.400 8,088,000 +18,000 3.37% 19,411,200
2008-02-18 2008-02-14 2.400 8,070,000 -1,500 3.36% 19,368,000
2008-02-15 2008-02-13 2.390 8,071,500 +24,000 3.36% 19,290,885
2008-02-14 2008-02-12 2.450 8,047,500 -9,000 3.35% 19,716,375
2008-02-13 2008-02-11 2.500 8,056,500 -27,000 3.35% 20,141,250
2008-02-12 2008-02-06 2.400 8,083,500 +27,000 3.36% 19,400,400
2008-02-11 2008-02-04 2.490 8,056,500 -12,000 3.35% 20,060,685
2008-02-05 2008-02-01 2.400 8,068,500 -4,500 3.36% 19,364,400
2008-02-04 2008-01-31 2.340 8,073,000 -36,000 3.36% 18,890,820
2008-02-01 2008-01-30 2.470 8,109,000 +225,000 3.38% 20,029,230
2008-01-31 2008-01-29 2.480 7,884,000 +61,500 3.28% 19,552,320
2008-01-30 2008-01-28 2.470 7,822,500 -46,500 3.31% 19,321,575
2008-01-29 2008-01-25 2.750 7,869,000 +120,000 3.33% 21,639,750
2008-01-28 2008-01-24 2.650 7,749,000 -214,500 3.28% 20,534,850
2008-01-08 2008-01-04 3.900 7,963,500 +18,000 3.37% 31,057,650
2008-01-07 2008-01-03 3.600 7,945,500 -6,000 3.36% 28,603,800
2008-01-02 2007-12-27 3.600 7,951,500 -21,000 3.37% 28,625,400
2007-12-28 2007-12-24 3.600 7,972,500 +106,500 3.41% 28,701,000
2007-12-27 2007-12-20 3.150 7,866,000 -193,500 3.36% 24,777,900
2007-12-21 2007-12-19 3.200 8,059,500 +21,000 3.44% 25,790,400
2007-12-20 2007-12-18 3.200 8,038,500 +138,000 3.43% 25,723,200
2007-12-19 2007-12-17 3.200 7,900,500 -12,000 3.37% 25,281,600
2007-12-18 2007-12-14 3.600 7,912,500 +39,000 3.38% 28,485,000
2007-12-17 2007-12-13 3.750 7,873,500 -3,000 3.36% 29,525,625
2007-12-14 2007-12-12 3.850 7,876,500 -201,000 3.36% 30,324,525
2007-12-13 2007-12-11 3.900 8,077,500 -22,500 3.45% 31,502,250
2007-12-12 2007-12-10 4.200 8,100,000 -52,500 3.46% 34,020,000
2007-12-11 2007-12-07 3.850 8,152,500 -16,500 3.48% 31,387,125
2007-12-10 2007-12-06 3.750 8,169,000 +19,500 3.49% 30,633,750
2007-12-07 2007-12-05 3.450 8,149,500 -550,500 3.48% 28,115,775
2007-12-06 2007-12-04 3.500 8,700,000 +3,000 3.72% 30,450,000
2007-12-05 2007-12-03 3.600 8,697,000 -214,500 3.71% 31,309,200
2007-12-04 2007-11-30 3.750 8,911,500 +45,000 3.81% 33,418,125
2007-12-03 2007-11-29 3.200 8,866,500 -75,000 3.79% 28,372,800
2007-11-30 2007-11-28 3.250 8,941,500 +27,000 3.82% 29,059,875
2007-11-28 2007-11-26 3.400 8,914,500 -7,500 4.07% 30,309,300
2007-11-27 2007-11-23 3.400 8,922,000 +9,000 4.08% 30,334,800
2007-11-26 2007-11-22 3.300 8,913,000 -115,500 4.07% 29,412,900
2007-11-23 2007-11-21 3.950 9,028,500 -586,500 4.13% 35,662,575
2007-11-22 2007-11-20 3.900 9,615,000 -156,000 4.39% 37,498,500
2007-11-21 2007-11-19 4.000 9,771,000 -240,000 4.47% 39,084,000
2007-11-20 2007-11-16 4.350 10,011,000 +75,000 4.58% 43,547,850
2007-11-19 2007-11-15 3.950 9,936,000 -30,000 4.54% 39,247,200
2007-11-16 2007-11-14 3.650 9,966,000 -84,000 4.55% 36,375,900
2007-11-15 2007-11-13 3.550 10,050,000 +4,500 4.59% 35,677,500
2007-11-14 2007-11-12 3.500 10,045,500 -13,500 4.59% 35,159,250
2007-11-13 2007-11-09 3.200 10,059,000 +4,500 4.60% 32,188,800
2007-11-12 2007-11-08 3.150 10,054,500 +3,000 4.60% 31,671,675
2007-11-09 2007-11-07 3.250 10,051,500 -112,500 4.59% 32,667,375
2007-11-08 2007-11-06 3.050 10,164,000 +60,000 4.65% 31,000,200
2007-11-07 2007-11-05 3.000 10,104,000 +3,000 4.62% 30,312,000
2007-11-06 2007-11-02 3.000 10,101,000 +97,500 4.62% 30,303,000
2007-11-05 2007-11-01 3.050 10,003,500 +64,500 4.57% 30,510,675
2007-11-02 2007-10-31 3.050 9,939,000 +22,500 4.54% 30,313,950
2007-11-01 2007-10-30 3.100 9,916,500 +105,000 4.53% 30,741,150
2007-10-31 2007-10-29 3.100 9,811,500 +234,000 4.48% 30,415,650
2007-10-30 2007-10-26 3.200 9,577,500 -57,000 4.46% 30,648,000
2007-10-29 2007-10-25 3.200 9,634,500 +39,000 4.48% 30,830,400
2007-10-26 2007-10-24 3.200 9,595,500 +121,500 4.47% 30,705,600
2007-10-24 2007-10-22 3.350 9,474,000 +21,000 4.41% 31,737,900
2007-10-23 2007-10-18 3.250 9,453,000 -18,000 4.40% 30,722,250
2007-10-22 2007-10-17 3.250 9,471,000 -3,000 4.41% 30,780,750
2007-10-17 2007-10-15 3.250 9,474,000 +66,000 4.41% 30,790,500
2007-10-16 2007-10-12 3.100 9,408,000 -21,000 4.38% 29,164,800
2007-10-15 2007-10-11 3.200 9,429,000 -3,000 4.39% 30,172,800
2007-10-12 2007-10-10 3.300 9,432,000 +1,500 4.39% 31,125,600
2007-10-11 2007-10-09 3.300 9,430,500 +1,500 4.39% 31,120,650
2007-10-10 2007-10-08 3.150 9,429,000 +34,500 4.39% 29,701,350
2007-10-09 2007-10-05 3.400 9,394,500 -142,500 4.37% 31,941,300
2007-10-08 2007-10-04 3.250 9,537,000 +75,000 4.44% 30,995,250
2007-10-05 2007-10-03 3.150 9,462,000 +43,500 4.40% 29,805,300
2007-10-04 2007-10-02 3.450 9,418,500 +253,500 4.38% 32,493,825
2007-10-03 2007-09-28 3.400 9,165,000 -67,500 4.96% 31,161,000
2007-10-02 2007-09-27 2.750 9,232,500 -97,500 4.99% 25,389,375
2007-09-28 2007-09-25 2.800 9,330,000 -127,500 5.05% 26,124,000
2007-09-27 2007-09-24 3.000 9,457,500 -336,000 5.12% 28,372,500
2007-09-20 2007-09-18 3.050 9,793,500 +271,500 5.30% 29,870,175
2007-09-19 2007-09-17 2.200 9,522,000 +57,000 5.15% 20,948,400
2007-09-18 2007-09-14 1.900 9,465,000 +6,000 5.12% 17,983,500
2007-09-17 2007-09-13 1.960 9,459,000 +7,500 5.12% 18,539,640
2007-09-13 2007-09-11 2.130 9,451,500 +15,000 5.11% 20,131,695
2007-09-12 2007-09-10 2.160 9,436,500 +6,000 5.11% 20,382,840
2007-09-11 2007-09-07 2.160 9,430,500 +21,000 5.10% 20,369,880
2007-09-10 2007-09-06 2.240 9,409,500 +1,500 5.09% 21,077,280
2007-09-07 2007-09-05 2.270 9,408,000 +8,793,360 5.09% 21,356,160
2007-08-24 2007-08-22 8.100 614,640 -11,678,160 0.34% 4,978,584
2007-08-23 2007-08-21 7.280 12,292,800 +9,215,100 6.75% 89,491,584
2007-08-22 2007-08-20 6.800 3,077,700 -1,500 6.76% 20,928,360
2007-08-21 2007-08-17 6.000 3,079,200 -750 6.77% 18,475,200
2007-08-20 2007-08-16 7.180 3,079,950 +4,500 6.77% 22,114,041
2007-08-17 2007-08-15 7.620 3,075,450 +3,000 6.76% 23,434,929
2007-08-16 2007-08-14 7.900 3,072,450 -4,500 6.75% 24,272,355
2007-08-15 2007-08-13 8.100 3,076,950 +23,250 6.76% 24,923,295
2007-08-14 2007-08-10 7.900 3,053,700 +1,500 6.71% 24,124,230
2007-08-13 2007-08-09 8.500 3,052,200 -3,750 6.71% 25,943,700
2007-08-10 2007-08-08 7.900 3,055,950 +21,000 6.71% 24,142,005
2007-08-09 2007-08-07 8.000 3,034,950 +10,500 6.67% 24,279,600
2007-08-08 2007-08-06 9.900 3,024,450 -6,000 6.65% 29,942,055
2007-08-07 2007-08-03 10.100 3,030,450 +18,000 6.66% 30,607,545
2007-08-06 2007-08-02 9.500 3,012,450 -24,750 6.62% 28,618,275
2007-08-03 2007-08-01 9.960 3,037,200 -3,750 6.67% 30,250,512
2007-08-02 2007-07-31 9.800 3,040,950 +1,500 6.68% 29,801,310
2007-08-01 2007-07-30 9.880 3,039,450 -38,250 6.68% 30,029,766
2007-07-31 2007-07-27 9.800 3,077,700 +15,750 6.76% 30,161,460
2007-07-30 2007-07-26 10.100 3,061,950 +85,500 6.84% 30,925,695
2007-07-27 2007-07-25 10.160 2,976,450 +78,000 6.65% 30,240,732
2007-07-26 2007-07-24 9.420 2,898,450 +15,750 6.47% 27,303,399
2007-07-25 2007-07-23 8.760 2,882,700 -19,500 6.44% 25,252,452
2007-07-24 2007-07-20 8.340 2,902,200 -30,000 6.48% 24,204,348
2007-07-23 2007-07-19 8.200 2,932,200 +23,250 6.55% 24,044,040
2007-07-20 2007-07-18 8.460 2,908,950 +72,000 6.50% 24,609,717
2007-07-19 2007-07-17 8.380 2,836,950 -750 6.33% 23,773,641
2007-07-18 2007-07-16 7.680 2,837,700 -7,500 6.34% 21,793,536
2007-07-17 2007-07-13 7.160 2,845,200 +5,250 6.35% 20,371,632
2007-07-16 2007-07-12 7.540 2,839,950 +2,250 6.34% 21,413,223
2007-07-13 2007-07-11 6.820 2,837,700 +24,000 6.34% 19,353,114
2007-07-12 2007-07-10 5.980 2,813,700 -71,250 6.28% 16,825,926
2007-07-11 2007-07-09 5.700 2,884,950 +8,250 6.44% 16,444,215
2007-07-10 2007-07-06 4.960 2,876,700 +4,500 6.42% 14,268,432
2007-07-09 2007-07-05 4.680 2,872,200 -15,000 6.41% 13,441,896
2007-07-05 2007-07-03 4.480 2,887,200 -24,750 6.45% 12,934,656
2007-07-04 2007-06-29 4.460 2,911,950 +3,000 6.50% 12,987,297
2007-07-03 2007-06-28 4.260 2,908,950 -31,500 6.50% 12,392,127
2007-06-29 2007-06-27 4.200 2,940,450 +15,000 6.59% 12,349,890
2007-06-28 2007-06-26 4.440 2,925,450 -48,750 6.55% 12,988,998
2007-06-26 2007-06-22 4.000 2,974,200 6.66% 11,896,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top