History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.023 | 15,000 | -190,000 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.022 | 205,000 | -500,000 | 0.00% | 4,510 |
| 2025-10-08 | 2025-10-03 | 0.020 | 705,000 | -240,000 | 0.02% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.023 | 945,000 | +680,000 | 0.02% | 21,735 |
| 2025-10-03 | 2025-09-30 | 0.027 | 265,000 | +250,000 | 0.01% | 7,155 |
| 2025-09-23 | 2025-09-19 | 0.026 | 15,000 | -80,000 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.026 | 95,000 | -160,000 | 0.00% | 2,470 |
| 2025-09-19 | 2025-09-17 | 0.025 | 255,000 | -635,000 | 0.01% | 6,375 |
| 2025-09-18 | 2025-09-16 | 0.023 | 890,000 | -375,000 | 0.02% | 20,470 |
| 2025-09-17 | 2025-09-15 | 0.026 | 1,265,000 | +740,000 | 0.03% | 32,890 |
| 2025-09-16 | 2025-09-12 | 0.029 | 525,000 | -390,000 | 0.01% | 15,225 |
| 2025-09-15 | 2025-09-11 | 0.029 | 915,000 | +290,000 | 0.02% | 26,535 |
| 2025-09-10 | 2025-09-08 | 0.031 | 625,000 | +590,000 | 0.01% | 19,375 |
| 2025-09-09 | 2025-09-05 | 0.031 | 35,000 | -425,000 | 0.00% | 1,085 |
| 2025-09-08 | 2025-09-04 | 0.030 | 460,000 | +145,000 | 0.01% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.031 | 315,000 | -300,000 | 0.01% | 9,765 |
| 2025-09-04 | 2025-09-02 | 0.031 | 615,000 | -720,000 | 0.01% | 19,065 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,335,000 | +1,320,000 | 0.03% | 40,050 |
| 2025-08-26 | 2025-08-22 | 0.031 | 15,000 | -335,000 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.031 | 350,000 | +335,000 | 0.01% | 10,850 |
| 2025-08-18 | 2025-08-14 | 0.031 | 15,000 | -550,000 | 0.00% | 465 |
| 2025-08-13 | 2025-08-11 | 0.030 | 565,000 | +550,000 | 0.01% | 16,950 |
| 2025-08-11 | 2025-08-07 | 0.031 | 15,000 | -245,000 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.030 | 260,000 | -190,000 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.030 | 450,000 | -760,000 | 0.01% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,210,000 | +180,000 | 0.03% | 35,090 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,030,000 | +1,010,000 | 0.02% | 30,900 |
| 2025-08-04 | 2025-07-31 | 0.031 | 20,000 | -490,000 | 0.00% | 620 |
| 2025-08-01 | 2025-07-30 | 0.032 | 510,000 | -180,000 | 0.01% | 16,320 |
| 2025-07-31 | 2025-07-29 | 0.032 | 690,000 | -100,000 | 0.01% | 22,080 |
| 2025-07-30 | 2025-07-28 | 0.033 | 790,000 | +775,000 | 0.02% | 26,070 |
| 2025-07-28 | 2025-07-24 | 0.036 | 15,000 | -200,000 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.033 | 215,000 | +200,000 | 0.00% | 7,095 |
| 2025-07-16 | 2025-07-14 | 0.035 | 15,000 | -480,000 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 0.031 | 495,000 | +480,000 | 0.01% | 15,345 |
| 2025-07-11 | 2025-07-09 | 0.032 | 15,000 | -410,000 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.031 | 425,000 | +20,000 | 0.01% | 13,175 |
| 2025-07-07 | 2025-07-03 | 0.031 | 405,000 | +190,000 | 0.01% | 12,555 |
| 2025-07-03 | 2025-06-30 | 0.031 | 215,000 | +200,000 | 0.00% | 6,665 |
| 2025-06-27 | 2025-06-25 | 0.033 | 15,000 | -200,000 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.032 | 215,000 | -145,000 | 0.00% | 6,880 |
| 2025-06-25 | 2025-06-23 | 0.032 | 360,000 | +345,000 | 0.01% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.032 | 15,000 | -570,000 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.032 | 585,000 | +570,000 | 0.01% | 18,720 |
| 2025-06-11 | 2025-06-09 | 0.035 | 15,000 | -150,000 | 0.00% | 525 |
| 2025-06-10 | 2025-06-06 | 0.036 | 165,000 | +50,000 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 0.037 | 115,000 | -100,000 | 0.00% | 4,255 |
| 2025-06-06 | 2025-06-04 | 0.037 | 215,000 | +195,000 | 0.00% | 7,955 |
| 2025-06-05 | 2025-06-03 | 0.037 | 20,000 | +5,000 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.037 | 15,000 | -195,000 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.035 | 210,000 | +195,000 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 0.035 | 15,000 | -400,000 | 0.00% | 525 |
| 2025-05-16 | 2025-05-14 | 0.034 | 415,000 | -100,000 | 0.01% | 14,110 |
| 2025-05-15 | 2025-05-13 | 0.034 | 515,000 | +500,000 | 0.01% | 17,510 |
| 2025-05-12 | 2025-05-08 | 0.038 | 15,000 | -125,000 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.037 | 140,000 | -125,000 | 0.00% | 5,180 |
| 2025-05-07 | 2025-05-02 | 0.037 | 265,000 | -10,000 | 0.01% | 9,805 |
| 2025-05-06 | 2025-04-30 | 0.037 | 275,000 | -190,000 | 0.01% | 10,175 |
| 2025-05-02 | 2025-04-29 | 0.037 | 465,000 | +450,000 | 0.01% | 17,205 |
| 2025-04-30 | 2025-04-28 | 0.039 | 15,000 | -245,000 | 0.00% | 585 |
| 2025-04-29 | 2025-04-25 | 0.038 | 260,000 | -5,000 | 0.01% | 9,880 |
| 2025-04-28 | 2025-04-24 | 0.037 | 265,000 | +55,000 | 0.01% | 9,805 |
| 2025-04-25 | 2025-04-23 | 0.037 | 210,000 | -5,000 | 0.00% | 7,770 |
| 2025-04-22 | 2025-04-16 | 0.039 | 215,000 | +200,000 | 0.00% | 8,385 |
| 2025-03-21 | 2025-03-19 | 0.041 | 15,000 | -195,000 | 0.00% | 615 |
| 2025-03-20 | 2025-03-18 | 0.039 | 210,000 | +195,000 | 0.00% | 8,190 |
| 2025-03-19 | 2025-03-17 | 0.038 | 15,000 | -525,000 | 0.00% | 570 |
| 2025-03-18 | 2025-03-14 | 0.036 | 540,000 | +275,000 | 0.01% | 19,440 |
| 2025-03-14 | 2025-03-12 | 0.036 | 265,000 | -15,000 | 0.01% | 9,540 |
| 2025-03-13 | 2025-03-11 | 0.036 | 280,000 | +265,000 | 0.01% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.038 | 15,000 | -100,000 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.036 | 115,000 | -100,000 | 0.00% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.036 | 215,000 | +200,000 | 0.00% | 7,740 |
| 2025-03-06 | 2025-03-04 | 0.035 | 15,000 | -15,000 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 0.036 | 30,000 | +15,000 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.013 | 15,000 | -960,000 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.011 | 975,000 | +960,000 | 0.02% | 10,725 |
| 2024-10-14 | 2024-10-09 | 0.017 | 15,000 | -5,000 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 0.019 | 20,000 | +5,000 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.012 | 15,000 | -325,000 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.013 | 340,000 | -90,000 | 0.01% | 4,420 |
| 2024-09-23 | 2024-09-19 | 0.014 | 430,000 | +345,000 | 0.01% | 6,020 |
| 2024-09-19 | 2024-09-16 | 0.015 | 85,000 | +70,000 | 0.00% | 1,275 |
| 2024-09-17 | 2024-09-13 | 0.015 | 15,000 | -2,480,000 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,495,000 | +2,480,000 | 0.05% | 32,435 |
| 2024-09-13 | 2024-09-11 | 0.012 | 15,000 | -100,000 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.011 | 115,000 | -700,000 | 0.00% | 1,265 |
| 2024-09-11 | 2024-09-09 | 0.012 | 815,000 | -4,215,000 | 0.02% | 9,780 |
| 2024-09-10 | 2024-09-05 | 0.010 | 5,030,000 | +4,815,000 | 0.11% | 50,300 |
| 2024-09-09 | 2024-09-04 | 0.014 | 215,000 | -400,000 | 0.00% | 3,010 |
| 2024-09-05 | 2024-09-03 | 0.013 | 615,000 | +600,000 | 0.01% | 7,995 |
| 2024-09-02 | 2024-08-29 | 0.013 | 15,000 | -185,000 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 0.012 | 200,000 | -10,000 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.013 | 210,000 | +195,000 | 0.00% | 2,730 |
| 2024-08-13 | 2024-08-09 | 0.014 | 15,000 | -255,000 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.014 | 270,000 | +255,000 | 0.01% | 3,780 |
| 2024-07-18 | 2024-07-16 | 0.016 | 15,000 | -695,000 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.015 | 710,000 | +695,000 | 0.02% | 10,650 |
| 2024-07-09 | 2024-07-05 | 0.017 | 15,000 | -160,000 | 0.00% | 255 |
| 2024-07-08 | 2024-07-04 | 0.016 | 175,000 | -40,000 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.016 | 215,000 | -100,000 | 0.00% | 3,440 |
| 2024-07-02 | 2024-06-27 | 0.016 | 315,000 | +300,000 | 0.01% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.018 | 15,000 | -95,000 | 0.00% | 270 |
| 2024-06-21 | 2024-06-19 | 0.019 | 110,000 | -250,000 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.019 | 360,000 | -50,000 | 0.01% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.019 | 410,000 | -10,000 | 0.01% | 7,790 |
| 2024-06-12 | 2024-06-07 | 0.019 | 420,000 | +405,000 | 0.01% | 7,980 |
| 2024-05-31 | 2024-05-29 | 0.024 | 15,000 | -525,000 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.019 | 540,000 | -400,000 | 0.01% | 10,260 |
| 2024-05-27 | 2024-05-23 | 0.019 | 940,000 | +325,000 | 0.02% | 17,860 |
| 2024-05-24 | 2024-05-22 | 0.020 | 615,000 | +600,000 | 0.01% | 12,300 |
| 2024-05-21 | 2024-05-17 | 0.022 | 15,000 | -140,000 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.020 | 155,000 | +140,000 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.022 | 15,000 | -140,000 | 0.00% | 330 |
| 2024-05-13 | 2024-05-09 | 0.021 | 155,000 | +140,000 | 0.00% | 3,255 |
| 2024-05-02 | 2024-04-29 | 0.023 | 15,000 | -120,000 | 0.00% | 345 |
| 2024-04-30 | 2024-04-26 | 0.021 | 135,000 | +60,000 | 0.00% | 2,835 |
| 2024-04-29 | 2024-04-25 | 0.021 | 75,000 | +60,000 | 0.00% | 1,575 |
| 2024-02-28 | 2024-02-26 | 0.028 | 15,000 | -220,000 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.022 | 235,000 | +220,000 | 0.01% | 5,170 |
| 2024-02-01 | 2024-01-30 | 0.021 | 15,000 | -200,000 | 0.00% | 315 |
| 2024-01-31 | 2024-01-29 | 0.018 | 215,000 | +200,000 | 0.00% | 3,870 |
| 2023-12-21 | 2023-12-19 | 0.021 | 15,000 | -165,000 | 0.00% | 315 |
| 2023-12-20 | 2023-12-18 | 0.018 | 180,000 | +165,000 | 0.00% | 3,240 |
| 2023-10-09 | 2023-10-05 | 0.024 | 15,000 | -5,000 | 0.00% | 360 |
| 2023-10-06 | 2023-10-04 | 0.022 | 20,000 | +5,000 | 0.00% | 440 |
| 2023-09-19 | 2023-09-15 | 0.024 | 15,000 | -5,000 | 0.00% | 360 |
| 2023-09-14 | 2023-09-12 | 0.025 | 20,000 | +5,000 | 0.00% | 500 |
| 2023-08-21 | 2023-08-17 | 0.027 | 15,000 | -75,000 | 0.00% | 405 |
| 2023-08-15 | 2023-08-11 | 0.028 | 90,000 | -5,000 | 0.00% | 2,520 |
| 2023-08-10 | 2023-08-08 | 0.027 | 95,000 | -5,000 | 0.00% | 2,565 |
| 2023-08-09 | 2023-08-07 | 0.027 | 100,000 | +85,000 | 0.00% | 2,700 |
| 2023-08-01 | 2023-07-28 | 0.028 | 15,000 | -25,000 | 0.00% | 420 |
| 2023-07-31 | 2023-07-27 | 0.026 | 40,000 | +25,000 | 0.00% | 1,040 |
| 2023-07-07 | 2023-07-05 | 0.028 | 15,000 | -155,000 | 0.00% | 420 |
| 2023-07-05 | 2023-07-03 | 0.027 | 170,000 | -340,000 | 0.00% | 4,590 |
| 2023-07-04 | 2023-06-30 | 0.026 | 510,000 | +495,000 | 0.01% | 13,260 |
| 2021-12-02 | 2021-11-30 | 0.037 | 15,000 | -75,000 | 0.00% | 555 |
| 2021-12-01 | 2021-11-29 | 0.032 | 90,000 | +75,000 | 0.00% | 2,880 |
| 2021-10-18 | 2021-10-12 | 0.038 | 15,000 | -15,000 | 0.00% | 570 |
| 2021-10-15 | 2021-10-11 | 0.036 | 30,000 | -55,000 | 0.00% | 1,080 |
| 2021-10-12 | 2021-10-08 | 0.036 | 85,000 | +70,000 | 0.00% | 3,060 |
| 2021-10-07 | 2021-10-05 | 0.039 | 15,000 | -180,000 | 0.00% | 585 |
| 2021-10-06 | 2021-10-04 | 0.036 | 195,000 | +180,000 | 0.00% | 7,020 |
| 2021-09-29 | 2021-09-27 | 0.043 | 15,000 | -315,000 | 0.00% | 645 |
| 2021-09-28 | 2021-09-24 | 0.041 | 330,000 | +315,000 | 0.01% | 13,530 |
| 2021-09-27 | 2021-09-23 | 0.045 | 15,000 | -135,000 | 0.00% | 675 |
| 2021-09-24 | 2021-09-21 | 0.041 | 150,000 | +135,000 | 0.00% | 6,150 |
| 2021-08-25 | 2021-08-23 | 0.046 | 15,000 | -65,000 | 0.00% | 690 |
| 2021-08-24 | 2021-08-20 | 0.041 | 80,000 | +65,000 | 0.00% | 3,280 |
| 2021-05-27 | 2021-05-25 | 0.043 | 15,000 | -30,000 | 0.00% | 645 |
| 2021-05-26 | 2021-05-24 | 0.041 | 45,000 | +30,000 | 0.00% | 1,845 |
| 2021-04-01 | 2021-03-30 | 0.043 | 15,000 | -280,000 | 0.00% | 645 |
| 2021-03-31 | 2021-03-29 | 0.041 | 295,000 | +280,000 | 0.01% | 12,095 |
| 2021-03-26 | 2021-03-24 | 0.043 | 15,000 | -150,000 | 0.00% | 645 |
| 2021-03-25 | 2021-03-23 | 0.041 | 165,000 | +150,000 | 0.00% | 6,765 |
| 2021-02-24 | 2021-02-22 | 0.046 | 15,000 | -300,000 | 0.00% | 690 |
| 2021-02-23 | 2021-02-19 | 0.046 | 315,000 | +300,000 | 0.01% | 14,490 |
| 2021-01-27 | 2021-01-25 | 0.030 | 15,000 | -450,000 | 0.00% | 450 |
| 2021-01-26 | 2021-01-22 | 0.030 | 465,000 | +250,000 | 0.01% | 13,950 |
| 2021-01-25 | 2021-01-21 | 0.033 | 215,000 | +200,000 | 0.00% | 7,095 |
| 2020-12-03 | 2020-12-01 | 0.027 | 15,000 | -5,000 | 0.00% | 405 |
| 2020-12-02 | 2020-11-30 | 0.027 | 20,000 | +5,000 | 0.00% | 540 |
| 2020-10-30 | 2020-10-28 | 0.026 | 15,000 | -125,000 | 0.00% | 390 |
| 2020-10-29 | 2020-10-27 | 0.025 | 140,000 | +125,000 | 0.00% | 3,500 |
| 2020-09-29 | 2020-09-25 | 0.031 | 15,000 | -90,000 | 0.00% | 465 |
| 2020-09-28 | 2020-09-24 | 0.030 | 105,000 | -5,000 | 0.00% | 3,150 |
| 2020-09-25 | 2020-09-23 | 0.031 | 110,000 | +95,000 | 0.00% | 3,410 |
| 2020-09-11 | 2020-09-09 | 0.028 | 15,000 | -110,000 | 0.00% | 420 |
| 2020-09-10 | 2020-09-08 | 0.026 | 125,000 | +110,000 | 0.00% | 3,250 |
| 2020-08-31 | 2020-08-27 | 0.026 | 15,000 | -310,000 | 0.00% | 390 |
| 2020-08-28 | 2020-08-26 | 0.022 | 325,000 | -15,000 | 0.01% | 7,150 |
| 2020-08-26 | 2020-08-24 | 0.022 | 340,000 | +325,000 | 0.01% | 7,480 |
| 2020-08-25 | 2020-08-21 | 0.022 | 15,000 | -300,000 | 0.00% | 330 |
| 2020-08-24 | 2020-08-20 | 0.022 | 315,000 | +300,000 | 0.01% | 6,930 |
| 2020-08-13 | 2020-08-11 | 0.022 | 15,000 | -5,000 | 0.00% | 330 |
| 2020-08-12 | 2020-08-10 | 0.021 | 20,000 | +5,000 | 0.00% | 420 |
| 2020-08-11 | 2020-08-07 | 0.021 | 15,000 | -195,000 | 0.00% | 315 |
| 2020-08-10 | 2020-08-06 | 0.021 | 210,000 | +195,000 | 0.00% | 4,410 |
| 2020-08-07 | 2020-08-05 | 0.022 | 15,000 | -5,000 | 0.00% | 330 |
| 2020-08-06 | 2020-08-04 | 0.019 | 20,000 | +5,000 | 0.00% | 380 |
| 2020-07-30 | 2020-07-28 | 0.020 | 15,000 | -140,000 | 0.00% | 300 |
| 2020-07-29 | 2020-07-27 | 0.020 | 155,000 | -705,000 | 0.00% | 3,100 |
| 2020-07-28 | 2020-07-24 | 0.019 | 860,000 | +145,000 | 0.02% | 16,340 |
| 2020-07-27 | 2020-07-23 | 0.021 | 715,000 | -600,000 | 0.02% | 15,015 |
| 2020-07-24 | 2020-07-22 | 0.020 | 1,315,000 | +1,030,000 | 0.03% | 26,300 |
| 2020-07-22 | 2020-07-20 | 0.022 | 285,000 | +270,000 | 0.01% | 6,270 |
| 2020-07-21 | 2020-07-17 | 0.023 | 15,000 | -400,000 | 0.00% | 345 |
| 2020-07-17 | 2020-07-15 | 0.020 | 415,000 | +210,000 | 0.01% | 8,300 |
| 2020-07-15 | 2020-07-13 | 0.021 | 205,000 | +190,000 | 0.00% | 4,305 |
| 2020-07-13 | 2020-07-09 | 0.024 | 15,000 | -730,000 | 0.00% | 360 |
| 2020-07-09 | 2020-07-07 | 0.020 | 745,000 | +330,000 | 0.02% | 14,900 |
| 2020-07-08 | 2020-07-06 | 0.020 | 415,000 | +235,000 | 0.01% | 8,300 |
| 2020-07-07 | 2020-07-03 | 0.021 | 180,000 | -35,000 | 0.00% | 3,780 |
| 2020-07-06 | 2020-07-02 | 0.019 | 215,000 | +200,000 | 0.00% | 4,085 |
| 2020-06-30 | 2020-06-26 | 0.019 | 15,000 | -160,000 | 0.00% | 285 |
| 2020-06-29 | 2020-06-24 | 0.019 | 175,000 | -80,000 | 0.00% | 3,325 |
| 2020-06-26 | 2020-06-23 | 0.022 | 255,000 | +240,000 | 0.01% | 5,610 |
| 2020-06-22 | 2020-06-18 | 0.024 | 15,000 | -260,000 | 0.00% | 360 |
| 2020-06-19 | 2020-06-17 | 0.022 | 275,000 | +260,000 | 0.01% | 6,050 |
| 2020-06-15 | 2020-06-11 | 0.024 | 15,000 | -100,000 | 0.00% | 360 |
| 2020-06-12 | 2020-06-10 | 0.024 | 115,000 | -85,000 | 0.00% | 2,760 |
| 2020-06-11 | 2020-06-09 | 0.024 | 200,000 | -5,000 | 0.00% | 4,800 |
| 2020-06-10 | 2020-06-08 | 0.025 | 205,000 | +190,000 | 0.00% | 5,125 |
| 2020-01-17 | 2020-01-15 | 0.031 | 15,000 | -205,000 | 0.00% | 465 |
| 2020-01-16 | 2020-01-14 | 0.029 | 220,000 | +205,000 | 0.00% | 6,380 |
| 2018-02-06 | 2018-02-02 | 0.179 | 15,000 | -35,000 | 0.00% | 2,685 |
| 2018-02-05 | 2018-02-01 | 0.177 | 50,000 | +35,000 | 0.00% | 8,850 |
| 2017-11-24 | 2017-11-22 | 0.220 | 15,000 | -40,000 | 0.00% | 3,300 |
| 2017-11-23 | 2017-11-21 | 0.221 | 55,000 | -40,000 | 0.00% | 12,155 |
| 2017-11-22 | 2017-11-20 | 0.235 | 95,000 | +40,000 | 0.00% | 22,325 |
| 2017-11-17 | 2017-11-15 | 0.238 | 55,000 | -150,000 | 0.00% | 13,090 |
| 2017-11-16 | 2017-11-14 | 0.236 | 205,000 | +70,000 | 0.00% | 48,380 |
| 2017-11-15 | 2017-11-13 | 0.244 | 135,000 | +80,000 | 0.00% | 32,940 |
| 2017-11-09 | 2017-11-07 | 0.237 | 55,000 | -60,000 | 0.00% | 13,035 |
| 2017-11-07 | 2017-11-03 | 0.243 | 115,000 | -20,000 | 0.00% | 27,945 |
| 2017-11-06 | 2017-11-02 | 0.246 | 135,000 | -60,000 | 0.00% | 33,210 |
| 2017-11-03 | 2017-11-01 | 0.240 | 195,000 | -130,000 | 0.00% | 46,800 |
| 2017-11-02 | 2017-10-31 | 0.242 | 325,000 | +20,000 | 0.01% | 78,650 |
| 2017-11-01 | 2017-10-30 | 0.244 | 305,000 | -145,000 | 0.01% | 74,420 |
| 2017-10-31 | 2017-10-27 | 0.243 | 450,000 | -180,000 | 0.01% | 109,350 |
| 2017-10-30 | 2017-10-26 | 0.248 | 630,000 | +475,000 | 0.01% | 156,240 |
| 2017-10-27 | 2017-10-25 | 0.248 | 155,000 | -395,000 | 0.00% | 38,440 |
| 2017-10-26 | 2017-10-24 | 0.245 | 550,000 | -425,000 | 0.01% | 134,750 |
| 2017-10-25 | 2017-10-23 | 0.246 | 975,000 | +920,000 | 0.02% | 239,850 |
| 2017-10-20 | 2017-10-18 | 0.260 | 55,000 | -575,000 | 0.00% | 14,300 |
| 2017-10-19 | 2017-10-17 | 0.250 | 630,000 | -545,000 | 0.01% | 157,500 |
| 2017-10-18 | 2017-10-16 | 0.250 | 1,175,000 | +1,120,000 | 0.03% | 293,750 |
| 2017-10-17 | 2017-10-13 | 0.255 | 55,000 | -760,000 | 0.00% | 14,025 |
| 2017-10-16 | 2017-10-12 | 0.246 | 815,000 | +5,000 | 0.02% | 200,490 |
| 2017-10-13 | 2017-10-11 | 0.250 | 810,000 | +755,000 | 0.02% | 202,500 |
| 2017-10-11 | 2017-10-09 | 0.270 | 55,000 | -155,000 | 0.00% | 14,850 |
| 2017-10-10 | 2017-10-06 | 0.250 | 210,000 | +95,000 | 0.00% | 52,500 |
| 2017-10-09 | 2017-10-04 | 0.260 | 115,000 | -60,000 | 0.00% | 29,900 |
| 2017-10-06 | 2017-10-03 | 0.260 | 175,000 | -330,000 | 0.00% | 45,500 |
| 2017-10-04 | 2017-09-29 | 0.265 | 505,000 | +45,000 | 0.01% | 133,825 |
| 2017-10-03 | 2017-09-28 | 0.265 | 460,000 | -85,000 | 0.01% | 121,900 |
| 2017-09-29 | 2017-09-27 | 0.265 | 545,000 | +380,000 | 0.01% | 144,425 |
| 2017-09-28 | 2017-09-26 | 0.270 | 165,000 | -230,000 | 0.00% | 44,550 |
| 2017-09-27 | 2017-09-25 | 0.265 | 395,000 | -65,000 | 0.01% | 104,675 |
| 2017-09-26 | 2017-09-22 | 0.270 | 460,000 | +405,000 | 0.01% | 124,200 |
| 2017-09-20 | 2017-09-18 | 0.275 | 55,000 | -115,000 | 0.00% | 15,125 |
| 2017-09-19 | 2017-09-15 | 0.275 | 170,000 | +115,000 | 0.00% | 46,750 |
| 2017-09-15 | 2017-09-13 | 0.275 | 55,000 | -300,000 | 0.00% | 15,125 |
| 2017-09-14 | 2017-09-12 | 0.270 | 355,000 | +150,000 | 0.01% | 95,850 |
| 2017-09-13 | 2017-09-11 | 0.280 | 205,000 | +150,000 | 0.00% | 57,400 |
| 2017-09-11 | 2017-09-07 | 0.285 | 55,000 | -50,000 | 0.00% | 15,675 |
| 2017-09-08 | 2017-09-06 | 0.275 | 105,000 | +50,000 | 0.00% | 28,875 |
| 2017-09-07 | 2017-09-05 | 0.280 | 55,000 | -145,000 | 0.00% | 15,400 |
| 2017-09-06 | 2017-09-04 | 0.270 | 200,000 | -55,000 | 0.00% | 54,000 |
| 2017-09-05 | 2017-09-01 | 0.290 | 255,000 | +200,000 | 0.01% | 73,950 |
| 2017-09-04 | 2017-08-31 | 0.270 | 55,000 | -45,000 | 0.00% | 14,850 |
| 2017-09-01 | 2017-08-30 | 0.275 | 100,000 | +45,000 | 0.00% | 27,500 |
| 2017-08-16 | 2017-08-14 | 0.270 | 55,000 | -35,000 | 0.00% | 14,850 |
| 2017-08-15 | 2017-08-11 | 0.290 | 90,000 | +35,000 | 0.00% | 26,100 |
| 2017-08-10 | 2017-08-08 | 0.305 | 55,000 | -40,000 | 0.00% | 16,775 |
| 2017-08-09 | 2017-08-07 | 0.305 | 95,000 | +40,000 | 0.00% | 28,975 |
| 2017-08-08 | 2017-08-04 | 0.300 | 55,000 | -185,000 | 0.00% | 16,500 |
| 2017-08-07 | 2017-08-03 | 0.295 | 240,000 | -20,000 | 0.01% | 70,800 |
| 2017-08-04 | 2017-08-02 | 0.300 | 260,000 | +160,000 | 0.01% | 78,000 |
| 2017-08-03 | 2017-08-01 | 0.300 | 100,000 | +45,000 | 0.00% | 30,000 |
| 2017-07-11 | 2017-07-07 | 0.265 | 55,000 | -20,000 | 0.00% | 14,575 |
| 2017-07-10 | 2017-07-06 | 0.250 | 75,000 | +20,000 | 0.00% | 18,750 |
| 2017-07-04 | 2017-06-30 | 0.310 | 55,000 | -40,000 | 0.00% | 17,050 |
| 2017-07-03 | 2017-06-29 | 0.300 | 95,000 | +40,000 | 0.00% | 28,500 |
| 2017-06-29 | 2017-06-27 | 0.280 | 55,000 | -400,000 | 0.00% | 15,400 |
| 2017-06-28 | 2017-06-26 | 0.290 | 455,000 | -200,000 | 0.01% | 131,950 |
| 2017-06-14 | 2017-06-12 | 0.550 | 655,000 | +100,000 | 0.02% | 360,250 |
| 2017-06-02 | 2017-05-31 | 0.570 | 555,000 | -120,000 | 0.01% | 316,350 |
| 2017-06-01 | 2017-05-29 | 0.560 | 675,000 | +100,000 | 0.02% | 378,000 |
| 2017-05-31 | 2017-05-26 | 0.600 | 575,000 | +20,000 | 0.01% | 345,000 |
| 2017-05-25 | 2017-05-23 | 0.590 | 555,000 | -5,000 | 0.01% | 327,450 |
| 2017-05-24 | 2017-05-22 | 0.620 | 560,000 | -250,000 | 0.01% | 347,200 |
| 2017-05-23 | 2017-05-19 | 0.410 | 810,000 | -10,000 | 0.02% | 332,100 |
| 2017-05-19 | 2017-05-17 | 0.380 | 820,000 | -245,000 | 0.02% | 311,600 |
| 2017-05-11 | 2017-05-09 | 0.310 | 1,065,000 | +10,000 | 0.03% | 330,150 |
| 2017-04-28 | 2017-04-26 | 0.265 | 1,055,000 | -115,000 | 0.03% | 279,575 |
| 2017-04-27 | 2017-04-25 | 0.275 | 1,170,000 | +115,000 | 0.03% | 321,750 |
| 2017-04-12 | 2017-04-10 | 0.138 | 1,055,000 | +1,000,000 | 0.03% | 145,590 |
| 2016-08-31 | 2016-08-29 | 0.092 | 55,000 | -40,000 | 0.00% | 5,060 |
| 2016-08-30 | 2016-08-26 | 0.088 | 95,000 | +40,000 | 0.00% | 8,360 |
| 2016-07-22 | 2016-07-20 | 0.097 | 55,000 | -30,000 | 0.00% | 5,335 |
| 2016-07-21 | 2016-07-19 | 0.096 | 85,000 | +30,000 | 0.00% | 8,160 |
| 2015-06-08 | 2015-06-04 | 0.234 | 55,000 | -30,000 | 0.00% | 12,870 |
| 2015-06-05 | 2015-06-03 | 0.236 | 85,000 | +30,000 | 0.00% | 20,060 |
| 2015-05-28 | 2015-05-26 | 0.220 | 55,000 | -30,000 | 0.00% | 12,100 |
| 2015-05-26 | 2015-05-21 | 0.203 | 85,000 | -255,000 | 0.00% | 17,255 |
| 2015-05-21 | 2015-05-19 | 0.184 | 340,000 | -705,000 | 0.02% | 62,560 |
| 2015-05-20 | 2015-05-18 | 0.172 | 1,045,000 | +705,000 | 0.05% | 179,740 |
| 2015-04-10 | 2015-04-08 | 0.134 | 340,000 | -100,000 | 0.02% | 45,560 |
| 2015-04-09 | 2015-04-02 | 0.140 | 440,000 | +100,000 | 0.02% | 61,600 |
| 2015-04-08 | 2015-04-01 | 0.098 | 340,000 | -885,000 | 0.02% | 33,320 |
| 2015-02-09 | 2015-02-05 | 0.111 | 1,225,000 | -65,000 | 0.06% | 135,975 |
| 2015-02-06 | 2015-02-04 | 0.112 | 1,290,000 | +65,000 | 0.06% | 144,480 |
| 2014-12-12 | 2014-12-10 | 0.137 | 1,225,000 | -80,000 | 0.06% | 167,825 |
| 2014-12-10 | 2014-12-08 | 0.141 | 1,305,000 | +80,000 | 0.06% | 184,005 |
| 2014-12-04 | 2014-12-02 | 0.155 | 1,225,000 | -40,000 | 0.06% | 189,875 |
| 2014-12-02 | 2014-11-28 | 0.143 | 1,265,000 | -40,000 | 0.06% | 180,895 |
| 2014-12-01 | 2014-11-27 | 0.144 | 1,305,000 | +80,000 | 0.06% | 187,920 |
| 2014-11-21 | 2014-11-19 | 0.155 | 1,225,000 | -5,000 | 0.06% | 189,875 |
| 2014-11-20 | 2014-11-18 | 0.148 | 1,230,000 | +5,000 | 0.06% | 182,040 |
| 2014-11-14 | 2014-11-12 | 0.159 | 1,225,000 | -80,000 | 0.06% | 194,775 |
| 2014-11-13 | 2014-11-11 | 0.157 | 1,305,000 | -40,000 | 0.06% | 204,885 |
| 2014-11-12 | 2014-11-10 | 0.163 | 1,345,000 | +120,000 | 0.06% | 219,235 |
| 2014-09-26 | 2014-09-24 | 0.168 | 1,225,000 | +55,000 | 0.06% | 205,800 |
| 2014-09-05 | 2014-09-03 | 0.170 | 1,170,000 | +700,000 | 0.05% | 198,900 |
| 2014-08-29 | 2014-08-27 | 0.186 | 470,000 | +285,000 | 0.02% | 87,420 |
| 2014-08-28 | 2014-08-26 | 0.195 | 185,000 | +185,000 | 0.01% | 36,075 |
| 2014-08-22 | 2014-08-20 | 0.223 | 0 | -30,000 | ||
| 2014-05-21 | 2014-05-19 | 0.370 | 30,000 | -50,000 | 0.00% | 11,100 |
| 2014-05-02 | 2014-04-29 | 0.360 | 80,000 | -5,000 | 0.00% | 28,800 |
| 2014-04-28 | 2014-04-24 | 0.390 | 85,000 | +5,000 | 0.00% | 33,150 |
| 2014-03-17 | 2014-03-13 | 0.365 | 80,000 | -700,000 | 0.00% | 29,200 |
| 2014-03-13 | 2014-03-11 | 0.405 | 780,000 | -156,000 | 0.04% | 315,900 |
| 2014-03-07 | 2014-03-05 | 0.390 | 936,000 | -170,000 | 0.04% | 365,040 |
| 2014-03-06 | 2014-03-04 | 0.435 | 1,106,000 | +780,000 | 0.05% | 481,110 |
| 2014-03-05 | 2014-03-03 | 0.305 | 326,000 | -220,000 | 0.02% | 99,430 |
| 2014-02-19 | 2014-02-17 | 0.280 | 546,000 | -100,000 | 0.03% | 152,880 |
| 2014-02-18 | 2014-02-14 | 0.255 | 646,000 | +100,000 | 0.03% | 164,730 |
| 2014-01-20 | 2014-01-16 | 0.365 | 546,000 | -100,000 | 0.03% | 199,290 |
| 2014-01-17 | 2014-01-15 | 0.380 | 646,000 | +460,000 | 0.03% | 245,480 |
| 2012-06-15 | 2012-06-13 | 0.290 | 186,000 | -327,000 | 0.01% | 53,940 |
| 2012-05-18 | 2012-05-16 | 0.290 | 513,000 | -60,000 | 0.03% | 148,770 |
| 2012-05-17 | 2012-05-15 | 0.290 | 573,000 | -60,000 | 0.03% | 166,170 |
| 2012-05-15 | 2012-05-11 | 0.295 | 633,000 | +120,000 | 0.03% | 186,735 |
| 2012-05-10 | 2012-05-08 | 0.295 | 513,000 | -60,000 | 0.03% | 151,335 |
| 2012-04-12 | 2012-04-10 | 0.305 | 573,000 | -60,000 | 0.03% | 174,765 |
| 2012-04-10 | 2012-04-03 | 0.295 | 633,000 | +327,000 | 0.03% | 186,735 |
| 2012-04-05 | 2012-04-02 | 0.290 | 306,000 | +306,000 | 0.02% | 88,740 |
| 2011-03-04 | 2011-03-02 | 1.450 | 0 | -18,000 | ||
| 2011-03-02 | 2011-02-28 | 1.400 | 18,000 | -36,000 | 0.00% | 25,200 |
| 2011-02-28 | 2011-02-24 | 1.350 | 54,000 | +54,000 | 0.00% | 72,900 |
| 2010-08-19 | 2010-08-17 | 0.915 | 0 | -30,000 | ||
| 2010-05-04 | 2010-04-30 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy