History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2025-10-13 | 2025-10-09 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2025-10-10 | 2025-10-08 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2025-10-09 | 2025-10-06 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2025-10-08 | 2025-10-03 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2025-10-03 | 2025-09-30 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-10-02 | 2025-09-29 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-09-30 | 2025-09-26 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-09-25 | 2025-09-23 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-09-24 | 2025-09-22 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-09-22 | 2025-09-18 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2025-09-18 | 2025-09-16 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2025-09-17 | 2025-09-15 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-09-15 | 2025-09-11 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-09-12 | 2025-09-10 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-09-10 | 2025-09-08 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-09-09 | 2025-09-05 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-09-08 | 2025-09-04 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-09-04 | 2025-09-02 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-09-03 | 2025-09-01 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-09-01 | 2025-08-28 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-08-29 | 2025-08-27 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-08-27 | 2025-08-25 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-08-26 | 2025-08-22 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-08-25 | 2025-08-21 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-08-22 | 2025-08-20 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-08-21 | 2025-08-19 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-08-20 | 2025-08-18 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-08-19 | 2025-08-15 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-08-18 | 2025-08-14 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-08-15 | 2025-08-13 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-08-14 | 2025-08-12 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-08-11 | 2025-08-07 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-08-08 | 2025-08-06 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-08-05 | 2025-08-01 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-08-01 | 2025-07-30 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-07-31 | 2025-07-29 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-07-30 | 2025-07-28 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-07-29 | 2025-07-25 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-28 | 2025-07-24 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-07-25 | 2025-07-23 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-07-24 | 2025-07-22 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-23 | 2025-07-21 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-07-22 | 2025-07-18 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-07-21 | 2025-07-17 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-18 | 2025-07-16 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-07-17 | 2025-07-15 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-16 | 2025-07-14 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-15 | 2025-07-11 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-07-14 | 2025-07-10 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-07-11 | 2025-07-09 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-07-09 | 2025-07-07 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-07-08 | 2025-07-04 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-07-07 | 2025-07-03 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-07-04 | 2025-07-02 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-07-03 | 2025-06-30 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-07-02 | 2025-06-27 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-06-30 | 2025-06-26 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-06-27 | 2025-06-25 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-06-26 | 2025-06-24 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-06-25 | 2025-06-23 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-06-23 | 2025-06-19 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-06-19 | 2025-06-17 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-06-17 | 2025-06-13 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-06-13 | 2025-06-11 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-06-12 | 2025-06-10 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-06-11 | 2025-06-09 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-06-10 | 2025-06-06 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-06-09 | 2025-06-05 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-06-06 | 2025-06-04 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-06-05 | 2025-06-03 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-06-04 | 2025-06-02 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-06-03 | 2025-05-30 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-06-02 | 2025-05-29 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-30 | 2025-05-28 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-05-28 | 2025-05-26 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-05-27 | 2025-05-23 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-26 | 2025-05-22 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-05-23 | 2025-05-21 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-22 | 2025-05-20 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-05-21 | 2025-05-19 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-05-20 | 2025-05-16 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-05-19 | 2025-05-15 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-05-16 | 2025-05-14 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-05-15 | 2025-05-13 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-05-14 | 2025-05-12 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-13 | 2025-05-09 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-12 | 2025-05-08 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-05-09 | 2025-05-07 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-08 | 2025-05-06 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-07 | 2025-05-02 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-06 | 2025-04-30 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-05-02 | 2025-04-29 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-04-30 | 2025-04-28 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-04-29 | 2025-04-25 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-04-28 | 2025-04-24 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-04-25 | 2025-04-23 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-04-24 | 2025-04-22 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-04-23 | 2025-04-17 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-04-22 | 2025-04-16 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-04-17 | 2025-04-15 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-04-11 | 2025-04-09 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2025-04-10 | 2025-04-08 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2025-04-08 | 2025-04-03 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-04-07 | 2025-04-02 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-04-03 | 2025-04-01 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-03-28 | 2025-03-26 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-03-27 | 2025-03-25 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2025-03-25 | 2025-03-21 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2025-03-24 | 2025-03-20 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2025-03-21 | 2025-03-19 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2025-03-20 | 2025-03-18 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-03-19 | 2025-03-17 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-03-18 | 2025-03-14 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-03-17 | 2025-03-13 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-03-14 | 2025-03-12 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-03-11 | 2025-03-07 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-03-10 | 2025-03-06 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-03-07 | 2025-03-05 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-03-06 | 2025-03-04 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-03-05 | 2025-03-03 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-03-04 | 2025-02-28 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-03-03 | 2025-02-27 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-02-26 | 2025-02-24 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-02-25 | 2025-02-21 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-02-20 | 2025-02-18 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-02-19 | 2025-02-17 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-02-18 | 2025-02-14 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-02-17 | 2025-02-13 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-02-14 | 2025-02-12 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-02-13 | 2025-02-11 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-02-12 | 2025-02-10 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-02-11 | 2025-02-07 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-02-07 | 2025-02-05 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-02-06 | 2025-02-04 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2025-02-05 | 2025-02-03 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2025-02-04 | 2025-01-28 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2025-02-03 | 2025-01-24 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2025-01-27 | 2025-01-23 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2025-01-24 | 2025-01-22 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2025-01-23 | 2025-01-21 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2025-01-22 | 2025-01-20 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2025-01-17 | 2025-01-15 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2025-01-16 | 2025-01-14 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2025-01-15 | 2025-01-13 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2025-01-14 | 2025-01-10 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2025-01-13 | 2025-01-09 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2025-01-10 | 2025-01-08 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2025-01-08 | 2025-01-06 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2025-01-03 | 2024-12-31 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2025-01-02 | 2024-12-27 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-12-30 | 2024-12-24 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-27 | 2024-12-20 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-23 | 2024-12-19 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-19 | 2024-12-17 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-17 | 2024-12-13 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-16 | 2024-12-12 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-13 | 2024-12-11 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-12 | 2024-12-10 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-11 | 2024-12-09 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-09 | 2024-12-05 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-06 | 2024-12-04 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-05 | 2024-12-03 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-12-04 | 2024-12-02 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-03 | 2024-11-29 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-12-02 | 2024-11-28 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-11-29 | 2024-11-27 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-11-27 | 2024-11-25 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-11-26 | 2024-11-22 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-11-25 | 2024-11-21 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.011 | 21,000 | +0 | 0.00% | 231 |
| 2024-11-20 | 2024-11-18 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-11-19 | 2024-11-15 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-11-18 | 2024-11-14 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-11-15 | 2024-11-13 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-11-14 | 2024-11-12 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-11-13 | 2024-11-11 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-11-11 | 2024-11-07 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-11-06 | 2024-11-04 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-11-04 | 2024-10-31 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-28 | 2024-10-24 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-25 | 2024-10-23 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-10-21 | 2024-10-17 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-10-18 | 2024-10-16 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-10-17 | 2024-10-15 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-10-15 | 2024-10-10 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-10-14 | 2024-10-09 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-10-10 | 2024-10-08 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-10-09 | 2024-10-07 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-10-07 | 2024-10-03 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-10-04 | 2024-10-02 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-10-03 | 2024-09-30 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-10-02 | 2024-09-27 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-09-30 | 2024-09-26 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-09-25 | 2024-09-23 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-09-24 | 2024-09-20 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-09-23 | 2024-09-19 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-09-20 | 2024-09-17 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-09-19 | 2024-09-16 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-09-17 | 2024-09-13 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-09-16 | 2024-09-12 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-09-13 | 2024-09-11 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-09-12 | 2024-09-10 | 0.011 | 21,000 | +0 | 0.00% | 231 |
| 2024-09-11 | 2024-09-09 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-09-05 | 2024-09-03 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-09-04 | 2024-09-02 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-09-03 | 2024-08-30 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-09-02 | 2024-08-29 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-08-30 | 2024-08-28 | 0.012 | 21,000 | +0 | 0.00% | 252 |
| 2024-08-29 | 2024-08-27 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-08-28 | 2024-08-26 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-27 | 2024-08-23 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-08-23 | 2024-08-21 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-08-22 | 2024-08-20 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-08-21 | 2024-08-19 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-08-20 | 2024-08-16 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-08-19 | 2024-08-15 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-08-16 | 2024-08-14 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-15 | 2024-08-13 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-14 | 2024-08-12 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-08-13 | 2024-08-09 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-12 | 2024-08-08 | 0.013 | 21,000 | +0 | 0.00% | 273 |
| 2024-08-09 | 2024-08-07 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-08 | 2024-08-06 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-06 | 2024-08-02 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-05 | 2024-08-01 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-08-02 | 2024-07-31 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-08-01 | 2024-07-30 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-07-31 | 2024-07-29 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-07-30 | 2024-07-26 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-07-29 | 2024-07-25 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-07-26 | 2024-07-24 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-25 | 2024-07-23 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-07-24 | 2024-07-22 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-23 | 2024-07-19 | 0.014 | 21,000 | +0 | 0.00% | 294 |
| 2024-07-22 | 2024-07-18 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-07-19 | 2024-07-17 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-07-17 | 2024-07-15 | 0.015 | 21,000 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-15 | 2024-07-11 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-12 | 2024-07-10 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-11 | 2024-07-09 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-10 | 2024-07-08 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-09 | 2024-07-05 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-08 | 2024-07-04 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-04 | 2024-07-02 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-07-03 | 2024-06-28 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-07-02 | 2024-06-27 | 0.016 | 21,000 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-06-27 | 2024-06-25 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-06-25 | 2024-06-21 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-06-24 | 2024-06-20 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-21 | 2024-06-19 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-20 | 2024-06-18 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-19 | 2024-06-17 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-18 | 2024-06-14 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-17 | 2024-06-13 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-14 | 2024-06-12 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-13 | 2024-06-11 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-12 | 2024-06-07 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-11 | 2024-06-06 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-06-07 | 2024-06-05 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-06-06 | 2024-06-04 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-06-03 | 2024-05-30 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-05-31 | 2024-05-29 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-05-30 | 2024-05-28 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-05-29 | 2024-05-27 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-05-28 | 2024-05-24 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-05-27 | 2024-05-23 | 0.019 | 21,000 | +0 | 0.00% | 399 |
| 2024-05-24 | 2024-05-22 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-05-23 | 2024-05-21 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-05-22 | 2024-05-20 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-05-21 | 2024-05-17 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-05-20 | 2024-05-16 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-05-17 | 2024-05-14 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-05-16 | 2024-05-13 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-05-14 | 2024-05-10 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-05-13 | 2024-05-09 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-05-10 | 2024-05-08 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-05-09 | 2024-05-07 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-05-08 | 2024-05-06 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-05-07 | 2024-05-03 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-05-06 | 2024-05-02 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-05-03 | 2024-04-30 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-05-02 | 2024-04-29 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-04-30 | 2024-04-26 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-04-29 | 2024-04-25 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-04-26 | 2024-04-24 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-04-24 | 2024-04-22 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-04-23 | 2024-04-19 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-04-22 | 2024-04-18 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-04-18 | 2024-04-16 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-04-17 | 2024-04-15 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-04-16 | 2024-04-12 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-04-15 | 2024-04-11 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-04-12 | 2024-04-10 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-04-11 | 2024-04-09 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-04-10 | 2024-04-08 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-04-09 | 2024-04-05 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-04-08 | 2024-04-03 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-04-05 | 2024-04-02 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-04-03 | 2024-03-28 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-04-02 | 2024-03-27 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-28 | 2024-03-26 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-27 | 2024-03-25 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-26 | 2024-03-22 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-25 | 2024-03-21 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-22 | 2024-03-20 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-21 | 2024-03-19 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-20 | 2024-03-18 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-03-19 | 2024-03-15 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-03-18 | 2024-03-14 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-15 | 2024-03-13 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-14 | 2024-03-12 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-13 | 2024-03-11 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-12 | 2024-03-08 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-11 | 2024-03-07 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-08 | 2024-03-06 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-07 | 2024-03-05 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-03-06 | 2024-03-04 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-03-05 | 2024-03-01 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-03-04 | 2024-02-29 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-03-01 | 2024-02-28 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-02-29 | 2024-02-27 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-02-28 | 2024-02-26 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-02-27 | 2024-02-23 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-02-26 | 2024-02-22 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-02-23 | 2024-02-21 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-02-22 | 2024-02-20 | 0.023 | 21,000 | -100,000 | 0.00% | 483 |
| 2021-08-05 | 2021-08-03 | 0.060 | 121,000 | -100,000 | 0.00% | 7,260 |
| 2017-12-08 | 2017-12-06 | 0.202 | 221,000 | +100,000 | 0.00% | 44,642 |
| 2017-11-29 | 2017-11-27 | 0.210 | 121,000 | -280,000 | 0.00% | 25,410 |
| 2017-11-13 | 2017-11-09 | 0.233 | 401,000 | -100,000 | 0.01% | 93,433 |
| 2017-07-06 | 2017-07-04 | 0.265 | 501,000 | -5,000,000 | 0.01% | 132,765 |
| 2017-07-03 | 2017-06-29 | 0.300 | 5,501,000 | -1,000,000 | 0.13% | 1,650,300 |
| 2017-06-28 | 2017-06-26 | 0.290 | 6,501,000 | +1,000,000 | 0.15% | 1,885,290 |
| 2017-06-27 | 2017-06-23 | 0.280 | 5,501,000 | +2,400,000 | 0.13% | 1,540,280 |
| 2017-06-26 | 2017-06-22 | 0.380 | 3,101,000 | +700,000 | 0.07% | 1,178,380 |
| 2017-06-22 | 2017-06-20 | 0.395 | 2,401,000 | +2,100,000 | 0.06% | 948,395 |
| 2017-06-21 | 2017-06-19 | 0.550 | 301,000 | +50,000 | 0.01% | 165,550 |
| 2017-06-07 | 2017-06-05 | 0.600 | 251,000 | -50,000 | 0.01% | 150,600 |
| 2017-06-02 | 2017-05-31 | 0.570 | 301,000 | +50,000 | 0.01% | 171,570 |
| 2017-06-01 | 2017-05-29 | 0.560 | 251,000 | +80,000 | 0.01% | 140,560 |
| 2017-05-31 | 2017-05-26 | 0.600 | 171,000 | +50,000 | 0.00% | 102,600 |
| 2017-05-26 | 2017-05-24 | 0.670 | 121,000 | -50,000 | 0.00% | 81,070 |
| 2017-05-24 | 2017-05-22 | 0.620 | 171,000 | +50,000 | 0.00% | 106,020 |
| 2017-05-23 | 2017-05-19 | 0.410 | 121,000 | -2,000,000 | 0.00% | 49,610 |
| 2017-05-22 | 2017-05-18 | 0.390 | 2,121,000 | -70,000 | 0.05% | 827,190 |
| 2017-05-19 | 2017-05-17 | 0.380 | 2,191,000 | -80,000 | 0.05% | 832,580 |
| 2017-05-17 | 2017-05-15 | 0.305 | 2,271,000 | -50,000 | 0.05% | 692,655 |
| 2017-05-11 | 2017-05-09 | 0.310 | 2,321,000 | +2,100,000 | 0.05% | 719,510 |
| 2017-05-10 | 2017-05-08 | 0.290 | 221,000 | -100,000 | 0.01% | 64,090 |
| 2017-05-09 | 2017-05-05 | 0.300 | 321,000 | -250,000 | 0.01% | 96,300 |
| 2017-05-04 | 2017-04-28 | 0.213 | 571,000 | +300,000 | 0.01% | 121,623 |
| 2017-04-28 | 2017-04-26 | 0.265 | 271,000 | +100,000 | 0.01% | 71,815 |
| 2017-04-27 | 2017-04-25 | 0.275 | 171,000 | -50,000 | 0.00% | 47,025 |
| 2016-11-14 | 2016-11-10 | 0.091 | 221,000 | -100,000 | 0.01% | 20,111 |
| 2015-12-14 | 2015-12-10 | 0.125 | 321,000 | -100,000 | 0.01% | 40,125 |
| 2015-07-14 | 2015-07-10 | 0.135 | 421,000 | +100,000 | 0.01% | 56,835 |
| 2015-06-17 | 2015-06-15 | 0.214 | 321,000 | -200,000 | 0.01% | 68,694 |
| 2015-06-15 | 2015-06-11 | 0.215 | 521,000 | +200,000 | 0.02% | 112,015 |
| 2015-06-09 | 2015-06-05 | 0.247 | 321,000 | -100,000 | 0.01% | 79,287 |
| 2015-06-05 | 2015-06-03 | 0.236 | 421,000 | +200,000 | 0.01% | 99,356 |
| 2015-06-04 | 2015-06-02 | 0.265 | 221,000 | -100,000 | 0.01% | 58,565 |
| 2015-06-03 | 2015-06-01 | 0.275 | 321,000 | +100,000 | 0.01% | 88,275 |
| 2015-06-01 | 2015-05-28 | 0.255 | 221,000 | +100,000 | 0.01% | 56,355 |
| 2015-05-29 | 2015-05-27 | 0.275 | 121,000 | +100,000 | 0.01% | 33,275 |
| 2015-04-13 | 2015-04-09 | 0.126 | 21,000 | -39,000 | 0.00% | 2,646 |
| 2015-03-09 | 2015-03-05 | 0.100 | 60,000 | -12,000 | 0.00% | 6,000 |
| 2014-11-13 | 2014-11-11 | 0.157 | 72,000 | -27,000 | 0.00% | 11,304 |
| 2014-08-06 | 2014-08-04 | 0.255 | 99,000 | -400,000 | 0.00% | 25,245 |
| 2014-08-05 | 2014-08-01 | 0.260 | 499,000 | +200,000 | 0.02% | 129,740 |
| 2014-08-04 | 2014-07-31 | 0.270 | 299,000 | +200,000 | 0.01% | 80,730 |
| 2014-03-12 | 2014-03-10 | 0.415 | 99,000 | -50,000 | 0.00% | 41,085 |
| 2014-03-10 | 2014-03-06 | 0.390 | 149,000 | -50,000 | 0.01% | 58,110 |
| 2014-03-05 | 2014-03-03 | 0.305 | 199,000 | -30,000 | 0.01% | 60,695 |
| 2014-03-04 | 2014-02-28 | 0.240 | 229,000 | -100,000 | 0.01% | 54,960 |
| 2014-03-03 | 2014-02-27 | 0.235 | 329,000 | -100,000 | 0.02% | 77,315 |
| 2014-02-27 | 2014-02-25 | 0.225 | 429,000 | +100,000 | 0.02% | 96,525 |
| 2014-02-24 | 2014-02-20 | 0.260 | 329,000 | -100,000 | 0.02% | 85,540 |
| 2014-02-21 | 2014-02-19 | 0.270 | 429,000 | +100,000 | 0.02% | 115,830 |
| 2014-02-19 | 2014-02-17 | 0.280 | 329,000 | +100,000 | 0.02% | 92,120 |
| 2014-02-12 | 2014-02-10 | 0.280 | 229,000 | -100,000 | 0.01% | 64,120 |
| 2014-02-06 | 2014-02-04 | 0.310 | 329,000 | +100,000 | 0.02% | 101,990 |
| 2014-02-05 | 2014-01-30 | 0.325 | 229,000 | -300,000 | 0.01% | 74,425 |
| 2014-02-04 | 2014-01-28 | 0.325 | 529,000 | -270,000 | 0.03% | 171,925 |
| 2014-01-29 | 2014-01-27 | 0.270 | 799,000 | +100,000 | 0.04% | 215,730 |
| 2014-01-28 | 2014-01-24 | 0.290 | 699,000 | +100,000 | 0.03% | 202,710 |
| 2014-01-27 | 2014-01-23 | 0.335 | 599,000 | -100,000 | 0.03% | 200,665 |
| 2014-01-24 | 2014-01-22 | 0.350 | 699,000 | +100,000 | 0.03% | 244,650 |
| 2014-01-23 | 2014-01-21 | 0.380 | 599,000 | -200,000 | 0.03% | 227,620 |
| 2014-01-22 | 2014-01-20 | 0.380 | 799,000 | +150,000 | 0.04% | 303,620 |
| 2014-01-21 | 2014-01-17 | 0.360 | 649,000 | -250,000 | 0.03% | 233,640 |
| 2014-01-20 | 2014-01-16 | 0.365 | 899,000 | -100,000 | 0.04% | 328,135 |
| 2014-01-17 | 2014-01-15 | 0.380 | 999,000 | +300,000 | 0.05% | 379,620 |
| 2014-01-16 | 2014-01-14 | 0.350 | 699,000 | -100,000 | 0.03% | 244,650 |
| 2014-01-15 | 2014-01-13 | 0.365 | 799,000 | +300,000 | 0.04% | 291,635 |
| 2014-01-14 | 2014-01-10 | 0.370 | 499,000 | -300,000 | 0.03% | 184,630 |
| 2014-01-13 | 2014-01-09 | 0.370 | 799,000 | +100,000 | 0.04% | 295,630 |
| 2014-01-10 | 2014-01-08 | 0.400 | 699,000 | +100,000 | 0.04% | 279,600 |
| 2014-01-09 | 2014-01-07 | 0.405 | 599,000 | -100,000 | 0.03% | 242,595 |
| 2014-01-07 | 2014-01-03 | 0.385 | 699,000 | +200,000 | 0.04% | 269,115 |
| 2014-01-06 | 2014-01-02 | 0.400 | 499,000 | +400,000 | 0.03% | 199,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 99,000 | -565,000 | 0.01% | 37,125 |
| 2014-01-02 | 2013-12-27 | 0.330 | 664,000 | +565,000 | 0.04% | 219,120 |
| 2013-06-03 | 2013-05-30 | 0.063 | 99,000 | -120,000 | 0.01% | 6,237 |
| 2013-05-31 | 2013-05-29 | 0.065 | 219,000 | -180,000 | 0.01% | 14,235 |
| 2013-02-01 | 2013-01-30 | 0.073 | 399,000 | +300,000 | 0.02% | 29,127 |
| 2012-11-28 | 2012-11-26 | 0.097 | 99,000 | -40,000 | 0.01% | 9,603 |
| 2012-11-27 | 2012-11-23 | 0.093 | 139,000 | +40,000 | 0.01% | 12,927 |
| 2012-11-19 | 2012-11-15 | 0.080 | 99,000 | -60,000 | 0.01% | 7,920 |
| 2012-11-05 | 2012-11-01 | 0.079 | 159,000 | -45,000 | 0.01% | 12,561 |
| 2012-10-12 | 2012-10-10 | 0.109 | 204,000 | +90,000 | 0.01% | 22,236 |
| 2012-10-11 | 2012-10-09 | 0.102 | 114,000 | +15,000 | 0.01% | 11,628 |
| 2012-03-13 | 2012-03-09 | 0.265 | 99,000 | -396,000 | 0.01% | 26,235 |
| 2012-02-28 | 2012-02-24 | 0.505 | 495,000 | +396,000 | 0.03% | 249,975 |
| 2012-01-03 | 2011-12-29 | 0.460 | 99,000 | -141,000 | 0.01% | 45,540 |
| 2011-12-30 | 2011-12-28 | 0.475 | 240,000 | -57,000 | 0.01% | 114,000 |
| 2011-12-29 | 2011-12-23 | 0.400 | 297,000 | -45,000 | 0.02% | 118,800 |
| 2011-12-23 | 2011-12-21 | 0.320 | 342,000 | +39,000 | 0.02% | 109,440 |
| 2011-12-22 | 2011-12-20 | 0.320 | 303,000 | -90,000 | 0.02% | 96,960 |
| 2011-12-12 | 2011-12-08 | 0.295 | 393,000 | +189,000 | 0.02% | 115,935 |
| 2011-12-09 | 2011-12-07 | 0.305 | 204,000 | +63,000 | 0.01% | 62,220 |
| 2011-08-09 | 2011-08-05 | 0.700 | 141,000 | +21,000 | 0.01% | 98,700 |
| 2011-08-04 | 2011-08-02 | 0.960 | 120,000 | +21,000 | 0.01% | 115,200 |
| 2011-07-26 | 2011-07-22 | 1.150 | 99,000 | -21,000 | 0.01% | 113,850 |
| 2011-05-26 | 2011-05-24 | 1.210 | 120,000 | +21,000 | 0.01% | 145,200 |
| 2011-05-19 | 2011-05-17 | 1.350 | 99,000 | -18,000 | 0.01% | 133,650 |
| 2011-05-17 | 2011-05-13 | 1.375 | 117,000 | +18,000 | 0.01% | 160,875 |
| 2011-05-13 | 2011-05-11 | 1.400 | 99,000 | -63,000 | 0.01% | 138,600 |
| 2011-04-13 | 2011-04-11 | 1.750 | 162,000 | -12,000 | 0.01% | 283,500 |
| 2011-04-12 | 2011-04-08 | 1.775 | 174,000 | -24,000 | 0.01% | 308,850 |
| 2011-04-07 | 2011-04-04 | 1.675 | 198,000 | +24,000 | 0.01% | 331,650 |
| 2011-03-28 | 2011-03-24 | 1.675 | 174,000 | -6,000 | 0.01% | 291,450 |
| 2011-03-25 | 2011-03-23 | 1.700 | 180,000 | -15,000 | 0.01% | 306,000 |
| 2011-03-22 | 2011-03-18 | 1.400 | 195,000 | +21,000 | 0.01% | 273,000 |
| 2011-02-21 | 2011-02-17 | 1.625 | 174,000 | +12,000 | 0.01% | 282,750 |
| 2011-02-17 | 2011-02-15 | 1.600 | 162,000 | -12,000 | 0.01% | 259,200 |
| 2011-02-16 | 2011-02-14 | 1.575 | 174,000 | -51,000 | 0.01% | 274,050 |
| 2011-02-15 | 2011-02-11 | 1.500 | 225,000 | +9,000 | 0.01% | 337,500 |
| 2011-02-09 | 2011-02-07 | 1.800 | 216,000 | +27,000 | 0.01% | 388,800 |
| 2011-02-08 | 2011-02-02 | 1.775 | 189,000 | -6,000 | 0.01% | 335,475 |
| 2011-02-07 | 2011-01-31 | 1.500 | 195,000 | -30,000 | 0.01% | 292,500 |
| 2011-02-01 | 2011-01-28 | 1.450 | 225,000 | -51,000 | 0.01% | 326,250 |
| 2011-01-27 | 2011-01-25 | 1.425 | 276,000 | +30,000 | 0.02% | 393,300 |
| 2011-01-24 | 2011-01-20 | 1.475 | 246,000 | +30,000 | 0.01% | 362,850 |
| 2011-01-21 | 2011-01-19 | 1.600 | 216,000 | +81,000 | 0.01% | 345,600 |
| 2011-01-18 | 2011-01-14 | 1.650 | 135,000 | -36,000 | 0.01% | 222,750 |
| 2011-01-13 | 2011-01-11 | 1.675 | 171,000 | +21,000 | 0.01% | 286,425 |
| 2011-01-07 | 2011-01-05 | 1.850 | 150,000 | +42,000 | 0.01% | 277,500 |
| 2011-01-05 | 2011-01-03 | 1.800 | 108,000 | +3,000 | 0.01% | 194,400 |
| 2011-01-04 | 2010-12-31 | 1.625 | 105,000 | +9,000 | 0.01% | 170,625 |
| 2010-12-23 | 2010-12-21 | 1.475 | 96,000 | +24,000 | 0.01% | 141,600 |
| 2010-12-17 | 2010-12-15 | 1.235 | 72,000 | +12,000 | 0.00% | 88,920 |
| 2010-11-08 | 2010-11-04 | 1.000 | 60,000 | -15,000 | 0.00% | 60,000 |
| 2010-10-25 | 2010-10-21 | 0.855 | 75,000 | +15,000 | 0.01% | 64,125 |
| 2010-09-24 | 2010-09-21 | 1.040 | 60,000 | -9,000 | 0.01% | 62,400 |
| 2010-09-17 | 2010-09-15 | 1.105 | 69,000 | +9,000 | 0.01% | 76,245 |
| 2010-09-16 | 2010-09-14 | 1.095 | 60,000 | -12,000 | 0.01% | 65,700 |
| 2010-09-14 | 2010-09-10 | 1.175 | 72,000 | +12,000 | 0.01% | 84,600 |
| 2010-09-09 | 2010-09-07 | 1.010 | 60,000 | -6,000 | 0.01% | 60,600 |
| 2010-09-08 | 2010-09-06 | 1.040 | 66,000 | -27,000 | 0.01% | 68,640 |
| 2010-07-16 | 2010-07-14 | 0.840 | 93,000 | +12,000 | 0.01% | 78,120 |
| 2010-07-07 | 2010-07-05 | 0.930 | 81,000 | -24,000 | 0.01% | 75,330 |
| 2010-05-07 | 2010-05-05 | 1.090 | 105,000 | -18,000 | 0.01% | 114,450 |
| 2010-04-29 | 2010-04-27 | 1.170 | 123,000 | -75,000 | 0.01% | 143,910 |
| 2010-04-28 | 2010-04-26 | 1.230 | 198,000 | +6,000 | 0.02% | 243,540 |
| 2010-04-20 | 2010-04-16 | 0.985 | 192,000 | -69,000 | 0.02% | 189,120 |
| 2010-04-19 | 2010-04-15 | 1.005 | 261,000 | -225,000 | 0.03% | 262,305 |
| 2010-04-13 | 2010-04-09 | 0.910 | 486,000 | -6,000 | 0.06% | 442,260 |
| 2010-04-12 | 2010-04-08 | 0.925 | 492,000 | +6,000 | 0.06% | 455,100 |
| 2010-04-07 | 2010-03-31 | 0.895 | 486,000 | -30,000 | 0.06% | 434,970 |
| 2010-04-01 | 2010-03-30 | 0.815 | 516,000 | -42,000 | 0.06% | 420,540 |
| 2010-03-19 | 2010-03-17 | 0.665 | 558,000 | -48,000 | 0.08% | 371,070 |
| 2010-03-18 | 2010-03-16 | 0.645 | 606,000 | +12,000 | 0.08% | 390,870 |
| 2010-03-10 | 2010-03-08 | 0.640 | 594,000 | -6,000 | 0.08% | 380,160 |
| 2010-03-09 | 2010-03-05 | 0.640 | 600,000 | -30,000 | 0.08% | 384,000 |
| 2010-03-08 | 2010-03-04 | 0.620 | 630,000 | +54,000 | 0.09% | 390,600 |
| 2010-03-05 | 2010-03-03 | 0.565 | 576,000 | +18,000 | 0.08% | 325,440 |
| 2010-02-24 | 2010-02-22 | 0.545 | 558,000 | -12,000 | 0.08% | 304,110 |
| 2010-02-22 | 2010-02-18 | 0.550 | 570,000 | -6,000 | 0.08% | 313,500 |
| 2010-02-18 | 2010-02-12 | 0.545 | 576,000 | +18,000 | 0.08% | 313,920 |
| 2010-02-05 | 2010-02-03 | 0.580 | 558,000 | -66,000 | 0.08% | 323,640 |
| 2010-02-04 | 2010-02-02 | 0.580 | 624,000 | +66,000 | 0.09% | 361,920 |
| 2010-02-03 | 2010-02-01 | 0.590 | 558,000 | -24,000 | 0.08% | 329,220 |
| 2010-02-02 | 2010-01-29 | 0.585 | 582,000 | +24,000 | 0.08% | 340,470 |
| 2010-02-01 | 2010-01-28 | 0.565 | 558,000 | -24,000 | 0.08% | 315,270 |
| 2010-01-25 | 2010-01-21 | 0.580 | 582,000 | -12,000 | 0.08% | 337,560 |
| 2010-01-20 | 2010-01-18 | 0.600 | 594,000 | -12,000 | 0.08% | 356,400 |
| 2010-01-15 | 2010-01-13 | 0.560 | 606,000 | -24,000 | 0.08% | 339,360 |
| 2010-01-13 | 2010-01-11 | 0.605 | 630,000 | -60,000 | 0.09% | 381,150 |
| 2010-01-12 | 2010-01-08 | 0.590 | 690,000 | -30,000 | 0.10% | 407,100 |
| 2010-01-11 | 2010-01-07 | 0.580 | 720,000 | -12,000 | 0.10% | 417,600 |
| 2010-01-08 | 2010-01-06 | 0.590 | 732,000 | +12,000 | 0.10% | 431,880 |
| 2010-01-07 | 2010-01-05 | 0.605 | 720,000 | -30,000 | 0.10% | 435,600 |
| 2010-01-05 | 2009-12-31 | 0.560 | 750,000 | +12,000 | 0.10% | 420,000 |
| 2009-12-30 | 2009-12-28 | 0.585 | 738,000 | +18,000 | 0.11% | 431,730 |
| 2009-12-17 | 2009-12-15 | 0.595 | 720,000 | -18,000 | 0.10% | 428,400 |
| 2009-12-16 | 2009-12-14 | 0.610 | 738,000 | -24,000 | 0.11% | 450,180 |
| 2009-12-14 | 2009-12-10 | 0.575 | 762,000 | +24,000 | 0.11% | 438,150 |
| 2009-12-08 | 2009-12-04 | 0.590 | 738,000 | -18,000 | 0.11% | 435,420 |
| 2009-12-07 | 2009-12-03 | 0.600 | 756,000 | +18,000 | 0.11% | 453,600 |
| 2009-12-04 | 2009-12-02 | 0.590 | 738,000 | -24,000 | 0.11% | 435,420 |
| 2009-12-02 | 2009-11-30 | 0.605 | 762,000 | -24,000 | 0.11% | 461,010 |
| 2009-12-01 | 2009-11-27 | 0.585 | 786,000 | +24,000 | 0.11% | 459,810 |
| 2009-11-27 | 2009-11-25 | 0.590 | 762,000 | -24,000 | 0.11% | 449,580 |
| 2009-11-25 | 2009-11-23 | 0.635 | 786,000 | +48,000 | 0.11% | 499,110 |
| 2009-11-23 | 2009-11-19 | 0.600 | 738,000 | +18,000 | 0.11% | 442,800 |
| 2009-11-19 | 2009-11-17 | 0.645 | 720,000 | -36,000 | 0.10% | 464,400 |
| 2009-11-16 | 2009-11-12 | 0.680 | 756,000 | -18,000 | 0.11% | 514,080 |
| 2009-11-13 | 2009-11-11 | 0.700 | 774,000 | +54,000 | 0.11% | 541,800 |
| 2009-11-11 | 2009-11-09 | 0.690 | 720,000 | -12,000 | 0.10% | 496,800 |
| 2009-10-30 | 2009-10-28 | 0.730 | 732,000 | -18,000 | 0.10% | 534,360 |
| 2009-10-29 | 2009-10-27 | 0.715 | 750,000 | +18,000 | 0.11% | 536,250 |
| 2009-10-22 | 2009-10-20 | 0.730 | 732,000 | -6,000 | 0.10% | 534,360 |
| 2009-10-21 | 2009-10-19 | 0.760 | 738,000 | +6,000 | 0.11% | 560,880 |
| 2009-10-20 | 2009-10-16 | 0.685 | 732,000 | -18,000 | 0.10% | 501,420 |
| 2009-10-14 | 2009-10-12 | 0.770 | 750,000 | -18,000 | 0.11% | 577,500 |
| 2009-10-09 | 2009-10-07 | 0.775 | 768,000 | +72,000 | 0.11% | 595,200 |
| 2009-10-08 | 2009-10-06 | 0.755 | 696,000 | -12,000 | 0.10% | 525,480 |
| 2009-10-07 | 2009-10-05 | 0.755 | 708,000 | +24,000 | 0.10% | 534,540 |
| 2009-10-06 | 2009-10-02 | 0.775 | 684,000 | +18,000 | 0.10% | 530,100 |
| 2009-10-05 | 2009-09-30 | 0.710 | 666,000 | +48,000 | 0.09% | 472,860 |
| 2009-09-30 | 2009-09-28 | 0.760 | 618,000 | -12,000 | 0.09% | 469,680 |
| 2009-09-28 | 2009-09-24 | 0.800 | 630,000 | +12,000 | 0.09% | 504,000 |
| 2009-09-23 | 2009-09-21 | 0.870 | 618,000 | -18,000 | 0.09% | 537,660 |
| 2009-09-16 | 2009-09-14 | 0.805 | 636,000 | +12,000 | 0.09% | 511,980 |
| 2009-09-15 | 2009-09-11 | 0.845 | 624,000 | +12,000 | 0.09% | 527,280 |
| 2009-09-14 | 2009-09-10 | 0.845 | 612,000 | -42,000 | 0.09% | 517,140 |
| 2009-09-10 | 2009-09-08 | 0.895 | 654,000 | +12,000 | 0.09% | 585,330 |
| 2009-09-09 | 2009-09-07 | 0.935 | 642,000 | -12,000 | 0.09% | 600,270 |
| 2009-09-08 | 2009-09-04 | 0.895 | 654,000 | -12,000 | 0.09% | 585,330 |
| 2009-09-07 | 2009-09-03 | 0.910 | 666,000 | +6,000 | 0.09% | 606,060 |
| 2009-09-04 | 2009-09-02 | 0.920 | 660,000 | +6,000 | 0.09% | 607,200 |
| 2009-09-01 | 2009-08-28 | 0.995 | 654,000 | -12,000 | 0.09% | 650,730 |
| 2009-08-31 | 2009-08-27 | 0.840 | 666,000 | -6,000 | 0.10% | 559,440 |
| 2009-08-28 | 2009-08-26 | 0.785 | 672,000 | -24,000 | 0.10% | 527,520 |
| 2009-08-27 | 2009-08-25 | 0.800 | 696,000 | +30,000 | 0.10% | 556,800 |
| 2009-08-26 | 2009-08-24 | 0.800 | 666,000 | -12,000 | 0.10% | 532,800 |
| 2009-08-24 | 2009-08-20 | 0.730 | 678,000 | +18,000 | 0.10% | 494,940 |
| 2009-08-20 | 2009-08-18 | 0.820 | 660,000 | +12,000 | 0.09% | 541,200 |
| 2009-08-17 | 2009-08-13 | 0.980 | 648,000 | -39,000 | 0.09% | 635,040 |
| 2009-08-12 | 2009-08-10 | 1.015 | 687,000 | +9,000 | 0.10% | 697,305 |
| 2009-08-11 | 2009-08-07 | 0.940 | 678,000 | +24,000 | 0.10% | 637,320 |
| 2009-08-07 | 2009-08-05 | 1.000 | 654,000 | +12,000 | 0.09% | 654,000 |
| 2009-08-05 | 2009-08-03 | 1.040 | 642,000 | -18,000 | 0.09% | 667,680 |
| 2009-08-04 | 2009-07-31 | 1.025 | 660,000 | +6,000 | 0.09% | 676,500 |
| 2009-08-03 | 2009-07-30 | 1.080 | 654,000 | +18,000 | 0.09% | 706,320 |
| 2009-07-31 | 2009-07-29 | 1.115 | 636,000 | -48,000 | 0.09% | 709,140 |
| 2009-07-30 | 2009-07-28 | 1.140 | 684,000 | +48,000 | 0.10% | 779,760 |
| 2009-07-29 | 2009-07-27 | 0.970 | 636,000 | -126,000 | 0.09% | 616,920 |
| 2009-07-23 | 2009-07-21 | 1.075 | 762,000 | -24,000 | 0.11% | 819,150 |
| 2009-07-21 | 2009-07-17 | 1.175 | 786,000 | +60,000 | 0.11% | 923,550 |
| 2009-07-20 | 2009-07-16 | 1.085 | 726,000 | +24,000 | 0.11% | 787,710 |
| 2009-07-16 | 2009-07-14 | 1.165 | 702,000 | +30,000 | 0.10% | 817,830 |
| 2009-07-15 | 2009-07-13 | 1.145 | 672,000 | +6,000 | 0.10% | 769,440 |
| 2009-07-14 | 2009-07-10 | 1.175 | 666,000 | -24,000 | 0.10% | 782,550 |
| 2009-07-13 | 2009-07-09 | 1.185 | 690,000 | -18,000 | 0.10% | 817,650 |
| 2009-07-10 | 2009-07-08 | 1.210 | 708,000 | +6,000 | 0.10% | 856,680 |
| 2009-07-09 | 2009-07-07 | 1.205 | 702,000 | -51,000 | 0.10% | 845,910 |
| 2009-07-08 | 2009-07-06 | 1.130 | 753,000 | -120,000 | 0.11% | 850,890 |
| 2009-07-07 | 2009-07-03 | 1.050 | 873,000 | +60,000 | 0.13% | 916,650 |
| 2009-07-03 | 2009-06-30 | 1.130 | 813,000 | +21,000 | 0.12% | 918,690 |
| 2009-07-02 | 2009-06-29 | 1.210 | 792,000 | +60,000 | 0.12% | 958,320 |
| 2009-06-30 | 2009-06-26 | 1.185 | 732,000 | +60,000 | 0.11% | 867,420 |
| 2009-06-29 | 2009-06-25 | 0.875 | 672,000 | -12,000 | 0.12% | 588,000 |
| 2009-06-26 | 2009-06-24 | 0.760 | 684,000 | +18,000 | 0.12% | 519,840 |
| 2009-06-25 | 2009-06-23 | 0.620 | 666,000 | +48,000 | 0.12% | 412,920 |
| 2009-06-24 | 2009-06-22 | 0.665 | 618,000 | -108,000 | 0.11% | 410,970 |
| 2009-06-23 | 2009-06-19 | 0.540 | 726,000 | +168,000 | 0.13% | 392,040 |
| 2009-06-22 | 2009-06-18 | 0.490 | 558,000 | -42,000 | 0.10% | 273,420 |
| 2009-06-19 | 2009-06-17 | 0.500 | 600,000 | +54,000 | 0.11% | 300,000 |
| 2009-06-18 | 2009-06-16 | 0.480 | 546,000 | +24,000 | 0.10% | 262,080 |
| 2009-06-11 | 2009-06-09 | 0.525 | 522,000 | +96,000 | 0.09% | 274,050 |
| 2009-05-21 | 2009-05-19 | 0.565 | 426,000 | -66,000 | 0.08% | 240,690 |
| 2009-05-20 | 2009-05-18 | 0.440 | 492,000 | -192,000 | 0.09% | 216,480 |
| 2009-05-18 | 2009-05-14 | 0.355 | 684,000 | -120,000 | 0.12% | 242,820 |
| 2009-05-15 | 2009-05-13 | 0.365 | 804,000 | +318,000 | 0.14% | 293,460 |
| 2009-05-13 | 2009-05-11 | 0.370 | 486,000 | -132,000 | 0.09% | 179,820 |
| 2009-05-12 | 2009-05-08 | 0.340 | 618,000 | -60,000 | 0.11% | 210,120 |
| 2009-05-07 | 2009-05-05 | 0.305 | 678,000 | +60,000 | 0.12% | 206,790 |
| 2009-05-06 | 2009-05-04 | 0.305 | 618,000 | -42,000 | 0.11% | 188,490 |
| 2009-04-29 | 2009-04-27 | 0.310 | 660,000 | -339,000 | 0.12% | 204,600 |
| 2009-04-28 | 2009-04-24 | 0.330 | 999,000 | +9,000 | 0.18% | 329,670 |
| 2009-04-27 | 2009-04-23 | 0.275 | 990,000 | -96,000 | 0.18% | 272,250 |
| 2009-04-24 | 2009-04-22 | 0.275 | 1,086,000 | -90,000 | 0.19% | 298,650 |
| 2009-04-23 | 2009-04-21 | 0.295 | 1,176,000 | +186,000 | 0.21% | 346,920 |
| 2009-04-22 | 2009-04-20 | 0.240 | 990,000 | -123,000 | 0.18% | 237,600 |
| 2009-04-20 | 2009-04-16 | 0.255 | 1,113,000 | -1,302,000 | 0.20% | 283,815 |
| 2009-04-17 | 2009-04-15 | 0.195 | 2,415,000 | +240,000 | 0.43% | 470,925 |
| 2009-04-16 | 2009-04-14 | 0.190 | 2,175,000 | +648,000 | 0.39% | 413,250 |
| 2009-04-14 | 2009-04-08 | 0.180 | 1,527,000 | -210,000 | 0.27% | 274,860 |
| 2009-04-09 | 2009-04-07 | 0.190 | 1,737,000 | +432,000 | 0.31% | 330,030 |
| 2009-04-06 | 2009-04-02 | 0.190 | 1,305,000 | +159,000 | 0.23% | 247,950 |
| 2009-04-03 | 2009-04-01 | 0.200 | 1,146,000 | -576,000 | 0.20% | 229,200 |
| 2009-03-31 | 2009-03-27 | 0.190 | 1,722,000 | +216,000 | 0.31% | 327,180 |
| 2009-03-26 | 2009-03-24 | 0.190 | 1,506,000 | -60,000 | 0.27% | 286,140 |
| 2009-03-20 | 2009-03-18 | 0.180 | 1,566,000 | -120,000 | 0.28% | 281,880 |
| 2009-03-19 | 2009-03-17 | 0.175 | 1,686,000 | +228,000 | 0.30% | 295,050 |
| 2009-03-17 | 2009-03-13 | 0.185 | 1,458,000 | +120,000 | 0.26% | 269,730 |
| 2009-03-16 | 2009-03-12 | 0.195 | 1,338,000 | +192,000 | 0.24% | 260,910 |
| 2009-03-12 | 2009-03-10 | 0.195 | 1,146,000 | -108,000 | 0.20% | 223,470 |
| 2009-03-06 | 2009-03-04 | 0.215 | 1,254,000 | -192,000 | 0.22% | 269,610 |
| 2009-02-26 | 2009-02-24 | 0.210 | 1,446,000 | -72,000 | 0.26% | 303,660 |
| 2009-02-25 | 2009-02-23 | 0.215 | 1,518,000 | -192,000 | 0.27% | 326,370 |
| 2009-02-24 | 2009-02-20 | 0.210 | 1,710,000 | -108,000 | 0.31% | 359,100 |
| 2009-02-23 | 2009-02-19 | 0.220 | 1,818,000 | -180,000 | 0.33% | 399,960 |
| 2009-02-20 | 2009-02-18 | 0.230 | 1,998,000 | +192,000 | 0.36% | 459,540 |
| 2009-02-19 | 2009-02-17 | 0.230 | 1,806,000 | -591,000 | 0.32% | 415,380 |
| 2009-02-18 | 2009-02-16 | 0.235 | 2,397,000 | -375,000 | 0.43% | 563,295 |
| 2009-02-17 | 2009-02-13 | 0.200 | 2,772,000 | +60,000 | 0.50% | 554,400 |
| 2009-02-16 | 2009-02-12 | 0.195 | 2,712,000 | -216,000 | 0.48% | 528,840 |
| 2009-02-13 | 2009-02-11 | 0.200 | 2,928,000 | +120,000 | 0.52% | 585,600 |
| 2009-02-12 | 2009-02-10 | 0.210 | 2,808,000 | -27,000 | 0.50% | 589,680 |
| 2009-02-11 | 2009-02-09 | 0.200 | 2,835,000 | +51,000 | 0.51% | 567,000 |
| 2009-02-10 | 2009-02-06 | 0.205 | 2,784,000 | +366,000 | 0.50% | 570,720 |
| 2009-02-09 | 2009-02-05 | 0.195 | 2,418,000 | +144,000 | 0.43% | 471,510 |
| 2009-02-06 | 2009-02-04 | 0.215 | 2,274,000 | +492,000 | 0.41% | 488,910 |
| 2009-02-05 | 2009-02-03 | 0.215 | 1,782,000 | -192,000 | 0.32% | 383,130 |
| 2009-02-04 | 2009-02-02 | 0.185 | 1,974,000 | -192,000 | 0.35% | 365,190 |
| 2009-02-02 | 2009-01-29 | 0.205 | 2,166,000 | +132,000 | 0.39% | 444,030 |
| 2009-01-30 | 2009-01-23 | 0.195 | 2,034,000 | +180,000 | 0.36% | 396,630 |
| 2009-01-29 | 2009-01-22 | 0.205 | 1,854,000 | +30,000 | 0.33% | 380,070 |
| 2009-01-22 | 2009-01-20 | 0.235 | 1,824,000 | +309,000 | 0.33% | 428,640 |
| 2009-01-14 | 2009-01-12 | 0.270 | 1,515,000 | -90,000 | 0.27% | 409,050 |
| 2009-01-12 | 2009-01-08 | 0.275 | 1,605,000 | -204,000 | 0.29% | 441,375 |
| 2009-01-08 | 2009-01-06 | 0.300 | 1,809,000 | +99,000 | 0.32% | 542,700 |
| 2009-01-07 | 2009-01-05 | 0.310 | 1,710,000 | +759,000 | 0.31% | 530,100 |
| 2008-12-29 | 2008-12-22 | 0.275 | 951,000 | +60,000 | 0.17% | 261,525 |
| 2008-12-19 | 2008-12-17 | 0.300 | 891,000 | -6,000 | 0.16% | 267,300 |
| 2008-12-17 | 2008-12-15 | 0.305 | 897,000 | +318,000 | 0.16% | 273,585 |
| 2008-12-15 | 2008-12-11 | 0.320 | 579,000 | +30,000 | 0.10% | 185,280 |
| 2008-12-08 | 2008-12-04 | 0.345 | 549,000 | -9,000 | 0.12% | 189,405 |
| 2008-12-03 | 2008-12-01 | 0.350 | 558,000 | +72,000 | 0.12% | 195,300 |
| 2008-11-28 | 2008-11-26 | 0.390 | 486,000 | +30,000 | 0.11% | 189,540 |
| 2008-11-27 | 2008-11-25 | 0.420 | 456,000 | +30,000 | 0.10% | 191,520 |
| 2008-11-05 | 2008-11-03 | 0.485 | 426,000 | -546,000 | 0.11% | 206,610 |
| 2008-10-22 | 2008-10-20 | 0.700 | 972,000 | +486,000 | 0.25% | 680,400 |
| 2008-09-26 | 2008-09-24 | 0.910 | 486,000 | -9,000 | 0.13% | 442,260 |
| 2008-08-07 | 2008-08-04 | 1.420 | 495,000 | +9,000 | 0.19% | 702,900 |
| 2008-07-22 | 2008-07-18 | 1.470 | 486,000 | -9,000 | 0.19% | 714,420 |
| 2008-07-18 | 2008-07-16 | 1.410 | 495,000 | +9,000 | 0.19% | 697,950 |
| 2008-07-02 | 2008-06-27 | 1.510 | 486,000 | -45,000 | 0.19% | 733,860 |
| 2008-06-30 | 2008-06-26 | 1.510 | 531,000 | -30,000 | 0.21% | 801,810 |
| 2008-06-05 | 2008-06-03 | 1.740 | 561,000 | +12,000 | 0.22% | 976,140 |
| 2008-05-30 | 2008-05-28 | 2.180 | 549,000 | +6,000 | 0.23% | 1,196,820 |
| 2008-05-29 | 2008-05-27 | 2.130 | 543,000 | -15,000 | 0.22% | 1,156,590 |
| 2008-05-26 | 2008-05-22 | 2.080 | 558,000 | +10,500 | 0.23% | 1,160,640 |
| 2008-05-20 | 2008-05-16 | 2.300 | 547,500 | +88,500 | 0.23% | 1,259,250 |
| 2008-05-19 | 2008-05-15 | 2.180 | 459,000 | +121,500 | 0.19% | 1,000,620 |
| 2008-05-16 | 2008-05-14 | 2.210 | 337,500 | -90,000 | 0.14% | 745,875 |
| 2008-05-15 | 2008-05-13 | 2.390 | 427,500 | +133,500 | 0.18% | 1,021,725 |
| 2008-05-13 | 2008-05-08 | 1.870 | 294,000 | -15,000 | 0.12% | 549,780 |
| 2008-05-07 | 2008-05-05 | 1.640 | 309,000 | +94,500 | 0.13% | 506,760 |
| 2008-05-02 | 2008-04-29 | 1.560 | 214,500 | +61,500 | 0.09% | 334,620 |
| 2008-04-24 | 2008-04-22 | 1.680 | 153,000 | +22,500 | 0.06% | 257,040 |
| 2008-04-23 | 2008-04-21 | 1.700 | 130,500 | +6,000 | 0.05% | 221,850 |
| 2008-04-21 | 2008-04-17 | 1.780 | 124,500 | +24,000 | 0.05% | 221,610 |
| 2008-04-16 | 2008-04-14 | 1.200 | 100,500 | -28,500 | 0.04% | 120,600 |
| 2008-04-08 | 2008-04-03 | 1.300 | 129,000 | +60,000 | 0.05% | 167,700 |
| 2008-04-07 | 2008-04-02 | 1.400 | 69,000 | +52,500 | 0.03% | 96,600 |
| 2008-04-03 | 2008-04-01 | 1.490 | 16,500 | +16,500 | 0.01% | 24,585 |
| 2007-12-12 | 2007-12-10 | 4.200 | 0 | -6,000 | ||
| 2007-12-03 | 2007-11-29 | 3.200 | 6,000 | -1,500 | 0.00% | 19,200 |
| 2007-11-28 | 2007-11-26 | 3.400 | 7,500 | +1,500 | 0.00% | 25,500 |
| 2007-11-19 | 2007-11-15 | 3.950 | 6,000 | -18,000 | 0.00% | 23,700 |
| 2007-11-16 | 2007-11-14 | 3.650 | 24,000 | -12,000 | 0.01% | 87,600 |
| 2007-11-15 | 2007-11-13 | 3.550 | 36,000 | +30,000 | 0.02% | 127,800 |
| 2007-11-13 | 2007-11-09 | 3.200 | 6,000 | -78,000 | 0.00% | 19,200 |
| 2007-11-09 | 2007-11-07 | 3.250 | 84,000 | -105,000 | 0.04% | 273,000 |
| 2007-11-05 | 2007-11-01 | 3.050 | 189,000 | +105,000 | 0.09% | 576,450 |
| 2007-10-31 | 2007-10-29 | 3.100 | 84,000 | -27,000 | 0.04% | 260,400 |
| 2007-10-26 | 2007-10-24 | 3.200 | 111,000 | -70,500 | 0.05% | 355,200 |
| 2007-10-24 | 2007-10-22 | 3.350 | 181,500 | +130,500 | 0.08% | 608,025 |
| 2007-10-09 | 2007-10-05 | 3.400 | 51,000 | +51,000 | 0.02% | 173,400 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy