History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-09 | 2025-09-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-11 | 2025-06-09 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-06 | 2025-06-04 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-04 | 2025-06-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-30 | 2025-05-28 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-26 | 2025-05-22 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-22 | 2025-05-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-13 | 2025-05-09 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-07 | 2025-05-02 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-06 | 2025-04-30 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-04-30 | 2025-04-28 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-10 | 2025-04-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-03-21 | 2025-03-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-03-20 | 2025-03-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-13 | 2025-01-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-08 | 2025-01-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-16 | 2024-12-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-11-19 | 2024-11-15 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-11 | 2024-11-07 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-08 | 2024-11-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-29 | 2024-10-25 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-28 | 2024-10-24 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-14 | 2024-10-09 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-10 | 2024-10-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-24 | 2024-09-20 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-22 | 2024-08-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-25 | 2024-07-23 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-15 | 2024-07-11 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-12 | 2024-07-10 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-11 | 2024-07-09 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-03 | 2024-06-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-21 | 2024-06-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-20 | 2024-06-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-19 | 2024-06-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-18 | 2024-06-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-14 | 2024-06-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-12 | 2024-06-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-11 | 2024-06-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-07 | 2024-06-05 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-29 | 2024-05-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-28 | 2024-05-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-27 | 2024-05-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-24 | 2024-05-22 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-13 | 2024-05-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-10 | 2024-05-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-08 | 2024-05-06 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-07 | 2024-05-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-06 | 2024-05-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-26 | 2024-04-24 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-24 | 2024-04-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-23 | 2024-04-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-09 | 2024-04-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-05 | 2024-04-02 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-15 | 2024-03-13 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-13 | 2024-03-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-12 | 2024-03-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-08 | 2024-03-06 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-02-21 | 2024-02-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-02-06 | 2024-02-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-24 | 2024-01-22 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-16 | 2024-01-12 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-15 | 2024-01-11 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-11 | 2024-01-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-01-10 | 2024-01-08 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-01-05 | 2024-01-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-01-04 | 2024-01-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-01-02 | 2023-12-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-21 | 2023-12-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-12-20 | 2023-12-18 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-11 | 2023-12-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-07 | 2023-12-05 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-06 | 2023-12-04 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-05 | 2023-12-01 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-28 | 2023-11-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-27 | 2023-11-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-24 | 2023-11-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-23 | 2023-11-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-11-17 | 2023-11-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-15 | 2023-11-13 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-11-14 | 2023-11-10 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-11-13 | 2023-11-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-11-08 | 2023-11-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-10-31 | 2023-10-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-18 | 2023-10-16 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-13 | 2023-10-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-10-05 | 2023-10-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-10-04 | 2023-09-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-10-03 | 2023-09-28 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-29 | 2023-09-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-28 | 2023-09-26 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-09-27 | 2023-09-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-09-26 | 2023-09-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-19 | 2023-09-15 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-09-13 | 2023-09-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-09-12 | 2023-09-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-09-11 | 2023-09-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-07 | 2023-09-05 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-09-04 | 2023-08-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-08-30 | 2023-08-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-08-29 | 2023-08-25 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-08-28 | 2023-08-24 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-24 | 2023-08-22 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-22 | 2023-08-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-21 | 2023-08-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-18 | 2023-08-16 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-16 | 2023-08-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-07 | 2023-08-03 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-04 | 2023-08-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-02 | 2023-07-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-01 | 2023-07-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-13 | 2023-07-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-07-11 | 2023-07-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-06 | 2023-07-04 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-07-03 | 2023-06-29 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-06-30 | 2023-06-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-06-29 | 2023-06-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-06-28 | 2023-06-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-06-27 | 2023-06-23 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-06-23 | 2023-06-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-06-20 | 2023-06-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-06-19 | 2023-06-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-06-16 | 2023-06-14 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-06-14 | 2023-06-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-06-05 | 2023-06-01 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-24 | 2023-05-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-23 | 2023-05-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-05-22 | 2023-05-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-05-19 | 2023-05-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-18 | 2023-05-16 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-17 | 2023-05-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-05-12 | 2023-05-10 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-11 | 2023-05-09 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-05-10 | 2023-05-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-05-05 | 2023-05-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-05-04 | 2023-05-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-05-03 | 2023-04-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-05-02 | 2023-04-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-04-28 | 2023-04-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-04-27 | 2023-04-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-04-20 | 2023-04-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-04-19 | 2023-04-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-04-03 | 2023-03-30 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-31 | 2023-03-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-30 | 2023-03-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-29 | 2023-03-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-03-24 | 2023-03-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-22 | 2023-03-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-21 | 2023-03-17 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-16 | 2023-03-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-03-15 | 2023-03-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-03 | 2023-03-01 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-02 | 2023-02-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-01 | 2023-02-27 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-02-27 | 2023-02-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-02-24 | 2023-02-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-22 | 2023-02-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-02-20 | 2023-02-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-13 | 2023-02-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-10 | 2023-02-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-08 | 2023-02-06 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-02-06 | 2023-02-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-02-03 | 2023-02-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-02-02 | 2023-01-31 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-01-31 | 2023-01-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-01-30 | 2023-01-26 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-01-27 | 2023-01-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-01-26 | 2023-01-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-01-19 | 2023-01-17 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-01-18 | 2023-01-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-01-17 | 2023-01-13 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-01-16 | 2023-01-12 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-01-13 | 2023-01-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-01-12 | 2023-01-10 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-01-10 | 2023-01-06 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-01-06 | 2023-01-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-01-03 | 2022-12-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-29 | 2022-12-23 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-28 | 2022-12-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-12-23 | 2022-12-21 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-12-22 | 2022-12-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-12-21 | 2022-12-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-12-15 | 2022-12-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-13 | 2022-12-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-12-12 | 2022-12-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-12-09 | 2022-12-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-12-08 | 2022-12-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-12-07 | 2022-12-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-06 | 2022-12-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-05 | 2022-12-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-02 | 2022-11-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-30 | 2022-11-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-11-29 | 2022-11-25 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-28 | 2022-11-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-11-25 | 2022-11-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-11-24 | 2022-11-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-23 | 2022-11-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-17 | 2022-11-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-16 | 2022-11-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-15 | 2022-11-11 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-11-14 | 2022-11-10 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-11 | 2022-11-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-10 | 2022-11-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-11-09 | 2022-11-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-11-07 | 2022-11-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-11-04 | 2022-11-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-11-03 | 2022-11-01 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-10-31 | 2022-10-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-10-28 | 2022-10-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-10-27 | 2022-10-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-10-26 | 2022-10-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-10-25 | 2022-10-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-10-24 | 2022-10-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-10-21 | 2022-10-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-10-19 | 2022-10-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-10-18 | 2022-10-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-10-17 | 2022-10-13 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-10-13 | 2022-10-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-10-07 | 2022-10-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-10-06 | 2022-10-03 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-10-05 | 2022-09-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-10-03 | 2022-09-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-30 | 2022-09-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-09-28 | 2022-09-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-09-27 | 2022-09-23 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-09-26 | 2022-09-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-09-23 | 2022-09-21 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-09-22 | 2022-09-20 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-09-20 | 2022-09-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-09-16 | 2022-09-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-09-15 | 2022-09-13 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-09-14 | 2022-09-09 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-09-13 | 2022-09-08 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-09-09 | 2022-09-07 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-09-08 | 2022-09-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-09-07 | 2022-09-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-09-06 | 2022-09-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-09-05 | 2022-09-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-09-01 | 2022-08-30 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-08-29 | 2022-08-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-08-26 | 2022-08-24 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-08-25 | 2022-08-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-08-24 | 2022-08-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-08-22 | 2022-08-18 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-19 | 2022-08-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-08-18 | 2022-08-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-08-17 | 2022-08-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-08-12 | 2022-08-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-08-10 | 2022-08-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-08-08 | 2022-08-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-08-05 | 2022-08-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-08-04 | 2022-08-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-08-03 | 2022-08-01 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-02 | 2022-07-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-08-01 | 2022-07-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-29 | 2022-07-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-28 | 2022-07-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-07-27 | 2022-07-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-07-26 | 2022-07-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-07-25 | 2022-07-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-22 | 2022-07-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-18 | 2022-07-14 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-07-15 | 2022-07-13 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-07-14 | 2022-07-12 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-07-13 | 2022-07-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-07-12 | 2022-07-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-07-11 | 2022-07-07 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-07 | 2022-07-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-07-06 | 2022-07-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-05 | 2022-06-30 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-07-04 | 2022-06-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-06-30 | 2022-06-28 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-06-28 | 2022-06-24 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-06-27 | 2022-06-23 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-06-24 | 2022-06-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-06-23 | 2022-06-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-06-22 | 2022-06-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-06-21 | 2022-06-17 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-06-20 | 2022-06-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-06-17 | 2022-06-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-06-16 | 2022-06-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-06-15 | 2022-06-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-06-13 | 2022-06-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-06-10 | 2022-06-08 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-06-09 | 2022-06-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-06-08 | 2022-06-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-06-07 | 2022-06-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-06-06 | 2022-06-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-06-02 | 2022-05-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-06-01 | 2022-05-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-31 | 2022-05-27 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-30 | 2022-05-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-26 | 2022-05-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-25 | 2022-05-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-05-24 | 2022-05-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-05-23 | 2022-05-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-05-20 | 2022-05-18 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-05-17 | 2022-05-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-16 | 2022-05-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-05-13 | 2022-05-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-05-12 | 2022-05-10 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-05-11 | 2022-05-06 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-05-10 | 2022-05-05 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-05-06 | 2022-05-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-04-29 | 2022-04-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-04-28 | 2022-04-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-04-27 | 2022-04-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-04-26 | 2022-04-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-04-25 | 2022-04-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-04-22 | 2022-04-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-04-20 | 2022-04-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-04-19 | 2022-04-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-04-14 | 2022-04-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-04-13 | 2022-04-11 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-04-12 | 2022-04-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-04-11 | 2022-04-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-04-08 | 2022-04-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-04-07 | 2022-04-04 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-04-06 | 2022-04-01 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-04-04 | 2022-03-31 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-04-01 | 2022-03-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-03-31 | 2022-03-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-03-29 | 2022-03-25 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-03-28 | 2022-03-24 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-03-25 | 2022-03-23 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-03-24 | 2022-03-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-03-23 | 2022-03-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-03-22 | 2022-03-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-03-21 | 2022-03-17 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-03-18 | 2022-03-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-03-17 | 2022-03-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-03-16 | 2022-03-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-03-14 | 2022-03-10 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-03-11 | 2022-03-09 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-03-10 | 2022-03-08 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-03-09 | 2022-03-07 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-03-08 | 2022-03-04 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-03-07 | 2022-03-03 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-03-04 | 2022-03-02 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-03-03 | 2022-03-01 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-03-02 | 2022-02-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-03-01 | 2022-02-25 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-02-28 | 2022-02-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-02-25 | 2022-02-23 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-02-24 | 2022-02-22 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-02-23 | 2022-02-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-02-22 | 2022-02-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-02-21 | 2022-02-17 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-02-18 | 2022-02-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-02-17 | 2022-02-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-02-16 | 2022-02-14 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-02-15 | 2022-02-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-02-14 | 2022-02-10 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-02-11 | 2022-02-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-02-10 | 2022-02-08 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-02-09 | 2022-02-07 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-02-08 | 2022-02-04 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-02-07 | 2022-01-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-02-04 | 2022-01-27 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-01-28 | 2022-01-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-01-27 | 2022-01-25 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-01-26 | 2022-01-24 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-01-25 | 2022-01-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-01-24 | 2022-01-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-01-21 | 2022-01-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-01-20 | 2022-01-18 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-01-19 | 2022-01-17 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-01-18 | 2022-01-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-01-17 | 2022-01-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-01-14 | 2022-01-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-01-13 | 2022-01-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-01-12 | 2022-01-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-01-11 | 2022-01-07 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-01-10 | 2022-01-06 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-01-07 | 2022-01-05 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-01-06 | 2022-01-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-01-05 | 2022-01-03 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-01-04 | 2021-12-31 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-01-03 | 2021-12-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-12-30 | 2021-12-28 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-12-29 | 2021-12-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2021-12-28 | 2021-12-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-12-23 | 2021-12-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-12-22 | 2021-12-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-12-21 | 2021-12-17 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-12-20 | 2021-12-16 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2021-12-17 | 2021-12-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-12-16 | 2021-12-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-12-15 | 2021-12-13 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2021-12-14 | 2021-12-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-12-13 | 2021-12-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-12-10 | 2021-12-08 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-12-09 | 2021-12-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-12-08 | 2021-12-06 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-12-07 | 2021-12-03 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2021-12-06 | 2021-12-02 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2021-12-03 | 2021-12-01 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-12-02 | 2021-11-30 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2021-12-01 | 2021-11-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-11-30 | 2021-11-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-11-29 | 2021-11-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-11-26 | 2021-11-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-11-25 | 2021-11-23 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-11-24 | 2021-11-22 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-11-23 | 2021-11-19 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-11-22 | 2021-11-18 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-11-19 | 2021-11-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-11-18 | 2021-11-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-11-17 | 2021-11-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-11-16 | 2021-11-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-11-15 | 2021-11-11 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-11-12 | 2021-11-10 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2021-11-11 | 2021-11-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2021-11-10 | 2021-11-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-11-09 | 2021-11-05 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-11-08 | 2021-11-04 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-11-05 | 2021-11-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-11-04 | 2021-11-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-11-03 | 2021-11-01 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-11-02 | 2021-10-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-11-01 | 2021-10-28 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-10-29 | 2021-10-27 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2021-10-28 | 2021-10-26 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-10-27 | 2021-10-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-10-26 | 2021-10-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2021-10-25 | 2021-10-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2021-10-22 | 2021-10-20 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-10-21 | 2021-10-19 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-10-20 | 2021-10-18 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-10-19 | 2021-10-15 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-10-18 | 2021-10-12 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-10-15 | 2021-10-11 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2021-10-11 | 2021-10-07 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-10-08 | 2021-10-06 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2021-10-07 | 2021-10-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-10-06 | 2021-10-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2021-10-05 | 2021-09-30 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-10-04 | 2021-09-29 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-09-30 | 2021-09-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-09-29 | 2021-09-27 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-09-28 | 2021-09-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-09-27 | 2021-09-23 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-09-23 | 2021-09-20 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-09-21 | 2021-09-17 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-20 | 2021-09-16 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-09-16 | 2021-09-14 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-09-15 | 2021-09-13 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-09-14 | 2021-09-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-09-13 | 2021-09-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-09-09 | 2021-09-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-09-07 | 2021-09-03 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-09-03 | 2021-09-01 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-09-02 | 2021-08-31 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-09-01 | 2021-08-30 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-08-31 | 2021-08-27 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-08-30 | 2021-08-26 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-08-27 | 2021-08-25 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-08-26 | 2021-08-24 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-08-25 | 2021-08-23 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-08-24 | 2021-08-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-08-23 | 2021-08-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-08-20 | 2021-08-18 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-08-19 | 2021-08-17 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-08-18 | 2021-08-16 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-08-17 | 2021-08-13 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-08-16 | 2021-08-12 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-08-13 | 2021-08-11 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-08-12 | 2021-08-10 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-08-11 | 2021-08-09 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-08-10 | 2021-08-06 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-08-09 | 2021-08-05 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-08-06 | 2021-08-04 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-08-05 | 2021-08-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-08-04 | 2021-08-02 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-08-03 | 2021-07-30 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-08-02 | 2021-07-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-07-30 | 2021-07-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-07-29 | 2021-07-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-07-27 | 2021-07-23 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-07-26 | 2021-07-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-07-23 | 2021-07-21 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-07-22 | 2021-07-20 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-07-21 | 2021-07-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-07-20 | 2021-07-16 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-07-19 | 2021-07-15 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-07-16 | 2021-07-14 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2021-07-15 | 2021-07-13 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2021-07-14 | 2021-07-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-07-13 | 2021-07-09 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-07-12 | 2021-07-08 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-07-09 | 2021-07-07 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-07-08 | 2021-07-06 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2021-07-07 | 2021-07-05 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-07-06 | 2021-07-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-07-02 | 2021-06-29 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-06-30 | 2021-06-28 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-06-29 | 2021-06-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-06-28 | 2021-06-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-06-25 | 2021-06-23 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-06-24 | 2021-06-22 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-06-23 | 2021-06-21 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-06-22 | 2021-06-18 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-06-21 | 2021-06-17 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-06-18 | 2021-06-16 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-06-17 | 2021-06-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-06-16 | 2021-06-11 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-06-15 | 2021-06-10 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-06-11 | 2021-06-09 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-06-10 | 2021-06-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-06-09 | 2021-06-07 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-06-08 | 2021-06-04 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-06-07 | 2021-06-03 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-06-04 | 2021-06-02 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-06-03 | 2021-06-01 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-06-02 | 2021-05-31 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-06-01 | 2021-05-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-05-31 | 2021-05-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-05-28 | 2021-05-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-05-27 | 2021-05-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-05-26 | 2021-05-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-05-25 | 2021-05-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-05-24 | 2021-05-20 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-05-21 | 2021-05-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-05-20 | 2021-05-17 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-05-18 | 2021-05-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-05-17 | 2021-05-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-05-14 | 2021-05-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-05-13 | 2021-05-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-05-12 | 2021-05-10 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-05-11 | 2021-05-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-05-10 | 2021-05-06 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-05-07 | 2021-05-05 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-05-06 | 2021-05-04 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-05-05 | 2021-05-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-05-04 | 2021-04-30 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-05-03 | 2021-04-29 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-04-30 | 2021-04-28 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-04-29 | 2021-04-27 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-04-28 | 2021-04-26 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-04-27 | 2021-04-23 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-04-26 | 2021-04-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-04-23 | 2021-04-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-04-22 | 2021-04-20 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-04-21 | 2021-04-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-04-20 | 2021-04-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-04-19 | 2021-04-15 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-04-16 | 2021-04-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-04-15 | 2021-04-13 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-04-14 | 2021-04-12 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-04-13 | 2021-04-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-04-12 | 2021-04-08 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-04-09 | 2021-04-07 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-04-08 | 2021-04-01 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-04-07 | 2021-03-31 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-04-01 | 2021-03-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-03-31 | 2021-03-29 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-03-30 | 2021-03-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-03-29 | 2021-03-25 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-03-26 | 2021-03-24 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-03-25 | 2021-03-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-03-24 | 2021-03-22 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-03-23 | 2021-03-19 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-03-22 | 2021-03-18 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-03-19 | 2021-03-17 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-03-18 | 2021-03-16 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-03-17 | 2021-03-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-03-16 | 2021-03-12 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-03-15 | 2021-03-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-03-12 | 2021-03-10 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-03-11 | 2021-03-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-03-10 | 2021-03-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-03-09 | 2021-03-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-03-08 | 2021-03-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-03-05 | 2021-03-03 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-03-04 | 2021-03-02 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-03-03 | 2021-03-01 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-03-02 | 2021-02-26 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-03-01 | 2021-02-25 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-02-26 | 2021-02-24 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-02-25 | 2021-02-23 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-02-24 | 2021-02-22 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-02-23 | 2021-02-19 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-02-22 | 2021-02-18 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-02-19 | 2021-02-17 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2021-02-18 | 2021-02-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-02-17 | 2021-02-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-02-16 | 2021-02-09 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2021-02-10 | 2021-02-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2021-02-09 | 2021-02-05 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-02-08 | 2021-02-04 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2021-02-05 | 2021-02-03 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-02-04 | 2021-02-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2021-02-03 | 2021-02-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-02-02 | 2021-01-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-02-01 | 2021-01-28 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-29 | 2021-01-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-28 | 2021-01-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-01-27 | 2021-01-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-26 | 2021-01-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-25 | 2021-01-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2021-01-22 | 2021-01-20 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2021-01-21 | 2021-01-19 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2021-01-20 | 2021-01-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2021-01-19 | 2021-01-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-01-18 | 2021-01-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2021-01-15 | 2021-01-13 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2021-01-14 | 2021-01-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-01-13 | 2021-01-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2021-01-12 | 2021-01-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-11 | 2021-01-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2021-01-08 | 2021-01-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-07 | 2021-01-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2021-01-06 | 2021-01-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-05 | 2020-12-31 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2021-01-04 | 2020-12-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-12-30 | 2020-12-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-12-29 | 2020-12-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-12-28 | 2020-12-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-12-23 | 2020-12-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-12-22 | 2020-12-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-12-21 | 2020-12-17 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-12-18 | 2020-12-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2020-12-17 | 2020-12-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-12-16 | 2020-12-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-12-15 | 2020-12-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-12-14 | 2020-12-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-12-11 | 2020-12-09 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-12-10 | 2020-12-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-12-09 | 2020-12-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-12-08 | 2020-12-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-12-07 | 2020-12-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-12-04 | 2020-12-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-12-03 | 2020-12-01 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-12-02 | 2020-11-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-12-01 | 2020-11-27 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-11-30 | 2020-11-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-11-27 | 2020-11-25 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-11-26 | 2020-11-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-11-25 | 2020-11-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-11-24 | 2020-11-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-11-23 | 2020-11-19 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-11-20 | 2020-11-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-11-19 | 2020-11-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-11-18 | 2020-11-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-11-17 | 2020-11-13 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-11-16 | 2020-11-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-11-13 | 2020-11-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-11-12 | 2020-11-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-11-11 | 2020-11-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-11-10 | 2020-11-06 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-11-06 | 2020-11-04 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-11-05 | 2020-11-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-11-04 | 2020-11-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-11-03 | 2020-10-30 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-11-02 | 2020-10-29 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-10-30 | 2020-10-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-10-29 | 2020-10-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-10-28 | 2020-10-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-10-27 | 2020-10-22 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-10-23 | 2020-10-21 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-10-22 | 2020-10-20 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-10-21 | 2020-10-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-10-20 | 2020-10-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-10-19 | 2020-10-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-10-16 | 2020-10-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-10-15 | 2020-10-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-10-14 | 2020-10-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-10-12 | 2020-10-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-10-09 | 2020-10-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-10-08 | 2020-10-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-10-07 | 2020-10-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-10-06 | 2020-09-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-10-05 | 2020-09-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-09-30 | 2020-09-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-09-29 | 2020-09-25 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-09-28 | 2020-09-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-09-25 | 2020-09-23 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-09-24 | 2020-09-22 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-09-23 | 2020-09-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-09-22 | 2020-09-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-09-21 | 2020-09-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-09-18 | 2020-09-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-09-17 | 2020-09-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-09-16 | 2020-09-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-09-15 | 2020-09-11 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-09-14 | 2020-09-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-09-11 | 2020-09-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-09-10 | 2020-09-08 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-09-09 | 2020-09-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-09-08 | 2020-09-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-09-07 | 2020-09-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-09-04 | 2020-09-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-09-03 | 2020-09-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-09-02 | 2020-08-31 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-09-01 | 2020-08-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-08-31 | 2020-08-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-08-28 | 2020-08-26 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-27 | 2020-08-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-26 | 2020-08-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-25 | 2020-08-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-24 | 2020-08-20 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-21 | 2020-08-19 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2020-08-20 | 2020-08-18 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2020-08-19 | 2020-08-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-18 | 2020-08-14 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-17 | 2020-08-13 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-14 | 2020-08-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-08-13 | 2020-08-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-12 | 2020-08-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-08-11 | 2020-08-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-08-10 | 2020-08-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-08-07 | 2020-08-05 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-08-06 | 2020-08-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-08-05 | 2020-08-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-08-04 | 2020-07-31 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-08-03 | 2020-07-30 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-31 | 2020-07-29 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-30 | 2020-07-28 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-29 | 2020-07-27 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-28 | 2020-07-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-07-27 | 2020-07-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-07-24 | 2020-07-22 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-23 | 2020-07-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-07-22 | 2020-07-20 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-07-21 | 2020-07-17 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2020-07-20 | 2020-07-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-07-17 | 2020-07-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-16 | 2020-07-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-07-15 | 2020-07-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-07-14 | 2020-07-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-07-13 | 2020-07-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-07-10 | 2020-07-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-09 | 2020-07-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-08 | 2020-07-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2020-07-07 | 2020-07-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-07-06 | 2020-07-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-07-03 | 2020-06-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-07-02 | 2020-06-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2020-06-30 | 2020-06-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-06-29 | 2020-06-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2020-06-26 | 2020-06-23 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-06-24 | 2020-06-22 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-06-23 | 2020-06-19 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2020-06-22 | 2020-06-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-06-19 | 2020-06-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2020-06-18 | 2020-06-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-06-17 | 2020-06-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-06-16 | 2020-06-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-06-15 | 2020-06-11 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-06-12 | 2020-06-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-06-11 | 2020-06-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-06-10 | 2020-06-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-06-09 | 2020-06-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-06-08 | 2020-06-04 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2020-06-05 | 2020-06-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-06-04 | 2020-06-02 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-06-03 | 2020-06-01 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-06-02 | 2020-05-29 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-06-01 | 2020-05-28 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-05-29 | 2020-05-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-05-28 | 2020-05-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-05-27 | 2020-05-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-05-26 | 2020-05-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2020-05-25 | 2020-05-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-22 | 2020-05-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-05-21 | 2020-05-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-20 | 2020-05-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-19 | 2020-05-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-05-18 | 2020-05-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-05-15 | 2020-05-13 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-14 | 2020-05-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-05-13 | 2020-05-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-12 | 2020-05-08 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-11 | 2020-05-07 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-08 | 2020-05-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-05-07 | 2020-05-05 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-06 | 2020-05-04 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-05-05 | 2020-04-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-05-04 | 2020-04-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-04-29 | 2020-04-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-04-28 | 2020-04-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-04-27 | 2020-04-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-04-24 | 2020-04-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-04-23 | 2020-04-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-04-22 | 2020-04-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-04-21 | 2020-04-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-04-20 | 2020-04-16 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-04-17 | 2020-04-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-04-16 | 2020-04-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-04-15 | 2020-04-09 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-04-14 | 2020-04-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-04-09 | 2020-04-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2020-04-08 | 2020-04-06 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-04-07 | 2020-04-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-04-06 | 2020-04-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-04-03 | 2020-04-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-04-02 | 2020-03-31 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-04-01 | 2020-03-30 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-03-31 | 2020-03-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-30 | 2020-03-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-27 | 2020-03-25 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-26 | 2020-03-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-03-25 | 2020-03-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-03-24 | 2020-03-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-03-23 | 2020-03-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-03-20 | 2020-03-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-03-19 | 2020-03-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-18 | 2020-03-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2020-03-17 | 2020-03-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-03-16 | 2020-03-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2020-03-13 | 2020-03-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-03-12 | 2020-03-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-03-11 | 2020-03-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-10 | 2020-03-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-03-09 | 2020-03-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-03-06 | 2020-03-04 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-05 | 2020-03-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-04 | 2020-03-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-03-03 | 2020-02-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-03-02 | 2020-02-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-28 | 2020-02-26 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-02-27 | 2020-02-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-02-26 | 2020-02-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-25 | 2020-02-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-24 | 2020-02-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-02-21 | 2020-02-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-20 | 2020-02-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-19 | 2020-02-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-18 | 2020-02-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-17 | 2020-02-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-02-14 | 2020-02-12 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-13 | 2020-02-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2020-02-12 | 2020-02-10 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-02-11 | 2020-02-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-02-10 | 2020-02-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-02-07 | 2020-02-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-02-06 | 2020-02-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-02-05 | 2020-02-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-02-04 | 2020-01-31 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-02-03 | 2020-01-30 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2020-01-31 | 2020-01-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2020-01-30 | 2020-01-24 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-01-29 | 2020-01-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-01-23 | 2020-01-21 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-01-22 | 2020-01-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-01-21 | 2020-01-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-01-20 | 2020-01-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-01-17 | 2020-01-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-01-16 | 2020-01-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2020-01-15 | 2020-01-13 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-01-14 | 2020-01-10 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2020-01-13 | 2020-01-09 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2020-01-10 | 2020-01-08 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2020-01-09 | 2020-01-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-01-08 | 2020-01-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2020-01-07 | 2020-01-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2020-01-06 | 2020-01-02 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-01-03 | 2019-12-31 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2020-01-02 | 2019-12-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2019-12-30 | 2019-12-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2019-12-27 | 2019-12-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2019-12-23 | 2019-12-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-20 | 2019-12-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-19 | 2019-12-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-18 | 2019-12-16 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-17 | 2019-12-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2019-12-16 | 2019-12-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2019-12-13 | 2019-12-11 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-12 | 2019-12-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2019-12-11 | 2019-12-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-10 | 2019-12-06 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-09 | 2019-12-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2019-12-06 | 2019-12-04 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2019-12-05 | 2019-12-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-04 | 2019-12-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2019-12-03 | 2019-11-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2019-12-02 | 2019-11-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2019-11-29 | 2019-11-27 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2019-11-28 | 2019-11-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2019-11-27 | 2019-11-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2019-11-26 | 2019-11-22 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2019-11-25 | 2019-11-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2019-11-22 | 2019-11-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2019-11-21 | 2019-11-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2019-11-20 | 2019-11-18 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2019-11-19 | 2019-11-15 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2019-11-18 | 2019-11-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2019-11-15 | 2019-11-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2019-11-14 | 2019-11-12 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2019-11-13 | 2019-11-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2019-11-12 | 2019-11-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2019-11-11 | 2019-11-07 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2019-11-08 | 2019-11-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2019-11-07 | 2019-11-05 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2019-11-06 | 2019-11-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2019-11-05 | 2019-11-01 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2019-11-04 | 2019-10-31 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2019-11-01 | 2019-10-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2019-10-31 | 2019-10-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2019-10-30 | 2019-10-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2019-10-29 | 2019-10-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2019-10-28 | 2019-10-24 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2019-10-25 | 2019-10-23 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2019-10-24 | 2019-10-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2019-10-23 | 2019-10-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2019-10-22 | 2019-10-18 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2019-10-21 | 2019-10-17 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2019-10-18 | 2019-10-16 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-10-17 | 2019-10-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2019-10-16 | 2019-10-14 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2019-10-15 | 2019-10-11 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2019-10-14 | 2019-10-10 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2019-10-11 | 2019-10-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2019-10-10 | 2019-10-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2019-10-09 | 2019-10-04 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-10-08 | 2019-10-03 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-10-04 | 2019-10-02 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-10-03 | 2019-09-30 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2019-10-02 | 2019-09-27 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2019-09-30 | 2019-09-26 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2019-09-27 | 2019-09-25 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-09-26 | 2019-09-24 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-09-25 | 2019-09-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-09-24 | 2019-09-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-09-23 | 2019-09-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-09-20 | 2019-09-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-09-19 | 2019-09-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-09-18 | 2019-09-16 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-09-17 | 2019-09-13 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-09-16 | 2019-09-12 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-09-13 | 2019-09-11 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-09-12 | 2019-09-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-09-11 | 2019-09-09 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-09-10 | 2019-09-06 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-09-09 | 2019-09-05 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2019-09-06 | 2019-09-04 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-09-05 | 2019-09-03 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-09-04 | 2019-09-02 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2019-09-03 | 2019-08-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-09-02 | 2019-08-29 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-08-30 | 2019-08-28 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-08-29 | 2019-08-27 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2019-08-28 | 2019-08-26 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2019-08-27 | 2019-08-23 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2019-08-26 | 2019-08-22 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-08-23 | 2019-08-21 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2019-08-22 | 2019-08-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-08-21 | 2019-08-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-08-20 | 2019-08-16 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-08-19 | 2019-08-15 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2019-08-16 | 2019-08-14 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-08-15 | 2019-08-13 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-08-14 | 2019-08-12 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-08-13 | 2019-08-09 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2019-08-12 | 2019-08-08 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-08-09 | 2019-08-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2019-08-08 | 2019-08-06 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2019-08-07 | 2019-08-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-08-06 | 2019-08-02 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2019-08-05 | 2019-08-01 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-08-02 | 2019-07-31 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-08-01 | 2019-07-30 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-07-31 | 2019-07-29 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2019-07-30 | 2019-07-26 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2019-07-29 | 2019-07-25 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-07-26 | 2019-07-24 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2019-07-25 | 2019-07-23 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-07-24 | 2019-07-22 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-07-23 | 2019-07-19 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-07-22 | 2019-07-18 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-07-19 | 2019-07-17 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-07-18 | 2019-07-16 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-07-17 | 2019-07-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-07-16 | 2019-07-12 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2019-07-15 | 2019-07-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-07-12 | 2019-07-10 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-07-11 | 2019-07-09 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-07-10 | 2019-07-08 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-07-09 | 2019-07-05 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-07-08 | 2019-07-04 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-07-05 | 2019-07-03 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2019-07-04 | 2019-07-02 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2019-07-03 | 2019-06-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2019-07-02 | 2019-06-27 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2019-06-28 | 2019-06-26 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2019-06-27 | 2019-06-25 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2019-06-26 | 2019-06-24 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2019-06-25 | 2019-06-21 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2019-06-24 | 2019-06-20 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-06-21 | 2019-06-19 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-06-20 | 2019-06-18 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-06-19 | 2019-06-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2019-06-18 | 2019-06-14 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2019-06-17 | 2019-06-13 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2019-06-14 | 2019-06-12 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2019-06-13 | 2019-06-11 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-06-12 | 2019-06-10 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2019-06-11 | 2019-06-06 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-06-10 | 2019-06-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2019-06-06 | 2019-06-04 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2019-06-05 | 2019-06-03 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-06-04 | 2019-05-31 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2019-06-03 | 2019-05-30 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2019-05-31 | 2019-05-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2019-05-30 | 2019-05-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2019-05-29 | 2019-05-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2019-05-28 | 2019-05-24 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2019-05-27 | 2019-05-23 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2019-05-24 | 2019-05-22 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2019-05-23 | 2019-05-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2019-05-22 | 2019-05-20 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2019-05-21 | 2019-05-17 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2019-05-20 | 2019-05-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2019-05-17 | 2019-05-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-05-16 | 2019-05-14 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2019-05-15 | 2019-05-10 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2019-05-14 | 2019-05-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2019-05-10 | 2019-05-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2019-05-09 | 2019-05-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2019-05-08 | 2019-05-06 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2019-05-07 | 2019-05-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-05-06 | 2019-05-02 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2019-05-03 | 2019-04-30 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-05-02 | 2019-04-29 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-04-30 | 2019-04-26 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2019-04-29 | 2019-04-25 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2019-04-26 | 2019-04-24 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2019-04-25 | 2019-04-23 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2019-04-24 | 2019-04-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2019-04-23 | 2019-04-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2019-04-18 | 2019-04-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2019-04-17 | 2019-04-15 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2019-04-16 | 2019-04-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2019-04-15 | 2019-04-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-04-12 | 2019-04-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-04-11 | 2019-04-09 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-04-10 | 2019-04-08 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-04-09 | 2019-04-04 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-04-08 | 2019-04-03 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-04-04 | 2019-04-02 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2019-04-03 | 2019-04-01 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-04-02 | 2019-03-29 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-04-01 | 2019-03-28 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-03-29 | 2019-03-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-03-28 | 2019-03-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-03-27 | 2019-03-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-03-26 | 2019-03-22 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-03-25 | 2019-03-21 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-03-22 | 2019-03-20 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2019-03-21 | 2019-03-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-03-20 | 2019-03-18 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-03-19 | 2019-03-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-03-18 | 2019-03-14 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-03-15 | 2019-03-13 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2019-03-14 | 2019-03-12 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2019-03-13 | 2019-03-11 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-03-12 | 2019-03-08 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-03-11 | 2019-03-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-03-08 | 2019-03-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-03-07 | 2019-03-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-03-06 | 2019-03-04 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-03-05 | 2019-03-01 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-03-04 | 2019-02-28 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-03-01 | 2019-02-27 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2019-02-28 | 2019-02-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2019-02-27 | 2019-02-25 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2019-02-26 | 2019-02-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-02-25 | 2019-02-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-02-22 | 2019-02-20 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2019-02-21 | 2019-02-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-02-20 | 2019-02-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2019-02-19 | 2019-02-15 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2019-02-18 | 2019-02-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-02-15 | 2019-02-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-02-14 | 2019-02-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2019-02-13 | 2019-02-11 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2019-02-12 | 2019-02-08 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-02-11 | 2019-02-04 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-02-08 | 2019-01-31 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-02-01 | 2019-01-30 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2019-01-31 | 2019-01-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-01-30 | 2019-01-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-01-29 | 2019-01-25 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-01-28 | 2019-01-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-01-25 | 2019-01-23 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2019-01-24 | 2019-01-22 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2019-01-23 | 2019-01-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-01-22 | 2019-01-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2019-01-21 | 2019-01-17 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2019-01-18 | 2019-01-16 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-01-17 | 2019-01-15 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2019-01-16 | 2019-01-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-01-15 | 2019-01-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2019-01-14 | 2019-01-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2019-01-11 | 2019-01-09 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2019-01-10 | 2019-01-08 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-01-09 | 2019-01-07 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2019-01-08 | 2019-01-04 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2019-01-07 | 2019-01-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-01-04 | 2019-01-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-01-03 | 2018-12-31 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2019-01-02 | 2018-12-27 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2018-12-28 | 2018-12-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2018-12-27 | 2018-12-20 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2018-12-21 | 2018-12-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2018-12-20 | 2018-12-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2018-12-19 | 2018-12-17 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2018-12-18 | 2018-12-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2018-12-17 | 2018-12-13 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-12-14 | 2018-12-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2018-12-13 | 2018-12-11 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2018-12-12 | 2018-12-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-12-11 | 2018-12-07 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-12-10 | 2018-12-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-12-07 | 2018-12-05 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-12-06 | 2018-12-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2018-12-05 | 2018-12-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-12-04 | 2018-11-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2018-12-03 | 2018-11-29 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2018-11-30 | 2018-11-28 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2018-11-29 | 2018-11-27 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2018-11-28 | 2018-11-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-11-27 | 2018-11-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-11-26 | 2018-11-22 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2018-11-23 | 2018-11-21 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2018-11-22 | 2018-11-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-11-21 | 2018-11-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2018-11-20 | 2018-11-16 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2018-11-19 | 2018-11-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2018-11-16 | 2018-11-14 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-11-15 | 2018-11-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-11-14 | 2018-11-12 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-11-13 | 2018-11-09 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-11-12 | 2018-11-08 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-11-09 | 2018-11-07 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2018-11-08 | 2018-11-06 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2018-11-07 | 2018-11-05 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-11-06 | 2018-11-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2018-11-05 | 2018-11-01 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2018-11-02 | 2018-10-31 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2018-11-01 | 2018-10-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2018-10-31 | 2018-10-29 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2018-10-30 | 2018-10-26 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2018-10-29 | 2018-10-25 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2018-10-26 | 2018-10-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-10-25 | 2018-10-23 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-10-24 | 2018-10-22 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-10-23 | 2018-10-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2018-10-22 | 2018-10-18 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2018-10-19 | 2018-10-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-10-18 | 2018-10-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2018-10-16 | 2018-10-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2018-10-15 | 2018-10-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-10-12 | 2018-10-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2018-10-11 | 2018-10-09 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2018-10-10 | 2018-10-08 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2018-10-09 | 2018-10-05 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2018-10-08 | 2018-10-04 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2018-10-05 | 2018-10-03 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2018-10-04 | 2018-10-02 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2018-10-03 | 2018-09-28 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2018-10-02 | 2018-09-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2018-09-28 | 2018-09-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2018-09-27 | 2018-09-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2018-09-26 | 2018-09-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2018-09-24 | 2018-09-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2018-09-21 | 2018-09-19 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2018-09-20 | 2018-09-18 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2018-09-19 | 2018-09-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-09-18 | 2018-09-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2018-09-17 | 2018-09-13 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-09-14 | 2018-09-12 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2018-09-13 | 2018-09-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-09-12 | 2018-09-10 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-09-11 | 2018-09-07 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-09-10 | 2018-09-06 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-09-07 | 2018-09-05 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2018-09-06 | 2018-09-04 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2018-09-05 | 2018-09-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2018-09-04 | 2018-08-31 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2018-09-03 | 2018-08-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2018-08-31 | 2018-08-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-08-30 | 2018-08-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2018-08-29 | 2018-08-27 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2018-08-28 | 2018-08-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2018-08-27 | 2018-08-23 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2018-08-24 | 2018-08-22 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2018-08-23 | 2018-08-21 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2018-08-22 | 2018-08-20 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2018-08-21 | 2018-08-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2018-08-20 | 2018-08-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2018-08-17 | 2018-08-15 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2018-08-16 | 2018-08-14 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2018-08-15 | 2018-08-13 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2018-08-14 | 2018-08-10 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2018-08-13 | 2018-08-09 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2018-08-10 | 2018-08-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2018-08-09 | 2018-08-07 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2018-08-08 | 2018-08-06 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2018-08-07 | 2018-08-03 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2018-08-06 | 2018-08-02 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2018-08-03 | 2018-08-01 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2018-08-02 | 2018-07-31 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2018-08-01 | 2018-07-30 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2018-07-31 | 2018-07-27 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2018-07-30 | 2018-07-26 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2018-07-27 | 2018-07-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2018-07-26 | 2018-07-24 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2018-07-25 | 2018-07-23 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2018-07-24 | 2018-07-20 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2018-07-23 | 2018-07-19 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2018-07-20 | 2018-07-18 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2018-07-19 | 2018-07-17 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2018-07-18 | 2018-07-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2018-07-17 | 2018-07-13 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2018-07-16 | 2018-07-12 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2018-07-13 | 2018-07-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2018-07-12 | 2018-07-10 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2018-07-11 | 2018-07-09 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2018-07-10 | 2018-07-06 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2018-07-09 | 2018-07-05 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2018-07-06 | 2018-07-04 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2018-07-05 | 2018-07-03 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2018-07-04 | 2018-06-29 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2018-07-03 | 2018-06-28 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2018-06-29 | 2018-06-27 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2018-06-28 | 2018-06-26 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2018-06-27 | 2018-06-25 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2018-06-26 | 2018-06-22 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2018-06-25 | 2018-06-21 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2018-06-22 | 2018-06-20 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2018-06-21 | 2018-06-19 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2018-06-20 | 2018-06-15 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2018-06-19 | 2018-06-14 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2018-06-15 | 2018-06-13 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-06-14 | 2018-06-12 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2018-06-13 | 2018-06-11 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2018-06-12 | 2018-06-08 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2018-06-11 | 2018-06-07 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-06-08 | 2018-06-06 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-06-07 | 2018-06-05 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-06-06 | 2018-06-04 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-06-05 | 2018-06-01 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2018-06-04 | 2018-05-31 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2018-06-01 | 2018-05-30 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-05-31 | 2018-05-29 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2018-05-30 | 2018-05-28 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-05-29 | 2018-05-25 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-05-28 | 2018-05-24 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-05-25 | 2018-05-23 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2018-05-24 | 2018-05-21 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2018-05-23 | 2018-05-18 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2018-05-21 | 2018-05-17 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-05-18 | 2018-05-16 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2018-05-17 | 2018-05-15 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-05-16 | 2018-05-14 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2018-05-15 | 2018-05-11 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2018-05-14 | 2018-05-10 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2018-05-11 | 2018-05-09 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-05-10 | 2018-05-08 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2018-05-09 | 2018-05-07 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2018-05-08 | 2018-05-04 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2018-05-07 | 2018-05-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-05-04 | 2018-05-02 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2018-05-03 | 2018-04-30 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2018-05-02 | 2018-04-27 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2018-04-30 | 2018-04-26 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2018-04-27 | 2018-04-25 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2018-04-26 | 2018-04-24 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2018-04-25 | 2018-04-23 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2018-04-24 | 2018-04-20 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2018-04-23 | 2018-04-19 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2018-04-20 | 2018-04-18 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2018-04-19 | 2018-04-17 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2018-04-18 | 2018-04-16 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2018-04-17 | 2018-04-13 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2018-04-16 | 2018-04-12 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2018-04-13 | 2018-04-11 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2018-04-12 | 2018-04-10 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-04-11 | 2018-04-09 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2018-04-10 | 2018-04-06 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2018-04-09 | 2018-04-04 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2018-04-06 | 2018-04-03 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2018-04-04 | 2018-03-29 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2018-04-03 | 2018-03-28 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2018-03-29 | 2018-03-27 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2018-03-28 | 2018-03-26 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2018-03-27 | 2018-03-23 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2018-03-26 | 2018-03-22 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2018-03-23 | 2018-03-21 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2018-03-22 | 2018-03-20 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2018-03-21 | 2018-03-19 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2018-03-20 | 2018-03-16 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2018-03-19 | 2018-03-15 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2018-03-16 | 2018-03-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2018-03-15 | 2018-03-13 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2018-03-14 | 2018-03-12 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2018-03-13 | 2018-03-09 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2018-03-12 | 2018-03-08 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2018-03-09 | 2018-03-07 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2018-03-08 | 2018-03-06 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2018-03-07 | 2018-03-05 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2018-03-06 | 2018-03-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2018-03-05 | 2018-03-01 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2018-03-02 | 2018-02-28 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2018-03-01 | 2018-02-27 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2018-02-28 | 2018-02-26 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2018-02-27 | 2018-02-23 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2018-02-26 | 2018-02-22 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2018-02-23 | 2018-02-21 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2018-02-22 | 2018-02-20 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2018-02-21 | 2018-02-15 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2018-02-20 | 2018-02-13 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2018-02-14 | 2018-02-12 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2018-02-13 | 2018-02-09 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2018-02-12 | 2018-02-08 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2018-02-09 | 2018-02-07 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2018-02-08 | 2018-02-06 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2018-02-07 | 2018-02-05 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2018-02-06 | 2018-02-02 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2018-02-05 | 2018-02-01 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2018-02-02 | 2018-01-31 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2018-02-01 | 2018-01-30 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2018-01-31 | 2018-01-29 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2018-01-30 | 2018-01-26 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2018-01-29 | 2018-01-25 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2018-01-26 | 2018-01-24 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2018-01-25 | 2018-01-23 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2018-01-24 | 2018-01-22 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2018-01-23 | 2018-01-19 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2018-01-22 | 2018-01-18 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2018-01-19 | 2018-01-17 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2018-01-18 | 2018-01-16 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2018-01-17 | 2018-01-15 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2018-01-16 | 2018-01-12 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2018-01-15 | 2018-01-11 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2018-01-12 | 2018-01-10 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2018-01-11 | 2018-01-09 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2018-01-10 | 2018-01-08 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2018-01-09 | 2018-01-05 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2018-01-08 | 2018-01-04 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2018-01-05 | 2018-01-03 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2018-01-04 | 2018-01-02 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2018-01-03 | 2017-12-29 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2018-01-02 | 2017-12-28 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2017-12-29 | 2017-12-27 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2017-12-28 | 2017-12-22 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2017-12-27 | 2017-12-21 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2017-12-22 | 2017-12-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2017-12-21 | 2017-12-19 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2017-12-20 | 2017-12-18 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2017-12-19 | 2017-12-15 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2017-12-18 | 2017-12-14 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2017-12-15 | 2017-12-13 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2017-12-14 | 2017-12-12 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2017-12-13 | 2017-12-11 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2017-12-12 | 2017-12-08 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2017-12-11 | 2017-12-07 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2017-12-08 | 2017-12-06 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2017-12-07 | 2017-12-05 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2017-12-06 | 2017-12-04 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2017-12-05 | 2017-12-01 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2017-12-04 | 2017-11-30 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2017-12-01 | 2017-11-29 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2017-11-30 | 2017-11-28 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2017-11-29 | 2017-11-27 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2017-11-28 | 2017-11-24 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2017-11-27 | 2017-11-23 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2017-11-24 | 2017-11-22 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2017-11-23 | 2017-11-21 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2017-11-22 | 2017-11-20 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2017-11-21 | 2017-11-17 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2017-11-20 | 2017-11-16 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2017-11-17 | 2017-11-15 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2017-11-16 | 2017-11-14 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2017-11-15 | 2017-11-13 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2017-11-14 | 2017-11-10 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2017-11-13 | 2017-11-09 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2017-11-10 | 2017-11-08 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2017-11-09 | 2017-11-07 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2017-11-08 | 2017-11-06 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2017-11-07 | 2017-11-03 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2017-11-06 | 2017-11-02 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2017-11-03 | 2017-11-01 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2017-11-02 | 2017-10-31 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2017-11-01 | 2017-10-30 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2017-10-31 | 2017-10-27 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2017-10-30 | 2017-10-26 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2017-10-27 | 2017-10-25 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2017-10-26 | 2017-10-24 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2017-10-25 | 2017-10-23 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2017-10-24 | 2017-10-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2017-10-23 | 2017-10-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2017-10-20 | 2017-10-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2017-10-19 | 2017-10-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2017-10-18 | 2017-10-16 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2017-10-17 | 2017-10-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2017-10-16 | 2017-10-12 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2017-10-13 | 2017-10-11 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2017-10-12 | 2017-10-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2017-10-11 | 2017-10-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-10-10 | 2017-10-06 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2017-10-09 | 2017-10-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2017-10-06 | 2017-10-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2017-10-04 | 2017-09-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2017-10-03 | 2017-09-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2017-09-29 | 2017-09-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2017-09-28 | 2017-09-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-09-27 | 2017-09-25 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2017-09-26 | 2017-09-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-09-25 | 2017-09-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-09-22 | 2017-09-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-09-21 | 2017-09-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-09-20 | 2017-09-18 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-09-19 | 2017-09-15 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-09-18 | 2017-09-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2017-09-15 | 2017-09-13 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-09-14 | 2017-09-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-09-13 | 2017-09-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-09-12 | 2017-09-08 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2017-09-11 | 2017-09-07 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2017-09-08 | 2017-09-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-09-07 | 2017-09-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-09-06 | 2017-09-04 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-09-05 | 2017-09-01 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2017-09-04 | 2017-08-31 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-09-01 | 2017-08-30 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-08-31 | 2017-08-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-08-30 | 2017-08-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2017-08-29 | 2017-08-25 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-08-28 | 2017-08-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-08-25 | 2017-08-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-08-24 | 2017-08-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-08-22 | 2017-08-18 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2017-08-21 | 2017-08-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2017-08-18 | 2017-08-16 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2017-08-17 | 2017-08-15 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2017-08-16 | 2017-08-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2017-08-15 | 2017-08-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2017-08-14 | 2017-08-10 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2017-08-11 | 2017-08-09 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2017-08-10 | 2017-08-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2017-08-09 | 2017-08-07 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2017-08-08 | 2017-08-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2017-08-07 | 2017-08-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2017-08-04 | 2017-08-02 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2017-08-03 | 2017-08-01 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2017-08-02 | 2017-07-31 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2017-08-01 | 2017-07-28 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2017-07-31 | 2017-07-27 | 0.345 | 100,000 | -10,000 | 0.00% | 34,500 |
| 2017-07-26 | 2017-07-24 | 0.300 | 110,000 | +10,000 | 0.00% | 33,000 |
| 2017-07-06 | 2017-07-04 | 0.265 | 100,000 | -10,000 | 0.00% | 26,500 |
| 2017-06-29 | 2017-06-27 | 0.280 | 110,000 | -60,000 | 0.00% | 30,800 |
| 2017-06-28 | 2017-06-26 | 0.290 | 170,000 | -120,000 | 0.00% | 49,300 |
| 2017-06-27 | 2017-06-23 | 0.280 | 290,000 | +180,000 | 0.01% | 81,200 |
| 2017-06-22 | 2017-06-20 | 0.395 | 110,000 | -10,000 | 0.00% | 43,450 |
| 2017-05-19 | 2017-05-17 | 0.380 | 120,000 | -100,000 | 0.00% | 45,600 |
| 2017-05-16 | 2017-05-12 | 0.310 | 220,000 | -600,000 | 0.01% | 68,200 |
| 2017-05-15 | 2017-05-11 | 0.310 | 820,000 | -210,000 | 0.02% | 254,200 |
| 2017-05-09 | 2017-05-05 | 0.300 | 1,030,000 | -30,000 | 0.02% | 309,000 |
| 2017-05-08 | 2017-05-04 | 0.255 | 1,060,000 | -100,000 | 0.03% | 270,300 |
| 2017-05-05 | 2017-05-02 | 0.210 | 1,160,000 | -100,000 | 0.03% | 243,600 |
| 2017-05-04 | 2017-04-28 | 0.213 | 1,260,000 | +200,000 | 0.03% | 268,380 |
| 2017-04-28 | 2017-04-26 | 0.265 | 1,060,000 | -100,000 | 0.03% | 280,900 |
| 2017-04-27 | 2017-04-25 | 0.275 | 1,160,000 | -70,000 | 0.03% | 319,000 |
| 2016-09-28 | 2016-09-26 | 0.086 | 1,230,000 | -200,000 | 0.04% | 105,780 |
| 2016-09-27 | 2016-09-23 | 0.092 | 1,430,000 | -200,000 | 0.05% | 131,560 |
| 2016-09-26 | 2016-09-22 | 0.085 | 1,630,000 | +400,000 | 0.05% | 138,550 |
| 2016-08-30 | 2016-08-26 | 0.088 | 1,230,000 | -150,000 | 0.04% | 108,240 |
| 2016-08-17 | 2016-08-15 | 0.093 | 1,380,000 | +150,000 | 0.04% | 128,340 |
| 2016-06-24 | 2016-06-22 | 0.106 | 1,230,000 | -100,000 | 0.04% | 130,380 |
| 2016-03-16 | 2016-03-14 | 0.109 | 1,330,000 | -100,000 | 0.04% | 144,970 |
| 2016-03-15 | 2016-03-11 | 0.103 | 1,430,000 | +100,000 | 0.05% | 147,290 |
| 2015-07-03 | 2015-06-30 | 0.166 | 1,330,000 | +100,000 | 0.04% | 220,780 |
| 2015-07-02 | 2015-06-29 | 0.173 | 1,230,000 | +100,000 | 0.04% | 212,790 |
| 2015-06-05 | 2015-06-03 | 0.236 | 1,130,000 | -100,000 | 0.04% | 266,680 |
| 2015-06-04 | 2015-06-02 | 0.265 | 1,230,000 | +100,000 | 0.05% | 325,950 |
| 2015-06-01 | 2015-05-28 | 0.255 | 1,130,000 | +170,000 | 0.04% | 288,150 |
| 2015-05-29 | 2015-05-27 | 0.275 | 960,000 | -70,000 | 0.04% | 264,000 |
| 2015-05-28 | 2015-05-26 | 0.220 | 1,030,000 | -200,000 | 0.05% | 226,600 |
| 2015-05-27 | 2015-05-22 | 0.196 | 1,230,000 | -30,000 | 0.06% | 241,080 |
| 2015-05-26 | 2015-05-21 | 0.203 | 1,260,000 | +150,000 | 0.06% | 255,780 |
| 2015-05-19 | 2015-05-15 | 0.160 | 1,110,000 | -200,000 | 0.05% | 177,600 |
| 2015-05-18 | 2015-05-14 | 0.155 | 1,310,000 | +200,000 | 0.06% | 203,050 |
| 2015-04-24 | 2015-04-22 | 0.145 | 1,110,000 | -100,000 | 0.05% | 160,950 |
| 2015-04-23 | 2015-04-21 | 0.142 | 1,210,000 | +100,000 | 0.05% | 171,820 |
| 2015-04-10 | 2015-04-08 | 0.134 | 1,110,000 | -100,000 | 0.05% | 148,740 |
| 2015-04-09 | 2015-04-02 | 0.140 | 1,210,000 | -200,000 | 0.05% | 169,400 |
| 2015-02-03 | 2015-01-30 | 0.118 | 1,410,000 | -130,000 | 0.06% | 166,380 |
| 2015-01-29 | 2015-01-27 | 0.126 | 1,540,000 | +100,000 | 0.07% | 194,040 |
| 2015-01-27 | 2015-01-23 | 0.127 | 1,440,000 | -150,000 | 0.06% | 182,880 |
| 2015-01-26 | 2015-01-22 | 0.124 | 1,590,000 | -100,000 | 0.07% | 197,160 |
| 2014-12-18 | 2014-12-16 | 0.127 | 1,690,000 | +100,000 | 0.08% | 214,630 |
| 2014-12-11 | 2014-12-09 | 0.132 | 1,590,000 | +150,000 | 0.07% | 209,880 |
| 2014-12-05 | 2014-12-03 | 0.154 | 1,440,000 | +130,000 | 0.06% | 221,760 |
| 2014-12-04 | 2014-12-02 | 0.155 | 1,310,000 | -120,000 | 0.06% | 203,050 |
| 2014-12-01 | 2014-11-27 | 0.144 | 1,430,000 | +100,000 | 0.06% | 205,920 |
| 2014-11-17 | 2014-11-13 | 0.157 | 1,330,000 | +220,000 | 0.06% | 208,810 |
| 2014-11-14 | 2014-11-12 | 0.159 | 1,110,000 | -100,000 | 0.05% | 176,490 |
| 2014-11-13 | 2014-11-11 | 0.157 | 1,210,000 | -100,000 | 0.05% | 189,970 |
| 2014-11-12 | 2014-11-10 | 0.163 | 1,310,000 | +200,000 | 0.06% | 213,530 |
| 2014-11-11 | 2014-11-07 | 0.192 | 1,110,000 | -200,000 | 0.05% | 213,120 |
| 2014-10-31 | 2014-10-29 | 0.140 | 1,310,000 | -400,000 | 0.06% | 183,400 |
| 2014-10-03 | 2014-09-29 | 0.160 | 1,710,000 | +100,000 | 0.08% | 273,600 |
| 2014-09-30 | 2014-09-26 | 0.170 | 1,610,000 | +100,000 | 0.07% | 273,700 |
| 2014-08-27 | 2014-08-25 | 0.198 | 1,510,000 | +200,000 | 0.07% | 298,980 |
| 2014-08-25 | 2014-08-21 | 0.204 | 1,310,000 | -80,000 | 0.06% | 267,240 |
| 2014-08-19 | 2014-08-15 | 0.243 | 1,390,000 | -100,000 | 0.06% | 337,770 |
| 2014-08-05 | 2014-08-01 | 0.260 | 1,490,000 | +150,000 | 0.07% | 387,400 |
| 2014-07-29 | 2014-07-25 | 0.265 | 1,340,000 | +100,000 | 0.06% | 355,100 |
| 2014-07-28 | 2014-07-24 | 0.275 | 1,240,000 | +100,000 | 0.06% | 341,000 |
| 2014-07-23 | 2014-07-21 | 0.275 | 1,140,000 | +100,000 | 0.05% | 313,500 |
| 2014-07-18 | 2014-07-16 | 0.285 | 1,040,000 | -100,000 | 0.05% | 296,400 |
| 2014-07-04 | 2014-07-02 | 0.285 | 1,140,000 | +100,000 | 0.05% | 324,900 |
| 2014-07-02 | 2014-06-27 | 0.300 | 1,040,000 | -100,000 | 0.05% | 312,000 |
| 2014-06-30 | 2014-06-26 | 0.285 | 1,140,000 | -100,000 | 0.05% | 324,900 |
| 2014-06-26 | 2014-06-24 | 0.280 | 1,240,000 | +100,000 | 0.06% | 347,200 |
| 2014-06-25 | 2014-06-23 | 0.285 | 1,140,000 | +100,000 | 0.05% | 324,900 |
| 2014-06-19 | 2014-06-17 | 0.315 | 1,040,000 | +100,000 | 0.05% | 327,600 |
| 2014-04-30 | 2014-04-28 | 0.370 | 940,000 | +300,000 | 0.04% | 347,800 |
| 2014-04-29 | 2014-04-25 | 0.380 | 640,000 | +110,000 | 0.03% | 243,200 |
| 2014-04-28 | 2014-04-24 | 0.390 | 530,000 | +205,000 | 0.02% | 206,700 |
| 2014-04-22 | 2014-04-16 | 0.390 | 325,000 | -25,000 | 0.01% | 126,750 |
| 2014-04-17 | 2014-04-15 | 0.380 | 350,000 | -580,000 | 0.02% | 133,000 |
| 2014-04-16 | 2014-04-14 | 0.390 | 930,000 | +500,000 | 0.04% | 362,700 |
| 2014-04-15 | 2014-04-11 | 0.410 | 430,000 | -40,000 | 0.02% | 176,300 |
| 2014-04-14 | 2014-04-10 | 0.385 | 470,000 | +300,000 | 0.02% | 180,950 |
| 2014-04-10 | 2014-04-08 | 0.380 | 170,000 | -400,000 | 0.01% | 64,600 |
| 2014-04-03 | 2014-04-01 | 0.365 | 570,000 | -400,000 | 0.03% | 208,050 |
| 2014-04-01 | 2014-03-28 | 0.310 | 970,000 | -60,000 | 0.05% | 300,700 |
| 2014-03-28 | 2014-03-26 | 0.330 | 1,030,000 | +100,000 | 0.05% | 339,900 |
| 2014-03-27 | 2014-03-25 | 0.345 | 930,000 | +700,000 | 0.04% | 320,850 |
| 2014-03-24 | 2014-03-20 | 0.380 | 230,000 | -696,000 | 0.01% | 87,400 |
| 2014-03-14 | 2014-03-12 | 0.380 | 926,000 | +40,000 | 0.04% | 351,880 |
| 2014-03-13 | 2014-03-11 | 0.405 | 886,000 | -12,000 | 0.04% | 358,830 |
| 2014-03-11 | 2014-03-07 | 0.430 | 898,000 | +160,000 | 0.04% | 386,140 |
| 2014-03-10 | 2014-03-06 | 0.390 | 738,000 | -40,000 | 0.03% | 287,820 |
| 2014-03-07 | 2014-03-05 | 0.390 | 778,000 | -10,000 | 0.04% | 303,420 |
| 2014-03-06 | 2014-03-04 | 0.435 | 788,000 | -130,000 | 0.04% | 342,780 |
| 2014-03-04 | 2014-02-28 | 0.240 | 918,000 | -100,000 | 0.04% | 220,320 |
| 2014-02-28 | 2014-02-26 | 0.229 | 1,018,000 | -50,000 | 0.05% | 233,122 |
| 2014-02-27 | 2014-02-25 | 0.225 | 1,068,000 | +100,000 | 0.05% | 240,300 |
| 2014-02-24 | 2014-02-20 | 0.260 | 968,000 | -15,000 | 0.05% | 251,680 |
| 2014-02-21 | 2014-02-19 | 0.270 | 983,000 | -100,000 | 0.05% | 265,410 |
| 2014-02-19 | 2014-02-17 | 0.280 | 1,083,000 | +50,000 | 0.05% | 303,240 |
| 2014-02-17 | 2014-02-13 | 0.255 | 1,033,000 | +50,000 | 0.05% | 263,415 |
| 2014-02-07 | 2014-02-05 | 0.300 | 983,000 | +50,000 | 0.05% | 294,900 |
| 2014-01-24 | 2014-01-22 | 0.350 | 933,000 | +65,000 | 0.04% | 326,550 |
| 2014-01-23 | 2014-01-21 | 0.380 | 868,000 | -60,000 | 0.04% | 329,840 |
| 2014-01-22 | 2014-01-20 | 0.380 | 928,000 | -10,000 | 0.04% | 352,640 |
| 2014-01-21 | 2014-01-17 | 0.360 | 938,000 | -100,000 | 0.04% | 337,680 |
| 2014-01-17 | 2014-01-15 | 0.380 | 1,038,000 | +100,000 | 0.05% | 394,440 |
| 2014-01-13 | 2014-01-09 | 0.370 | 938,000 | +100,000 | 0.05% | 347,060 |
| 2014-01-09 | 2014-01-07 | 0.405 | 838,000 | -950,000 | 0.05% | 339,390 |
| 2014-01-07 | 2014-01-03 | 0.385 | 1,788,000 | +505,000 | 0.10% | 688,380 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,283,000 | -955,000 | 0.07% | 513,200 |
| 2014-01-03 | 2013-12-31 | 0.375 | 2,238,000 | +1,530,000 | 0.12% | 839,250 |
| 2013-12-27 | 2013-12-20 | 0.159 | 708,000 | -500,000 | 0.04% | 112,572 |
| 2013-11-06 | 2013-11-04 | 0.086 | 1,208,000 | +500,000 | 0.07% | 103,888 |
| 2013-10-10 | 2013-10-08 | 0.099 | 708,000 | -42,000 | 0.04% | 70,092 |
| 2013-03-11 | 2013-03-07 | 0.065 | 750,000 | -139,500 | 0.04% | 48,750 |
| 2012-11-29 | 2012-11-27 | 0.090 | 889,500 | -100,000 | 0.05% | 80,055 |
| 2012-11-27 | 2012-11-23 | 0.093 | 989,500 | +100,000 | 0.05% | 92,024 |
| 2012-03-13 | 2012-03-09 | 0.265 | 889,500 | -3,558,000 | 0.05% | 235,718 |
| 2012-02-28 | 2012-02-24 | 0.505 | 4,447,500 | +3,558,000 | 0.24% | 2,245,988 |
| 2012-02-03 | 2012-02-01 | 0.480 | 889,500 | -6,000 | 0.05% | 426,960 |
| 2011-10-31 | 2011-10-27 | 0.365 | 895,500 | -30,000 | 0.05% | 326,858 |
| 2011-10-18 | 2011-10-14 | 0.365 | 925,500 | +30,000 | 0.05% | 337,808 |
| 2011-09-22 | 2011-09-20 | 0.530 | 895,500 | -51,000 | 0.05% | 474,615 |
| 2011-08-23 | 2011-08-19 | 0.475 | 946,500 | +30,000 | 0.05% | 449,588 |
| 2011-08-22 | 2011-08-18 | 0.510 | 916,500 | -21,000 | 0.05% | 467,415 |
| 2011-08-19 | 2011-08-17 | 0.510 | 937,500 | +60,000 | 0.05% | 478,125 |
| 2011-08-18 | 2011-08-16 | 0.535 | 877,500 | +60,000 | 0.05% | 469,462 |
| 2011-08-17 | 2011-08-15 | 0.540 | 817,500 | -60,000 | 0.05% | 441,450 |
| 2011-08-12 | 2011-08-10 | 0.545 | 877,500 | +60,000 | 0.05% | 478,238 |
| 2011-08-10 | 2011-08-08 | 0.645 | 817,500 | +21,000 | 0.05% | 527,288 |
| 2011-08-09 | 2011-08-05 | 0.700 | 796,500 | +90,000 | 0.04% | 557,550 |
| 2011-07-29 | 2011-07-27 | 1.085 | 706,500 | +3,000 | 0.04% | 766,552 |
| 2011-07-26 | 2011-07-22 | 1.150 | 703,500 | +66,000 | 0.04% | 809,025 |
| 2011-07-14 | 2011-07-12 | 1.000 | 637,500 | -384,000 | 0.04% | 637,500 |
| 2011-07-13 | 2011-07-11 | 1.045 | 1,021,500 | -54,000 | 0.06% | 1,067,468 |
| 2011-07-12 | 2011-07-08 | 1.065 | 1,075,500 | +48,000 | 0.06% | 1,145,408 |
| 2011-06-28 | 2011-06-24 | 1.035 | 1,027,500 | +378,000 | 0.06% | 1,063,462 |
| 2011-06-15 | 2011-06-13 | 1.175 | 649,500 | -24,000 | 0.04% | 763,162 |
| 2011-06-14 | 2011-06-10 | 1.155 | 673,500 | +18,000 | 0.04% | 777,892 |
| 2011-06-10 | 2011-06-08 | 1.210 | 655,500 | +186,000 | 0.04% | 793,155 |
| 2011-06-09 | 2011-06-07 | 1.245 | 469,500 | -240,000 | 0.03% | 584,528 |
| 2011-06-08 | 2011-06-03 | 1.145 | 709,500 | +126,000 | 0.04% | 812,378 |
| 2011-06-07 | 2011-06-02 | 1.170 | 583,500 | -120,000 | 0.03% | 682,695 |
| 2011-06-03 | 2011-06-01 | 1.175 | 703,500 | +54,000 | 0.04% | 826,612 |
| 2011-06-02 | 2011-05-31 | 1.250 | 649,500 | -60,000 | 0.04% | 811,875 |
| 2011-06-01 | 2011-05-30 | 1.140 | 709,500 | +60,000 | 0.04% | 808,830 |
| 2011-05-30 | 2011-05-26 | 1.015 | 649,500 | -48,000 | 0.04% | 659,243 |
| 2011-05-27 | 2011-05-25 | 1.010 | 697,500 | +234,000 | 0.04% | 704,475 |
| 2011-05-20 | 2011-05-18 | 1.400 | 463,500 | -120,000 | 0.03% | 648,900 |
| 2011-05-19 | 2011-05-17 | 1.350 | 583,500 | -6,000 | 0.03% | 787,725 |
| 2011-05-18 | 2011-05-16 | 1.350 | 589,500 | +90,000 | 0.03% | 795,825 |
| 2011-05-16 | 2011-05-12 | 1.300 | 499,500 | +36,000 | 0.03% | 649,350 |
| 2011-05-13 | 2011-05-11 | 1.400 | 463,500 | +12,000 | 0.03% | 648,900 |
| 2011-04-26 | 2011-04-20 | 1.650 | 451,500 | +42,000 | 0.02% | 744,975 |
| 2011-04-12 | 2011-04-08 | 1.775 | 409,500 | -12,000 | 0.02% | 726,862 |
| 2011-04-08 | 2011-04-06 | 1.600 | 421,500 | +246,000 | 0.02% | 674,400 |
| 2011-04-01 | 2011-03-30 | 1.650 | 175,500 | +54,000 | 0.01% | 289,575 |
| 2011-03-30 | 2011-03-28 | 1.675 | 121,500 | -540,000 | 0.01% | 203,512 |
| 2011-03-25 | 2011-03-23 | 1.700 | 661,500 | -48,000 | 0.04% | 1,124,550 |
| 2011-03-17 | 2011-03-15 | 1.525 | 709,500 | +48,000 | 0.04% | 1,081,988 |
| 2011-02-24 | 2011-02-22 | 1.475 | 661,500 | -180,000 | 0.04% | 975,712 |
| 2011-02-22 | 2011-02-18 | 1.600 | 841,500 | +180,000 | 0.05% | 1,346,400 |
| 2011-02-21 | 2011-02-17 | 1.625 | 661,500 | -240,000 | 0.04% | 1,074,938 |
| 2011-02-18 | 2011-02-16 | 1.575 | 901,500 | +120,000 | 0.05% | 1,419,862 |
| 2011-02-17 | 2011-02-15 | 1.600 | 781,500 | +120,000 | 0.04% | 1,250,400 |
| 2011-02-15 | 2011-02-11 | 1.500 | 661,500 | -21,000 | 0.04% | 992,250 |
| 2011-02-09 | 2011-02-07 | 1.800 | 682,500 | -21,000 | 0.04% | 1,228,500 |
| 2011-02-08 | 2011-02-02 | 1.775 | 703,500 | +42,000 | 0.04% | 1,248,712 |
| 2011-01-31 | 2011-01-27 | 1.400 | 661,500 | -198,000 | 0.04% | 926,100 |
| 2011-01-28 | 2011-01-26 | 1.425 | 859,500 | +198,000 | 0.05% | 1,224,787 |
| 2011-01-27 | 2011-01-25 | 1.425 | 661,500 | -180,000 | 0.04% | 942,637 |
| 2011-01-25 | 2011-01-21 | 1.475 | 841,500 | +54,000 | 0.05% | 1,241,212 |
| 2011-01-24 | 2011-01-20 | 1.475 | 787,500 | -54,000 | 0.04% | 1,161,562 |
| 2011-01-21 | 2011-01-19 | 1.600 | 841,500 | -6,000 | 0.05% | 1,346,400 |
| 2011-01-20 | 2011-01-18 | 1.600 | 847,500 | +240,000 | 0.05% | 1,356,000 |
| 2011-01-10 | 2011-01-06 | 1.775 | 607,500 | +180,000 | 0.03% | 1,078,312 |
| 2011-01-07 | 2011-01-05 | 1.850 | 427,500 | -120,000 | 0.02% | 790,875 |
| 2011-01-06 | 2011-01-04 | 1.750 | 547,500 | +6,000 | 0.03% | 958,125 |
| 2010-12-22 | 2010-12-20 | 1.500 | 541,500 | -60,000 | 0.03% | 812,250 |
| 2010-12-21 | 2010-12-17 | 1.350 | 601,500 | -141,000 | 0.03% | 812,025 |
| 2010-12-20 | 2010-12-16 | 1.240 | 742,500 | -222,000 | 0.04% | 920,700 |
| 2010-12-16 | 2010-12-14 | 1.235 | 964,500 | -60,000 | 0.06% | 1,191,157 |
| 2010-12-15 | 2010-12-13 | 1.185 | 1,024,500 | +60,000 | 0.06% | 1,214,032 |
| 2010-12-14 | 2010-12-10 | 1.240 | 964,500 | +120,000 | 0.06% | 1,195,980 |
| 2010-12-13 | 2010-12-09 | 1.225 | 844,500 | -180,000 | 0.06% | 1,034,513 |
| 2010-12-08 | 2010-12-06 | 1.100 | 1,024,500 | +60,000 | 0.07% | 1,126,950 |
| 2010-12-07 | 2010-12-03 | 1.080 | 964,500 | -204,000 | 0.07% | 1,041,660 |
| 2010-12-06 | 2010-12-02 | 1.080 | 1,168,500 | -288,000 | 0.08% | 1,261,980 |
| 2010-11-30 | 2010-11-26 | 0.970 | 1,456,500 | +120,000 | 0.10% | 1,412,805 |
| 2010-11-29 | 2010-11-25 | 0.995 | 1,336,500 | +174,000 | 0.09% | 1,329,818 |
| 2010-11-26 | 2010-11-24 | 0.980 | 1,162,500 | -96,000 | 0.08% | 1,139,250 |
| 2010-11-25 | 2010-11-23 | 0.965 | 1,258,500 | -192,000 | 0.09% | 1,214,452 |
| 2010-11-24 | 2010-11-22 | 1.005 | 1,450,500 | +24,000 | 0.10% | 1,457,753 |
| 2010-11-23 | 2010-11-19 | 1.035 | 1,426,500 | -138,000 | 0.10% | 1,476,428 |
| 2010-11-17 | 2010-11-15 | 1.055 | 1,564,500 | -180,000 | 0.11% | 1,650,548 |
| 2010-11-16 | 2010-11-12 | 1.095 | 1,744,500 | -15,000 | 0.12% | 1,910,228 |
| 2010-11-09 | 2010-11-05 | 1.030 | 1,759,500 | +12,000 | 0.12% | 1,812,285 |
| 2010-11-04 | 2010-11-02 | 0.900 | 1,747,500 | -69,000 | 0.12% | 1,572,750 |
| 2010-10-29 | 2010-10-27 | 0.860 | 1,816,500 | -24,000 | 0.13% | 1,562,190 |
| 2010-10-21 | 2010-10-19 | 0.945 | 1,840,500 | +69,000 | 0.13% | 1,739,272 |
| 2010-10-04 | 2010-09-29 | 1.025 | 1,771,500 | +12,000 | 0.15% | 1,815,787 |
| 2010-09-29 | 2010-09-27 | 1.055 | 1,759,500 | -42,000 | 0.15% | 1,856,272 |
| 2010-09-27 | 2010-09-22 | 0.995 | 1,801,500 | +198,000 | 0.15% | 1,792,493 |
| 2010-09-22 | 2010-09-20 | 1.050 | 1,603,500 | +12,000 | 0.14% | 1,683,675 |
| 2010-09-20 | 2010-09-16 | 1.085 | 1,591,500 | +219,000 | 0.14% | 1,726,778 |
| 2010-09-17 | 2010-09-15 | 1.105 | 1,372,500 | -18,000 | 0.12% | 1,516,612 |
| 2010-09-16 | 2010-09-14 | 1.095 | 1,390,500 | +18,000 | 0.12% | 1,522,598 |
| 2010-09-15 | 2010-09-13 | 1.125 | 1,372,500 | -9,000 | 0.12% | 1,544,062 |
| 2010-09-10 | 2010-09-08 | 1.040 | 1,381,500 | +9,000 | 0.12% | 1,436,760 |
| 2010-08-30 | 2010-08-26 | 0.870 | 1,372,500 | -27,000 | 0.15% | 1,194,075 |
| 2010-08-26 | 2010-08-24 | 0.840 | 1,399,500 | +27,000 | 0.16% | 1,175,580 |
| 2010-08-13 | 2010-08-11 | 0.930 | 1,372,500 | -18,000 | 0.16% | 1,276,425 |
| 2010-08-12 | 2010-08-10 | 0.855 | 1,390,500 | -12,000 | 0.16% | 1,188,878 |
| 2010-07-20 | 2010-07-16 | 0.850 | 1,402,500 | -60,000 | 0.16% | 1,192,125 |
| 2010-07-16 | 2010-07-14 | 0.840 | 1,462,500 | +60,000 | 0.17% | 1,228,500 |
| 2010-07-06 | 2010-07-02 | 0.875 | 1,402,500 | -60,000 | 0.16% | 1,227,188 |
| 2010-06-29 | 2010-06-25 | 0.855 | 1,462,500 | +78,000 | 0.17% | 1,250,438 |
| 2010-05-14 | 2010-05-12 | 1.055 | 1,384,500 | +108,000 | 0.16% | 1,460,648 |
| 2010-05-13 | 2010-05-11 | 1.095 | 1,276,500 | +60,000 | 0.15% | 1,397,768 |
| 2010-05-12 | 2010-05-10 | 1.070 | 1,216,500 | -12,000 | 0.14% | 1,301,655 |
| 2010-05-11 | 2010-05-07 | 0.995 | 1,228,500 | +15,000 | 0.14% | 1,222,358 |
| 2010-05-07 | 2010-05-05 | 1.090 | 1,213,500 | +108,000 | 0.14% | 1,322,715 |
| 2010-05-05 | 2010-05-03 | 1.180 | 1,105,500 | +60,000 | 0.13% | 1,304,490 |
| 2010-04-30 | 2010-04-28 | 1.180 | 1,045,500 | +120,000 | 0.12% | 1,233,690 |
| 2010-04-28 | 2010-04-26 | 1.230 | 925,500 | -21,000 | 0.11% | 1,138,365 |
| 2010-04-27 | 2010-04-23 | 1.200 | 946,500 | -78,000 | 0.11% | 1,135,800 |
| 2010-04-26 | 2010-04-22 | 1.035 | 1,024,500 | +18,000 | 0.12% | 1,060,358 |
| 2010-04-23 | 2010-04-21 | 1.045 | 1,006,500 | +141,000 | 0.12% | 1,051,792 |
| 2010-04-22 | 2010-04-20 | 1.040 | 865,500 | +18,000 | 0.10% | 900,120 |
| 2010-04-19 | 2010-04-15 | 1.005 | 847,500 | -18,000 | 0.10% | 851,738 |
| 2010-04-16 | 2010-04-14 | 1.020 | 865,500 | -90,000 | 0.10% | 882,810 |
| 2010-04-15 | 2010-04-13 | 1.050 | 955,500 | -78,000 | 0.11% | 1,003,275 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,033,500 | -240,000 | 0.12% | 1,007,663 |
| 2010-04-13 | 2010-04-09 | 0.910 | 1,273,500 | -18,000 | 0.15% | 1,158,885 |
| 2010-04-12 | 2010-04-08 | 0.925 | 1,291,500 | +60,000 | 0.15% | 1,194,638 |
| 2010-04-09 | 2010-04-07 | 0.950 | 1,231,500 | -60,000 | 0.15% | 1,169,925 |
| 2010-04-08 | 2010-04-01 | 0.890 | 1,291,500 | +30,000 | 0.15% | 1,149,435 |
| 2010-04-01 | 2010-03-30 | 0.815 | 1,261,500 | -120,000 | 0.15% | 1,028,123 |
| 2010-01-06 | 2010-01-04 | 0.550 | 1,381,500 | +33,000 | 0.19% | 759,825 |
| 2009-12-17 | 2009-12-15 | 0.595 | 1,348,500 | +18,000 | 0.19% | 802,358 |
| 2009-12-01 | 2009-11-27 | 0.585 | 1,330,500 | -81,000 | 0.19% | 778,343 |
| 2009-11-24 | 2009-11-20 | 0.575 | 1,411,500 | +21,000 | 0.20% | 811,613 |
| 2009-11-19 | 2009-11-17 | 0.645 | 1,390,500 | +30,000 | 0.20% | 896,872 |
| 2009-10-16 | 2009-10-14 | 0.730 | 1,360,500 | +78,000 | 0.19% | 993,165 |
| 2009-09-30 | 2009-09-28 | 0.760 | 1,282,500 | +33,000 | 0.18% | 974,700 |
| 2009-09-24 | 2009-09-22 | 0.885 | 1,249,500 | -30,000 | 0.18% | 1,105,808 |
| 2009-09-22 | 2009-09-18 | 0.880 | 1,279,500 | +6,000 | 0.18% | 1,125,960 |
| 2009-09-16 | 2009-09-14 | 0.805 | 1,273,500 | +66,000 | 0.18% | 1,025,168 |
| 2009-09-11 | 2009-09-09 | 0.840 | 1,207,500 | +120,000 | 0.17% | 1,014,300 |
| 2009-08-26 | 2009-08-24 | 0.800 | 1,087,500 | -120,000 | 0.16% | 870,000 |
| 2009-08-25 | 2009-08-21 | 0.720 | 1,207,500 | +120,000 | 0.17% | 869,400 |
| 2009-08-21 | 2009-08-19 | 0.740 | 1,087,500 | -6,000 | 0.16% | 804,750 |
| 2009-08-19 | 2009-08-17 | 0.920 | 1,093,500 | +39,000 | 0.16% | 1,006,020 |
| 2009-08-18 | 2009-08-14 | 0.975 | 1,054,500 | +18,000 | 0.15% | 1,028,138 |
| 2009-08-12 | 2009-08-10 | 1.015 | 1,036,500 | -39,000 | 0.15% | 1,052,048 |
| 2009-08-11 | 2009-08-07 | 0.940 | 1,075,500 | +39,000 | 0.15% | 1,010,970 |
| 2009-08-04 | 2009-07-31 | 1.025 | 1,036,500 | +30,000 | 0.15% | 1,062,412 |
| 2009-07-31 | 2009-07-29 | 1.115 | 1,006,500 | -30,000 | 0.15% | 1,122,248 |
| 2009-07-24 | 2009-07-22 | 1.035 | 1,036,500 | +90,000 | 0.15% | 1,072,778 |
| 2009-07-23 | 2009-07-21 | 1.075 | 946,500 | +126,000 | 0.14% | 1,017,488 |
| 2009-07-15 | 2009-07-13 | 1.145 | 820,500 | +60,000 | 0.12% | 939,472 |
| 2009-07-14 | 2009-07-10 | 1.175 | 760,500 | +150,000 | 0.11% | 893,587 |
| 2009-07-13 | 2009-07-09 | 1.185 | 610,500 | -60,000 | 0.09% | 723,442 |
| 2009-07-10 | 2009-07-08 | 1.210 | 670,500 | +60,000 | 0.10% | 811,305 |
| 2009-07-06 | 2009-07-02 | 1.150 | 610,500 | -423,000 | 0.09% | 702,075 |
| 2009-07-03 | 2009-06-30 | 1.130 | 1,033,500 | +159,000 | 0.15% | 1,167,855 |
| 2009-07-02 | 2009-06-29 | 1.210 | 874,500 | +66,000 | 0.13% | 1,058,145 |
| 2009-06-30 | 2009-06-26 | 1.185 | 808,500 | -63,000 | 0.12% | 958,072 |
| 2009-06-29 | 2009-06-25 | 0.875 | 871,500 | +138,000 | 0.15% | 762,562 |
| 2009-06-26 | 2009-06-24 | 0.760 | 733,500 | -102,000 | 0.13% | 557,460 |
| 2009-06-25 | 2009-06-23 | 0.620 | 835,500 | +66,000 | 0.15% | 518,010 |
| 2009-06-24 | 2009-06-22 | 0.665 | 769,500 | -204,000 | 0.13% | 511,718 |
| 2009-06-23 | 2009-06-19 | 0.540 | 973,500 | -42,000 | 0.17% | 525,690 |
| 2009-06-17 | 2009-06-15 | 0.500 | 1,015,500 | +42,000 | 0.18% | 507,750 |
| 2009-06-16 | 2009-06-12 | 0.535 | 973,500 | +180,000 | 0.17% | 520,823 |
| 2009-06-15 | 2009-06-11 | 0.540 | 793,500 | -222,000 | 0.14% | 428,490 |
| 2009-06-11 | 2009-06-09 | 0.525 | 1,015,500 | +180,000 | 0.18% | 533,138 |
| 2009-06-09 | 2009-06-05 | 0.565 | 835,500 | -184,500 | 0.15% | 472,058 |
| 2009-06-03 | 2009-06-01 | 0.515 | 1,020,000 | +42,000 | 0.18% | 525,300 |
| 2009-05-27 | 2009-05-25 | 0.530 | 978,000 | -3,000 | 0.17% | 518,340 |
| 2009-05-25 | 2009-05-21 | 0.560 | 981,000 | -39,000 | 0.18% | 549,360 |
| 2009-05-20 | 2009-05-18 | 0.440 | 1,020,000 | -42,000 | 0.18% | 448,800 |
| 2009-05-13 | 2009-05-11 | 0.370 | 1,062,000 | +354,000 | 0.19% | 392,940 |
| 2009-05-07 | 2009-05-05 | 0.305 | 708,000 | -42,000 | 0.13% | 215,940 |
| 2009-04-30 | 2009-04-28 | 0.275 | 750,000 | +24,000 | 0.13% | 206,250 |
| 2009-04-29 | 2009-04-27 | 0.310 | 726,000 | -18,000 | 0.13% | 225,060 |
| 2009-04-28 | 2009-04-24 | 0.330 | 744,000 | -42,000 | 0.13% | 245,520 |
| 2009-04-24 | 2009-04-22 | 0.275 | 786,000 | +42,000 | 0.14% | 216,150 |
| 2009-03-11 | 2009-03-09 | 0.190 | 744,000 | -102,000 | 0.13% | 141,360 |
| 2009-03-03 | 2009-02-27 | 0.225 | 846,000 | -30,000 | 0.15% | 190,350 |
| 2009-02-20 | 2009-02-18 | 0.230 | 876,000 | +102,000 | 0.16% | 201,480 |
| 2009-02-09 | 2009-02-05 | 0.195 | 774,000 | +48,000 | 0.14% | 150,930 |
| 2009-02-06 | 2009-02-04 | 0.215 | 726,000 | +18,000 | 0.13% | 156,090 |
| 2008-11-05 | 2008-11-03 | 0.485 | 708,000 | -708,000 | 0.18% | 343,380 |
| 2008-10-22 | 2008-10-20 | 0.700 | 1,416,000 | +708,000 | 0.37% | 991,200 |
| 2008-07-25 | 2008-07-23 | 1.400 | 708,000 | +4,500 | 0.28% | 991,200 |
| 2008-07-23 | 2008-07-21 | 1.450 | 703,500 | -30,000 | 0.27% | 1,020,075 |
| 2008-07-17 | 2008-07-15 | 1.400 | 733,500 | -30,000 | 0.29% | 1,026,900 |
| 2008-07-15 | 2008-07-11 | 1.200 | 763,500 | +60,000 | 0.30% | 916,200 |
| 2008-06-06 | 2008-06-04 | 1.700 | 703,500 | +39,000 | 0.27% | 1,195,950 |
| 2008-05-14 | 2008-05-09 | 2.190 | 664,500 | -24,000 | 0.27% | 1,455,255 |
| 2008-04-24 | 2008-04-22 | 1.680 | 688,500 | -9,000 | 0.28% | 1,156,680 |
| 2008-04-18 | 2008-04-16 | 1.530 | 697,500 | -9,000 | 0.29% | 1,067,175 |
| 2008-04-08 | 2008-04-03 | 1.300 | 706,500 | +18,000 | 0.29% | 918,450 |
| 2008-04-07 | 2008-04-02 | 1.400 | 688,500 | +180,000 | 0.28% | 963,900 |
| 2008-03-18 | 2008-03-14 | 2.240 | 508,500 | +58,500 | 0.21% | 1,139,040 |
| 2008-03-11 | 2008-03-07 | 2.430 | 450,000 | +18,000 | 0.19% | 1,093,500 |
| 2008-02-28 | 2008-02-26 | 2.550 | 432,000 | +30,000 | 0.18% | 1,101,600 |
| 2008-02-25 | 2008-02-21 | 2.700 | 402,000 | -18,000 | 0.17% | 1,085,400 |
| 2008-02-21 | 2008-02-19 | 2.400 | 420,000 | +12,000 | 0.17% | 1,008,000 |
| 2008-02-04 | 2008-01-31 | 2.340 | 408,000 | +25,500 | 0.17% | 954,720 |
| 2008-01-31 | 2008-01-29 | 2.480 | 382,500 | -21,000 | 0.16% | 948,600 |
| 2008-01-30 | 2008-01-28 | 2.470 | 403,500 | +48,000 | 0.17% | 996,645 |
| 2008-01-28 | 2008-01-24 | 2.650 | 355,500 | +73,500 | 0.15% | 942,075 |
| 2008-01-08 | 2008-01-04 | 3.900 | 282,000 | -60,000 | 0.12% | 1,099,800 |
| 2008-01-02 | 2007-12-27 | 3.600 | 342,000 | -28,500 | 0.14% | 1,231,200 |
| 2007-12-28 | 2007-12-24 | 3.600 | 370,500 | -31,500 | 0.16% | 1,333,800 |
| 2007-12-19 | 2007-12-17 | 3.200 | 402,000 | +60,000 | 0.17% | 1,286,400 |
| 2007-12-18 | 2007-12-14 | 3.600 | 342,000 | +30,000 | 0.15% | 1,231,200 |
| 2007-12-14 | 2007-12-12 | 3.850 | 312,000 | -10,500 | 0.13% | 1,201,200 |
| 2007-12-13 | 2007-12-11 | 3.900 | 322,500 | -19,500 | 0.14% | 1,257,750 |
| 2007-12-12 | 2007-12-10 | 4.200 | 342,000 | +30,000 | 0.15% | 1,436,400 |
| 2007-12-11 | 2007-12-07 | 3.850 | 312,000 | -30,000 | 0.13% | 1,201,200 |
| 2007-12-06 | 2007-12-04 | 3.500 | 342,000 | +60,000 | 0.15% | 1,197,000 |
| 2007-12-04 | 2007-11-30 | 3.750 | 282,000 | -30,000 | 0.12% | 1,057,500 |
| 2007-12-03 | 2007-11-29 | 3.200 | 312,000 | -9,000 | 0.13% | 998,400 |
| 2007-11-30 | 2007-11-28 | 3.250 | 321,000 | +39,000 | 0.14% | 1,043,250 |
| 2007-11-26 | 2007-11-22 | 3.300 | 282,000 | +120,000 | 0.13% | 930,600 |
| 2007-11-21 | 2007-11-19 | 4.000 | 162,000 | -60,000 | 0.07% | 648,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 222,000 | -30,000 | 0.10% | 965,700 |
| 2007-11-19 | 2007-11-15 | 3.950 | 252,000 | -30,000 | 0.12% | 995,400 |
| 2007-11-05 | 2007-11-01 | 3.050 | 282,000 | -42,000 | 0.13% | 860,100 |
| 2007-10-17 | 2007-10-15 | 3.250 | 324,000 | -9,000 | 0.15% | 1,053,000 |
| 2007-10-09 | 2007-10-05 | 3.400 | 333,000 | -45,000 | 0.16% | 1,132,200 |
| 2007-10-03 | 2007-09-28 | 3.400 | 378,000 | -6,000 | 0.20% | 1,285,200 |
| 2007-09-27 | 2007-09-24 | 3.000 | 384,000 | -10,500 | 0.21% | 1,152,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 394,500 | -10,500 | 0.21% | 1,203,225 |
| 2007-09-07 | 2007-09-05 | 2.270 | 405,000 | +388,800 | 0.22% | 919,350 |
| 2007-08-24 | 2007-08-22 | 8.100 | 16,200 | -307,800 | 0.01% | 131,220 |
| 2007-08-23 | 2007-08-21 | 7.280 | 324,000 | +246,000 | 0.18% | 2,358,720 |
| 2007-08-20 | 2007-08-16 | 7.180 | 78,000 | +25,500 | 0.17% | 560,040 |
| 2007-08-17 | 2007-08-15 | 7.620 | 52,500 | +6,000 | 0.12% | 400,050 |
| 2007-08-10 | 2007-08-08 | 7.900 | 46,500 | +4,500 | 0.10% | 367,350 |
| 2007-08-09 | 2007-08-07 | 8.000 | 42,000 | -13,500 | 0.09% | 336,000 |
| 2007-08-07 | 2007-08-03 | 10.100 | 55,500 | -10,500 | 0.12% | 560,550 |
| 2007-08-06 | 2007-08-02 | 9.500 | 66,000 | +10,500 | 0.15% | 627,000 |
| 2007-07-18 | 2007-07-16 | 7.680 | 55,500 | +55,500 | 0.12% | 426,240 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy