History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 37,239,000 | +0 | 0.79% | 782,019 |
| 2025-10-13 | 2025-10-09 | 0.023 | 37,239,000 | +0 | 0.79% | 856,497 |
| 2025-10-10 | 2025-10-08 | 0.023 | 37,239,000 | +0 | 0.79% | 856,497 |
| 2025-10-09 | 2025-10-06 | 0.022 | 37,239,000 | +0 | 0.79% | 819,258 |
| 2025-10-08 | 2025-10-03 | 0.020 | 37,239,000 | +0 | 0.79% | 744,780 |
| 2025-10-06 | 2025-10-02 | 0.023 | 37,239,000 | +0 | 0.79% | 856,497 |
| 2025-10-03 | 2025-09-30 | 0.027 | 37,239,000 | +0 | 0.79% | 1,005,453 |
| 2025-10-02 | 2025-09-29 | 0.028 | 37,239,000 | +0 | 0.79% | 1,042,692 |
| 2025-09-30 | 2025-09-26 | 0.026 | 37,239,000 | +0 | 0.79% | 968,214 |
| 2025-09-29 | 2025-09-25 | 0.026 | 37,239,000 | +0 | 0.79% | 968,214 |
| 2025-09-26 | 2025-09-24 | 0.027 | 37,239,000 | +0 | 0.79% | 1,005,453 |
| 2025-09-25 | 2025-09-23 | 0.026 | 37,239,000 | +0 | 0.79% | 968,214 |
| 2025-09-24 | 2025-09-22 | 0.028 | 37,239,000 | +0 | 0.79% | 1,042,692 |
| 2025-09-23 | 2025-09-19 | 0.026 | 37,239,000 | +0 | 0.79% | 968,214 |
| 2025-09-22 | 2025-09-18 | 0.026 | 37,239,000 | +0 | 0.79% | 968,214 |
| 2025-09-19 | 2025-09-17 | 0.025 | 37,239,000 | +0 | 0.79% | 930,975 |
| 2025-09-18 | 2025-09-16 | 0.023 | 37,239,000 | +0 | 0.79% | 856,497 |
| 2025-09-17 | 2025-09-15 | 0.026 | 37,239,000 | +0 | 0.79% | 968,214 |
| 2025-09-16 | 2025-09-12 | 0.029 | 37,239,000 | +0 | 0.79% | 1,079,931 |
| 2025-09-15 | 2025-09-11 | 0.029 | 37,239,000 | +0 | 0.79% | 1,079,931 |
| 2025-09-12 | 2025-09-10 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-09-11 | 2025-09-09 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-09-10 | 2025-09-08 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-09-09 | 2025-09-05 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-09-08 | 2025-09-04 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-09-05 | 2025-09-03 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-09-04 | 2025-09-02 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-09-03 | 2025-09-01 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-09-02 | 2025-08-29 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-09-01 | 2025-08-28 | 0.034 | 37,239,000 | +0 | 0.79% | 1,266,126 |
| 2025-08-29 | 2025-08-27 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-08-28 | 2025-08-26 | 0.034 | 37,239,000 | +0 | 0.79% | 1,266,126 |
| 2025-08-27 | 2025-08-25 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-08-26 | 2025-08-22 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-08-25 | 2025-08-21 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-08-22 | 2025-08-20 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-08-21 | 2025-08-19 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-08-20 | 2025-08-18 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-08-19 | 2025-08-15 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-08-18 | 2025-08-14 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-08-15 | 2025-08-13 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-08-14 | 2025-08-12 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-08-13 | 2025-08-11 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-08-12 | 2025-08-08 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-08-11 | 2025-08-07 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-08-08 | 2025-08-06 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-08-07 | 2025-08-05 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-08-06 | 2025-08-04 | 0.029 | 37,239,000 | +0 | 0.79% | 1,079,931 |
| 2025-08-05 | 2025-08-01 | 0.030 | 37,239,000 | +0 | 0.79% | 1,117,170 |
| 2025-08-04 | 2025-07-31 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-08-01 | 2025-07-30 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-07-31 | 2025-07-29 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-07-30 | 2025-07-28 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-07-29 | 2025-07-25 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-07-28 | 2025-07-24 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-07-25 | 2025-07-23 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-07-24 | 2025-07-22 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-07-23 | 2025-07-21 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-07-22 | 2025-07-18 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-07-21 | 2025-07-17 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-07-18 | 2025-07-16 | 0.034 | 37,239,000 | +0 | 0.79% | 1,266,126 |
| 2025-07-17 | 2025-07-15 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-07-16 | 2025-07-14 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-07-15 | 2025-07-11 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-07-14 | 2025-07-10 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-07-11 | 2025-07-09 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-07-10 | 2025-07-08 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-07-09 | 2025-07-07 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-07-08 | 2025-07-04 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-07-07 | 2025-07-03 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-07-04 | 2025-07-02 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-07-03 | 2025-06-30 | 0.031 | 37,239,000 | +0 | 0.79% | 1,154,409 |
| 2025-07-02 | 2025-06-27 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-06-30 | 2025-06-26 | 0.034 | 37,239,000 | +0 | 0.79% | 1,266,126 |
| 2025-06-27 | 2025-06-25 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-06-26 | 2025-06-24 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-06-25 | 2025-06-23 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-06-24 | 2025-06-20 | 0.033 | 37,239,000 | +0 | 0.79% | 1,228,887 |
| 2025-06-23 | 2025-06-19 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-06-20 | 2025-06-18 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-06-19 | 2025-06-17 | 0.034 | 37,239,000 | +0 | 0.79% | 1,266,126 |
| 2025-06-18 | 2025-06-16 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-06-17 | 2025-06-13 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-06-16 | 2025-06-12 | 0.032 | 37,239,000 | +0 | 0.79% | 1,191,648 |
| 2025-06-13 | 2025-06-11 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-06-12 | 2025-06-10 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-06-11 | 2025-06-09 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-06-10 | 2025-06-06 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-06-09 | 2025-06-05 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-06-06 | 2025-06-04 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-06-05 | 2025-06-03 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-06-04 | 2025-06-02 | 0.038 | 37,239,000 | +0 | 0.79% | 1,415,082 |
| 2025-06-03 | 2025-05-30 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-06-02 | 2025-05-29 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-30 | 2025-05-28 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-05-29 | 2025-05-27 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-05-28 | 2025-05-26 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-05-27 | 2025-05-23 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-26 | 2025-05-22 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-05-23 | 2025-05-21 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-22 | 2025-05-20 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-05-21 | 2025-05-19 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-05-20 | 2025-05-16 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-05-19 | 2025-05-15 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-05-16 | 2025-05-14 | 0.034 | 37,239,000 | +0 | 0.79% | 1,266,126 |
| 2025-05-15 | 2025-05-13 | 0.034 | 37,239,000 | +0 | 0.79% | 1,266,126 |
| 2025-05-14 | 2025-05-12 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-13 | 2025-05-09 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-12 | 2025-05-08 | 0.038 | 37,239,000 | +0 | 0.79% | 1,415,082 |
| 2025-05-09 | 2025-05-07 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-08 | 2025-05-06 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-07 | 2025-05-02 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-06 | 2025-04-30 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-05-02 | 2025-04-29 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-04-30 | 2025-04-28 | 0.039 | 37,239,000 | +0 | 0.79% | 1,452,321 |
| 2025-04-29 | 2025-04-25 | 0.038 | 37,239,000 | +0 | 0.79% | 1,415,082 |
| 2025-04-28 | 2025-04-24 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-04-25 | 2025-04-23 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-04-24 | 2025-04-22 | 0.037 | 37,239,000 | +0 | 0.79% | 1,377,843 |
| 2025-04-23 | 2025-04-17 | 0.038 | 37,239,000 | +0 | 0.79% | 1,415,082 |
| 2025-04-22 | 2025-04-16 | 0.039 | 37,239,000 | +0 | 0.79% | 1,452,321 |
| 2025-04-17 | 2025-04-15 | 0.040 | 37,239,000 | +0 | 0.79% | 1,489,560 |
| 2025-04-16 | 2025-04-14 | 0.040 | 37,239,000 | +0 | 0.79% | 1,489,560 |
| 2025-04-15 | 2025-04-11 | 0.040 | 37,239,000 | +0 | 0.79% | 1,489,560 |
| 2025-04-14 | 2025-04-10 | 0.039 | 37,239,000 | +0 | 0.79% | 1,452,321 |
| 2025-04-11 | 2025-04-09 | 0.041 | 37,239,000 | +0 | 0.79% | 1,526,799 |
| 2025-04-10 | 2025-04-08 | 0.040 | 37,239,000 | +0 | 0.79% | 1,489,560 |
| 2025-04-09 | 2025-04-07 | 0.041 | 37,239,000 | +0 | 0.79% | 1,526,799 |
| 2025-04-08 | 2025-04-03 | 0.047 | 37,239,000 | +0 | 0.79% | 1,750,233 |
| 2025-04-07 | 2025-04-02 | 0.049 | 37,239,000 | +0 | 0.79% | 1,824,711 |
| 2025-04-03 | 2025-04-01 | 0.048 | 37,239,000 | +0 | 0.79% | 1,787,472 |
| 2025-04-02 | 2025-03-31 | 0.048 | 37,239,000 | +0 | 0.79% | 1,787,472 |
| 2025-04-01 | 2025-03-28 | 0.050 | 37,239,000 | +0 | 0.79% | 1,861,950 |
| 2025-03-31 | 2025-03-27 | 0.045 | 37,239,000 | +0 | 0.79% | 1,675,755 |
| 2025-03-28 | 2025-03-26 | 0.047 | 37,239,000 | +0 | 0.79% | 1,750,233 |
| 2025-03-27 | 2025-03-25 | 0.044 | 37,239,000 | +0 | 0.79% | 1,638,516 |
| 2025-03-26 | 2025-03-24 | 0.042 | 37,239,000 | +0 | 0.79% | 1,564,038 |
| 2025-03-25 | 2025-03-21 | 0.042 | 37,239,000 | +0 | 0.79% | 1,564,038 |
| 2025-03-24 | 2025-03-20 | 0.041 | 37,239,000 | +0 | 0.79% | 1,526,799 |
| 2025-03-21 | 2025-03-19 | 0.041 | 37,239,000 | +0 | 0.79% | 1,526,799 |
| 2025-03-20 | 2025-03-18 | 0.039 | 37,239,000 | +0 | 0.79% | 1,452,321 |
| 2025-03-19 | 2025-03-17 | 0.038 | 37,239,000 | +0 | 0.79% | 1,415,082 |
| 2025-03-18 | 2025-03-14 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-03-17 | 2025-03-13 | 0.035 | 37,239,000 | +0 | 0.79% | 1,303,365 |
| 2025-03-14 | 2025-03-12 | 0.036 | 37,239,000 | +0 | 0.79% | 1,340,604 |
| 2025-03-13 | 2025-03-11 | 0.036 | 37,239,000 | +850,000 | 0.79% | 1,340,604 |
| 2025-03-12 | 2025-03-10 | 0.039 | 36,389,000 | +1,950,000 | 0.78% | 1,419,171 |
| 2025-03-03 | 2025-02-27 | 0.036 | 34,439,000 | +1,175,000 | 0.73% | 1,239,804 |
| 2025-02-19 | 2025-02-17 | 0.054 | 33,264,000 | -400,000 | 0.71% | 1,796,256 |
| 2024-08-07 | 2024-08-05 | 0.014 | 33,664,000 | -117,000 | 0.72% | 471,296 |
| 2023-10-06 | 2023-10-04 | 0.022 | 33,781,000 | -625,000 | 0.72% | 743,182 |
| 2023-08-21 | 2023-08-17 | 0.027 | 34,406,000 | -350,000 | 0.73% | 928,962 |
| 2022-07-04 | 2022-06-29 | 0.037 | 34,756,000 | -10,000 | 0.74% | 1,285,972 |
| 2022-06-23 | 2022-06-21 | 0.026 | 34,766,000 | -301,000 | 0.74% | 903,916 |
| 2022-06-21 | 2022-06-17 | 0.034 | 35,067,000 | +100,000 | 0.75% | 1,192,278 |
| 2022-06-14 | 2022-06-10 | 0.027 | 34,967,000 | -30,000 | 0.75% | 944,109 |
| 2022-06-10 | 2022-06-08 | 0.026 | 34,997,000 | -18,000 | 0.75% | 909,922 |
| 2022-04-22 | 2022-04-20 | 0.026 | 35,015,000 | -235,000 | 0.75% | 910,390 |
| 2022-04-11 | 2022-04-07 | 0.025 | 35,250,000 | -1,580,000 | 0.75% | 881,250 |
| 2022-02-09 | 2022-02-07 | 0.035 | 36,830,000 | +20,000 | 0.79% | 1,289,050 |
| 2022-01-17 | 2022-01-13 | 0.030 | 36,810,000 | -15,000 | 0.79% | 1,104,300 |
| 2021-12-20 | 2021-12-16 | 0.028 | 36,825,000 | +40,000 | 0.79% | 1,031,100 |
| 2021-12-09 | 2021-12-07 | 0.032 | 36,785,000 | -175,000 | 0.78% | 1,177,120 |
| 2021-12-08 | 2021-12-06 | 0.031 | 36,960,000 | -3,000,000 | 0.79% | 1,145,760 |
| 2021-12-06 | 2021-12-02 | 0.037 | 39,960,000 | +10,000 | 0.85% | 1,478,520 |
| 2021-12-01 | 2021-11-29 | 0.032 | 39,950,000 | -3,000,000 | 0.85% | 1,278,400 |
| 2021-11-26 | 2021-11-24 | 0.032 | 42,950,000 | -5,000,000 | 0.92% | 1,374,400 |
| 2021-11-03 | 2021-11-01 | 0.040 | 47,950,000 | -10,000 | 1.02% | 1,918,000 |
| 2021-10-11 | 2021-10-07 | 0.040 | 47,960,000 | -20,000 | 1.02% | 1,918,400 |
| 2021-10-06 | 2021-10-04 | 0.036 | 47,980,000 | -500,000 | 1.02% | 1,727,280 |
| 2021-09-14 | 2021-09-10 | 0.050 | 48,480,000 | -10,000 | 1.03% | 2,424,000 |
| 2021-08-24 | 2021-08-20 | 0.041 | 48,490,000 | +10,000 | 1.03% | 1,988,090 |
| 2021-07-21 | 2021-07-19 | 0.060 | 48,480,000 | -20,000 | 1.03% | 2,908,800 |
| 2021-07-15 | 2021-07-13 | 0.063 | 48,500,000 | -295,000 | 1.03% | 3,055,500 |
| 2021-07-08 | 2021-07-06 | 0.063 | 48,795,000 | -15,000 | 1.04% | 3,074,085 |
| 2021-07-06 | 2021-07-02 | 0.060 | 48,810,000 | -15,000 | 1.04% | 2,928,600 |
| 2021-07-05 | 2021-06-30 | 0.059 | 48,825,000 | -110,000 | 1.04% | 2,880,675 |
| 2021-06-28 | 2021-06-24 | 0.051 | 48,935,000 | -10,000 | 1.04% | 2,495,685 |
| 2021-06-24 | 2021-06-22 | 0.052 | 48,945,000 | -10,000 | 1.04% | 2,545,140 |
| 2021-06-23 | 2021-06-21 | 0.049 | 48,955,000 | -15,000 | 1.04% | 2,398,795 |
| 2021-06-11 | 2021-06-09 | 0.049 | 48,970,000 | -20,000 | 1.05% | 2,399,530 |
| 2021-06-08 | 2021-06-04 | 0.047 | 48,990,000 | -15,000 | 1.05% | 2,302,530 |
| 2021-05-25 | 2021-05-21 | 0.045 | 49,005,000 | +5,000 | 1.05% | 2,205,225 |
| 2021-02-17 | 2021-02-11 | 0.071 | 49,000,000 | +1,400,000 | 1.05% | 3,479,000 |
| 2020-12-16 | 2020-12-14 | 0.031 | 47,600,000 | -30,000 | 1.02% | 1,475,600 |
| 2020-09-28 | 2020-09-24 | 0.030 | 47,630,000 | +20,000 | 1.02% | 1,428,900 |
| 2020-09-25 | 2020-09-23 | 0.031 | 47,610,000 | +25,000 | 1.02% | 1,475,910 |
| 2020-07-09 | 2020-07-07 | 0.020 | 47,585,000 | -100,000 | 1.02% | 951,700 |
| 2020-06-09 | 2020-06-05 | 0.024 | 47,685,000 | +20,000 | 1.02% | 1,144,440 |
| 2020-06-08 | 2020-06-04 | 0.023 | 47,665,000 | +235,000 | 1.02% | 1,096,295 |
| 2019-11-14 | 2019-11-12 | 0.045 | 47,430,000 | -25,000 | 1.02% | 2,134,350 |
| 2019-08-29 | 2019-08-27 | 0.056 | 47,455,000 | -35,000 | 1.02% | 2,657,480 |
| 2019-06-27 | 2019-06-25 | 0.062 | 47,490,000 | -30,000 | 1.02% | 2,944,380 |
| 2019-06-12 | 2019-06-10 | 0.051 | 47,520,000 | +30,000 | 1.02% | 2,423,520 |
| 2019-03-06 | 2019-03-04 | 0.071 | 47,490,000 | +30,000 | 1.02% | 3,371,790 |
| 2018-11-05 | 2018-11-01 | 0.078 | 47,460,000 | +65,000 | 1.02% | 3,701,880 |
| 2018-09-10 | 2018-09-06 | 0.087 | 47,395,000 | +30,000 | 1.01% | 4,123,365 |
| 2018-08-21 | 2018-08-17 | 0.084 | 47,365,000 | +220,000 | 1.01% | 3,978,660 |
| 2018-08-17 | 2018-08-15 | 0.081 | 47,145,000 | +30,000 | 1.01% | 3,818,745 |
| 2018-08-16 | 2018-08-14 | 0.086 | 47,115,000 | +20,000 | 1.01% | 4,051,890 |
| 2018-08-14 | 2018-08-10 | 0.094 | 47,095,000 | +85,000 | 1.01% | 4,426,930 |
| 2018-08-13 | 2018-08-09 | 0.094 | 47,010,000 | +100,000 | 1.01% | 4,418,940 |
| 2018-07-31 | 2018-07-27 | 0.107 | 46,910,000 | -20,000 | 1.00% | 5,019,370 |
| 2018-07-20 | 2018-07-18 | 0.097 | 46,930,000 | +100,000 | 1.00% | 4,552,210 |
| 2018-07-17 | 2018-07-13 | 0.101 | 46,830,000 | +20,000 | 1.00% | 4,729,830 |
| 2018-07-13 | 2018-07-11 | 0.107 | 46,810,000 | +20,000 | 1.00% | 5,008,670 |
| 2018-07-12 | 2018-07-10 | 0.109 | 46,790,000 | +20,000 | 1.00% | 5,100,110 |
| 2018-07-11 | 2018-07-09 | 0.104 | 46,770,000 | +10,000 | 1.00% | 4,864,080 |
| 2018-06-08 | 2018-06-06 | 0.155 | 46,760,000 | +300,000 | 1.00% | 7,247,800 |
| 2018-05-24 | 2018-05-21 | 0.153 | 46,460,000 | +20,000 | 0.99% | 7,108,380 |
| 2018-05-07 | 2018-05-03 | 0.155 | 46,440,000 | +150,000 | 0.99% | 7,198,200 |
| 2018-03-27 | 2018-03-23 | 0.188 | 46,290,000 | +285,000 | 0.99% | 8,702,520 |
| 2018-03-23 | 2018-03-21 | 0.201 | 46,005,000 | -1,150,000 | 0.98% | 9,247,005 |
| 2018-03-21 | 2018-03-19 | 0.185 | 47,155,000 | -300,000 | 1.01% | 8,723,675 |
| 2018-03-20 | 2018-03-16 | 0.184 | 47,455,000 | +200,000 | 1.02% | 8,731,720 |
| 2018-02-22 | 2018-02-20 | 0.188 | 47,255,000 | +100,000 | 1.01% | 8,883,940 |
| 2017-08-11 | 2017-08-09 | 0.305 | 47,155,000 | +1,820,000 | 1.02% | 14,382,275 |
| 2017-08-10 | 2017-08-08 | 0.305 | 45,335,000 | +280,000 | 0.98% | 13,827,175 |
| 2017-08-09 | 2017-08-07 | 0.305 | 45,055,000 | +20,000 | 0.97% | 13,741,775 |
| 2017-08-08 | 2017-08-04 | 0.300 | 45,035,000 | -30,000 | 0.97% | 13,510,500 |
| 2017-08-07 | 2017-08-03 | 0.295 | 45,065,000 | +780,000 | 0.97% | 13,294,175 |
| 2017-08-04 | 2017-08-02 | 0.300 | 44,285,000 | +1,190,000 | 0.96% | 13,285,500 |
| 2017-08-03 | 2017-08-01 | 0.300 | 43,095,000 | +1,250,000 | 0.93% | 12,928,500 |
| 2017-08-01 | 2017-07-28 | 0.330 | 41,845,000 | -970,000 | 0.90% | 13,808,850 |
| 2017-07-31 | 2017-07-27 | 0.345 | 42,815,000 | +4,600,000 | 0.92% | 14,771,175 |
| 2017-07-28 | 2017-07-26 | 0.310 | 38,215,000 | +1,060,000 | 0.83% | 11,846,650 |
| 2017-07-25 | 2017-07-21 | 0.300 | 37,155,000 | -9,180,000 | 0.80% | 11,146,500 |
| 2017-07-21 | 2017-07-19 | 0.205 | 46,335,000 | -1,450,000 | 1.00% | 9,498,675 |
| 2017-07-20 | 2017-07-18 | 0.213 | 47,785,000 | -1,230,000 | 1.03% | 10,178,205 |
| 2017-07-19 | 2017-07-17 | 0.220 | 49,015,000 | -1,560,000 | 1.06% | 10,783,300 |
| 2017-07-18 | 2017-07-14 | 0.230 | 50,575,000 | -480,000 | 1.19% | 11,632,250 |
| 2017-07-14 | 2017-07-12 | 0.214 | 51,055,000 | -840,000 | 1.20% | 10,925,770 |
| 2017-07-13 | 2017-07-11 | 0.234 | 51,895,000 | +50,000 | 1.22% | 12,143,430 |
| 2017-07-12 | 2017-07-10 | 0.270 | 51,845,000 | +1,010,000 | 1.22% | 13,998,150 |
| 2017-07-11 | 2017-07-07 | 0.265 | 50,835,000 | -95,000 | 1.20% | 13,471,275 |
| 2017-07-07 | 2017-07-05 | 0.265 | 50,930,000 | -400,000 | 1.20% | 13,496,450 |
| 2017-07-06 | 2017-07-04 | 0.265 | 51,330,000 | -1,150,000 | 1.21% | 13,602,450 |
| 2017-07-04 | 2017-06-30 | 0.310 | 52,480,000 | -165,000 | 1.24% | 16,268,800 |
| 2017-07-03 | 2017-06-29 | 0.300 | 52,645,000 | -40,000 | 1.24% | 15,793,500 |
| 2017-06-30 | 2017-06-28 | 0.305 | 52,685,000 | +230,000 | 1.24% | 16,068,925 |
| 2017-06-29 | 2017-06-27 | 0.280 | 52,455,000 | -200,000 | 1.24% | 14,687,400 |
| 2017-06-28 | 2017-06-26 | 0.290 | 52,655,000 | -100,000 | 1.24% | 15,269,950 |
| 2017-06-27 | 2017-06-23 | 0.280 | 52,755,000 | -240,000 | 1.24% | 14,771,400 |
| 2017-06-26 | 2017-06-22 | 0.380 | 52,995,000 | +45,000 | 1.25% | 20,138,100 |
| 2017-06-23 | 2017-06-21 | 0.400 | 52,950,000 | +40,000 | 1.25% | 21,180,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 52,910,000 | +200,000 | 1.25% | 20,899,450 |
| 2017-06-20 | 2017-06-16 | 0.540 | 52,710,000 | +400,000 | 1.24% | 28,463,400 |
| 2017-06-19 | 2017-06-15 | 0.570 | 52,310,000 | -85,000 | 1.23% | 29,816,700 |
| 2017-06-15 | 2017-06-13 | 0.570 | 52,395,000 | +1,200,000 | 1.24% | 29,865,150 |
| 2017-06-13 | 2017-06-09 | 0.640 | 51,195,000 | +50,000 | 1.21% | 32,764,800 |
| 2017-06-12 | 2017-06-08 | 0.650 | 51,145,000 | -20,000 | 1.21% | 33,244,250 |
| 2017-06-08 | 2017-06-06 | 0.570 | 51,165,000 | +105,000 | 1.21% | 29,164,050 |
| 2017-06-05 | 2017-06-01 | 0.510 | 51,060,000 | -320,000 | 1.20% | 26,040,600 |
| 2017-06-02 | 2017-05-31 | 0.570 | 51,380,000 | -100,000 | 1.21% | 29,286,600 |
| 2017-06-01 | 2017-05-29 | 0.560 | 51,480,000 | +500,000 | 1.21% | 28,828,800 |
| 2017-05-31 | 2017-05-26 | 0.600 | 50,980,000 | +100,000 | 1.20% | 30,588,000 |
| 2017-05-29 | 2017-05-25 | 0.660 | 50,880,000 | +200,000 | 1.20% | 33,580,800 |
| 2017-05-26 | 2017-05-24 | 0.670 | 50,680,000 | -80,000 | 1.20% | 33,955,600 |
| 2017-05-25 | 2017-05-23 | 0.590 | 50,760,000 | +690,000 | 1.20% | 29,948,400 |
| 2017-05-24 | 2017-05-22 | 0.620 | 50,070,000 | -150,000 | 1.18% | 31,043,400 |
| 2017-05-23 | 2017-05-19 | 0.410 | 50,220,000 | +4,398,000 | 1.18% | 20,590,200 |
| 2017-05-22 | 2017-05-18 | 0.390 | 45,822,000 | -565,000 | 1.08% | 17,870,580 |
| 2017-05-19 | 2017-05-17 | 0.380 | 46,387,000 | +2,385,000 | 1.09% | 17,627,060 |
| 2017-05-18 | 2017-05-16 | 0.310 | 44,002,000 | +1,400,000 | 1.04% | 13,640,620 |
| 2017-05-17 | 2017-05-15 | 0.305 | 42,602,000 | -300,000 | 1.00% | 12,993,610 |
| 2017-05-15 | 2017-05-11 | 0.310 | 42,902,000 | +500,000 | 1.01% | 13,299,620 |
| 2017-05-12 | 2017-05-10 | 0.295 | 42,402,000 | +145,000 | 1.00% | 12,508,590 |
| 2017-05-11 | 2017-05-09 | 0.310 | 42,257,000 | +1,200,000 | 1.00% | 13,099,670 |
| 2017-05-10 | 2017-05-08 | 0.290 | 41,057,000 | -1,700,000 | 0.97% | 11,906,530 |
| 2017-05-09 | 2017-05-05 | 0.300 | 42,757,000 | +2,280,000 | 1.02% | 12,827,100 |
| 2017-05-08 | 2017-05-04 | 0.255 | 40,477,000 | +3,975,000 | 0.96% | 10,321,635 |
| 2017-05-04 | 2017-04-28 | 0.213 | 36,502,000 | -1,500,000 | 0.89% | 7,774,926 |
| 2017-05-02 | 2017-04-27 | 0.240 | 38,002,000 | -1,980,000 | 0.92% | 9,120,480 |
| 2017-04-28 | 2017-04-26 | 0.265 | 39,982,000 | -2,930,000 | 0.97% | 10,595,230 |
| 2017-04-27 | 2017-04-25 | 0.275 | 42,912,000 | -8,589,000 | 1.04% | 11,800,800 |
| 2017-04-12 | 2017-04-10 | 0.138 | 51,501,000 | -50,000 | 1.25% | 7,107,138 |
| 2017-04-11 | 2017-04-07 | 0.138 | 51,551,000 | -90,000 | 1.65% | 7,114,038 |
| 2017-04-07 | 2017-04-05 | 0.134 | 51,641,000 | -300,000 | 1.66% | 6,919,894 |
| 2017-03-31 | 2017-03-29 | 0.104 | 51,941,000 | +400,000 | 1.66% | 5,401,864 |
| 2017-03-30 | 2017-03-28 | 0.117 | 51,541,000 | -720,000 | 1.65% | 6,030,297 |
| 2017-02-27 | 2017-02-23 | 0.082 | 52,261,000 | +380,000 | 1.68% | 4,285,402 |
| 2017-01-25 | 2017-01-23 | 0.081 | 51,881,000 | +38,272,000 | 1.66% | 4,202,361 |
| 2017-01-24 | 2017-01-20 | 0.081 | 13,609,000 | -1,000,000 | 0.44% | 1,102,329 |
| 2017-01-23 | 2017-01-19 | 0.082 | 14,609,000 | -800,000 | 0.47% | 1,197,938 |
| 2016-09-09 | 2016-09-07 | 0.089 | 15,409,000 | -1,000,000 | 0.49% | 1,371,401 |
| 2016-08-26 | 2016-08-24 | 0.091 | 16,409,000 | -445,000 | 0.53% | 1,493,219 |
| 2016-07-22 | 2016-07-20 | 0.097 | 16,854,000 | -760,000 | 0.54% | 1,634,838 |
| 2016-05-17 | 2016-05-13 | 0.098 | 17,614,000 | -340,000 | 0.56% | 1,726,172 |
| 2016-05-04 | 2016-04-29 | 0.101 | 17,954,000 | -570,000 | 0.58% | 1,813,354 |
| 2016-05-03 | 2016-04-28 | 0.100 | 18,524,000 | -1,415,000 | 0.59% | 1,852,400 |
| 2016-03-29 | 2016-03-23 | 0.099 | 19,939,000 | +6,205,000 | 0.64% | 1,973,961 |
| 2016-03-16 | 2016-03-14 | 0.109 | 13,734,000 | +590,000 | 0.44% | 1,497,006 |
| 2016-03-15 | 2016-03-11 | 0.103 | 13,144,000 | +9,545,000 | 0.42% | 1,353,832 |
| 2016-02-15 | 2016-02-11 | 0.081 | 3,599,000 | -20,000 | 0.12% | 291,519 |
| 2016-01-07 | 2016-01-05 | 0.109 | 3,619,000 | -300,000 | 0.12% | 394,471 |
| 2015-12-29 | 2015-12-24 | 0.108 | 3,919,000 | +500,000 | 0.13% | 423,252 |
| 2015-10-20 | 2015-10-16 | 0.121 | 3,419,000 | -500,000 | 0.11% | 413,699 |
| 2015-08-25 | 2015-08-21 | 0.108 | 3,919,000 | -25,000 | 0.13% | 423,252 |
| 2015-07-10 | 2015-07-08 | 0.083 | 3,944,000 | +505,000 | 0.13% | 327,352 |
| 2015-06-30 | 2015-06-26 | 0.185 | 3,439,000 | -40,000 | 0.11% | 636,215 |
| 2015-06-29 | 2015-06-25 | 0.191 | 3,479,000 | +15,000 | 0.11% | 664,489 |
| 2015-06-19 | 2015-06-17 | 0.194 | 3,464,000 | +500,000 | 0.11% | 672,016 |
| 2015-06-08 | 2015-06-04 | 0.234 | 2,964,000 | +20,000 | 0.09% | 693,576 |
| 2015-06-03 | 2015-06-01 | 0.275 | 2,944,000 | -20,000 | 0.11% | 809,600 |
| 2015-06-02 | 2015-05-29 | 0.250 | 2,964,000 | +240,000 | 0.11% | 741,000 |
| 2015-05-28 | 2015-05-26 | 0.220 | 2,724,000 | -520,000 | 0.12% | 599,280 |
| 2015-05-26 | 2015-05-21 | 0.203 | 3,244,000 | -480,000 | 0.15% | 658,532 |
| 2015-05-19 | 2015-05-15 | 0.160 | 3,724,000 | +200,000 | 0.17% | 595,840 |
| 2015-04-23 | 2015-04-21 | 0.142 | 3,524,000 | -9,000 | 0.16% | 500,408 |
| 2015-04-15 | 2015-04-13 | 0.170 | 3,533,000 | +1,145,000 | 0.16% | 600,610 |
| 2014-09-05 | 2014-09-03 | 0.170 | 2,388,000 | -5,000 | 0.11% | 405,960 |
| 2014-09-03 | 2014-09-01 | 0.146 | 2,393,000 | +505,000 | 0.11% | 349,378 |
| 2014-07-23 | 2014-07-21 | 0.275 | 1,888,000 | +5,000 | 0.09% | 519,200 |
| 2014-06-30 | 2014-06-26 | 0.285 | 1,883,000 | -93,000 | 0.08% | 536,655 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,976,000 | +300,000 | 0.09% | 711,360 |
| 2014-06-04 | 2014-05-30 | 0.385 | 1,676,000 | +175,000 | 0.08% | 645,260 |
| 2014-05-27 | 2014-05-23 | 0.360 | 1,501,000 | +125,000 | 0.07% | 540,360 |
| 2014-05-23 | 2014-05-21 | 0.365 | 1,376,000 | -40,000 | 0.06% | 502,240 |
| 2014-04-29 | 2014-04-25 | 0.380 | 1,416,000 | +200,000 | 0.06% | 538,080 |
| 2014-04-15 | 2014-04-11 | 0.410 | 1,216,000 | -320,000 | 0.05% | 498,560 |
| 2014-04-08 | 2014-04-04 | 0.375 | 1,536,000 | -30,000 | 0.07% | 576,000 |
| 2014-04-03 | 2014-04-01 | 0.365 | 1,566,000 | -200,000 | 0.07% | 571,590 |
| 2014-03-24 | 2014-03-20 | 0.380 | 1,766,000 | -5,000 | 0.08% | 671,080 |
| 2014-03-20 | 2014-03-18 | 0.340 | 1,771,000 | +50,000 | 0.08% | 602,140 |
| 2014-03-17 | 2014-03-13 | 0.365 | 1,721,000 | -65,000 | 0.08% | 628,165 |
| 2014-03-14 | 2014-03-12 | 0.380 | 1,786,000 | +300,000 | 0.08% | 678,680 |
| 2014-03-13 | 2014-03-11 | 0.405 | 1,486,000 | +5,000 | 0.07% | 601,830 |
| 2014-03-12 | 2014-03-10 | 0.415 | 1,481,000 | +65,000 | 0.07% | 614,615 |
| 2014-03-10 | 2014-03-06 | 0.390 | 1,416,000 | -140,000 | 0.07% | 552,240 |
| 2014-03-07 | 2014-03-05 | 0.390 | 1,556,000 | +140,000 | 0.07% | 606,840 |
| 2014-03-06 | 2014-03-04 | 0.435 | 1,416,000 | -280,000 | 0.07% | 615,960 |
| 2014-02-19 | 2014-02-17 | 0.280 | 1,696,000 | -5,000 | 0.08% | 474,880 |
| 2014-02-11 | 2014-02-07 | 0.290 | 1,701,000 | -10,000 | 0.08% | 493,290 |
| 2014-02-05 | 2014-01-30 | 0.325 | 1,711,000 | +400,000 | 0.08% | 556,075 |
| 2014-02-04 | 2014-01-28 | 0.325 | 1,311,000 | -50,000 | 0.06% | 426,075 |
| 2014-01-29 | 2014-01-27 | 0.270 | 1,361,000 | +50,000 | 0.06% | 367,470 |
| 2014-01-27 | 2014-01-23 | 0.335 | 1,311,000 | -55,000 | 0.06% | 439,185 |
| 2014-01-24 | 2014-01-22 | 0.350 | 1,366,000 | +5,000 | 0.06% | 478,100 |
| 2014-01-23 | 2014-01-21 | 0.380 | 1,361,000 | -250,000 | 0.06% | 517,180 |
| 2014-01-22 | 2014-01-20 | 0.380 | 1,611,000 | +15,000 | 0.08% | 612,180 |
| 2014-01-21 | 2014-01-17 | 0.360 | 1,596,000 | -120,000 | 0.08% | 574,560 |
| 2014-01-20 | 2014-01-16 | 0.365 | 1,716,000 | +100,000 | 0.08% | 626,340 |
| 2014-01-17 | 2014-01-15 | 0.380 | 1,616,000 | -60,000 | 0.08% | 614,080 |
| 2014-01-10 | 2014-01-08 | 0.400 | 1,676,000 | -5,000 | 0.09% | 670,400 |
| 2014-01-07 | 2014-01-03 | 0.385 | 1,681,000 | +355,000 | 0.09% | 647,185 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,326,000 | -1,625,000 | 0.07% | 530,400 |
| 2014-01-03 | 2013-12-31 | 0.375 | 2,951,000 | +1,655,000 | 0.16% | 1,106,625 |
| 2014-01-02 | 2013-12-27 | 0.330 | 1,296,000 | -270,000 | 0.07% | 427,680 |
| 2013-12-30 | 2013-12-24 | 0.235 | 1,566,000 | +310,000 | 0.08% | 368,010 |
| 2013-12-27 | 2013-12-20 | 0.159 | 1,256,000 | -250,000 | 0.07% | 199,704 |
| 2013-12-23 | 2013-12-19 | 0.110 | 1,506,000 | -3,990,000 | 0.08% | 165,660 |
| 2013-12-16 | 2013-12-12 | 0.087 | 5,496,000 | +500,000 | 0.30% | 478,152 |
| 2013-12-12 | 2013-12-10 | 0.095 | 4,996,000 | +200,000 | 0.27% | 474,620 |
| 2013-12-11 | 2013-12-09 | 0.097 | 4,796,000 | -545,000 | 0.26% | 465,212 |
| 2013-12-06 | 2013-12-04 | 0.087 | 5,341,000 | +545,000 | 0.29% | 464,667 |
| 2013-12-03 | 2013-11-29 | 0.082 | 4,796,000 | +140,000 | 0.26% | 393,272 |
| 2013-11-29 | 2013-11-27 | 0.083 | 4,656,000 | +160,000 | 0.25% | 386,448 |
| 2013-11-28 | 2013-11-26 | 0.085 | 4,496,000 | +400,000 | 0.24% | 382,160 |
| 2013-11-25 | 2013-11-21 | 0.087 | 4,096,000 | +100,000 | 0.22% | 356,352 |
| 2013-11-12 | 2013-11-08 | 0.086 | 3,996,000 | +300,000 | 0.22% | 343,656 |
| 2013-11-07 | 2013-11-05 | 0.089 | 3,696,000 | +200,000 | 0.20% | 328,944 |
| 2013-11-04 | 2013-10-31 | 0.087 | 3,496,000 | +1,390,000 | 0.19% | 304,152 |
| 2013-10-31 | 2013-10-29 | 0.090 | 2,106,000 | +1,100,000 | 0.11% | 189,540 |
| 2013-10-30 | 2013-10-28 | 0.108 | 1,006,000 | -990,000 | 0.05% | 108,648 |
| 2013-10-29 | 2013-10-25 | 0.086 | 1,996,000 | -400,000 | 0.11% | 171,656 |
| 2013-10-22 | 2013-10-18 | 0.080 | 2,396,000 | +190,000 | 0.13% | 191,680 |
| 2013-10-21 | 2013-10-17 | 0.080 | 2,206,000 | +190,000 | 0.12% | 176,480 |
| 2013-10-17 | 2013-10-15 | 0.090 | 2,016,000 | +10,000 | 0.11% | 181,440 |
| 2013-10-15 | 2013-10-10 | 0.086 | 2,006,000 | +1,000,000 | 0.11% | 172,516 |
| 2013-10-11 | 2013-10-09 | 0.090 | 1,006,000 | +10,000 | 0.05% | 90,540 |
| 2013-10-10 | 2013-10-08 | 0.099 | 996,000 | -3,800,000 | 0.05% | 98,604 |
| 2013-09-24 | 2013-09-19 | 0.078 | 4,796,000 | +100,000 | 0.26% | 374,088 |
| 2013-09-19 | 2013-09-17 | 0.073 | 4,696,000 | +30,000 | 0.25% | 342,808 |
| 2013-07-18 | 2013-07-16 | 0.058 | 4,666,000 | +40,000 | 0.25% | 270,628 |
| 2013-07-03 | 2013-06-28 | 0.060 | 4,626,000 | +30,000 | 0.25% | 277,560 |
| 2013-06-04 | 2013-05-31 | 0.062 | 4,596,000 | +10,000 | 0.25% | 284,952 |
| 2013-05-30 | 2013-05-28 | 0.058 | 4,586,000 | +190,000 | 0.25% | 265,988 |
| 2013-05-29 | 2013-05-27 | 0.059 | 4,396,000 | +50,000 | 0.24% | 259,364 |
| 2013-05-28 | 2013-05-24 | 0.059 | 4,346,000 | +45,000 | 0.23% | 256,414 |
| 2013-05-23 | 2013-05-21 | 0.063 | 4,301,000 | +5,000 | 0.23% | 270,963 |
| 2013-04-22 | 2013-04-18 | 0.050 | 4,296,000 | -564,000 | 0.23% | 214,800 |
| 2013-03-04 | 2013-02-28 | 0.068 | 4,860,000 | +5,000 | 0.26% | 330,480 |
| 2013-03-01 | 2013-02-27 | 0.066 | 4,855,000 | +35,000 | 0.26% | 320,430 |
| 2013-02-22 | 2013-02-20 | 0.072 | 4,820,000 | +25,000 | 0.26% | 347,040 |
| 2013-02-21 | 2013-02-19 | 0.079 | 4,795,000 | +10,000 | 0.26% | 378,805 |
| 2013-02-14 | 2013-02-07 | 0.071 | 4,785,000 | +25,000 | 0.26% | 339,735 |
| 2013-02-01 | 2013-01-30 | 0.073 | 4,760,000 | +200,000 | 0.26% | 347,480 |
| 2013-01-30 | 2013-01-28 | 0.069 | 4,560,000 | +300,000 | 0.25% | 314,640 |
| 2013-01-29 | 2013-01-25 | 0.072 | 4,260,000 | +200,000 | 0.23% | 306,720 |
| 2013-01-25 | 2013-01-23 | 0.080 | 4,060,000 | +300,000 | 0.22% | 324,800 |
| 2013-01-24 | 2013-01-22 | 0.085 | 3,760,000 | +200,000 | 0.20% | 319,600 |
| 2013-01-22 | 2013-01-18 | 0.082 | 3,560,000 | +25,000 | 0.19% | 291,920 |
| 2013-01-15 | 2013-01-11 | 0.082 | 3,535,000 | +275,000 | 0.19% | 289,870 |
| 2013-01-14 | 2013-01-10 | 0.080 | 3,260,000 | +145,000 | 0.18% | 260,800 |
| 2013-01-11 | 2013-01-09 | 0.087 | 3,115,000 | +55,000 | 0.17% | 271,005 |
| 2013-01-10 | 2013-01-08 | 0.080 | 3,060,000 | +400,000 | 0.17% | 244,800 |
| 2013-01-09 | 2013-01-07 | 0.084 | 2,660,000 | +100,000 | 0.14% | 223,440 |
| 2013-01-03 | 2012-12-31 | 0.085 | 2,560,000 | +100,000 | 0.14% | 217,600 |
| 2013-01-02 | 2012-12-27 | 0.078 | 2,460,000 | +200,000 | 0.13% | 191,880 |
| 2012-12-18 | 2012-12-14 | 0.085 | 2,260,000 | +100,000 | 0.12% | 192,100 |
| 2012-12-14 | 2012-12-12 | 0.084 | 2,160,000 | +100,000 | 0.12% | 181,440 |
| 2012-12-12 | 2012-12-10 | 0.089 | 2,060,000 | +100,000 | 0.11% | 183,340 |
| 2012-12-11 | 2012-12-07 | 0.090 | 1,960,000 | +200,000 | 0.11% | 176,400 |
| 2012-12-10 | 2012-12-06 | 0.090 | 1,760,000 | +200,000 | 0.09% | 158,400 |
| 2012-05-22 | 2012-05-18 | 0.295 | 1,560,000 | -48,000 | 0.08% | 460,200 |
| 2012-04-12 | 2012-04-10 | 0.305 | 1,608,000 | -1,500 | 0.09% | 490,440 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,609,500 | -6,603,000 | 0.09% | 426,518 |
| 2012-02-28 | 2012-02-24 | 0.505 | 8,212,500 | +6,570,000 | 0.44% | 4,147,312 |
| 2012-02-22 | 2012-02-20 | 0.490 | 1,642,500 | -60,000 | 0.09% | 804,825 |
| 2012-02-17 | 2012-02-15 | 0.530 | 1,702,500 | -63,000 | 0.09% | 902,325 |
| 2012-02-16 | 2012-02-14 | 0.540 | 1,765,500 | -48,000 | 0.10% | 953,370 |
| 2012-02-13 | 2012-02-09 | 0.500 | 1,813,500 | -60,000 | 0.10% | 906,750 |
| 2012-02-09 | 2012-02-07 | 0.510 | 1,873,500 | -204,000 | 0.10% | 955,485 |
| 2011-12-07 | 2011-12-05 | 0.305 | 2,077,500 | -1,449,000 | 0.11% | 633,638 |
| 2011-11-04 | 2011-11-02 | 0.350 | 3,526,500 | +1,449,000 | 0.19% | 1,234,275 |
| 2011-09-05 | 2011-09-01 | 0.435 | 2,077,500 | +468,000 | 0.11% | 903,712 |
| 2011-08-19 | 2011-08-17 | 0.510 | 1,609,500 | +192,000 | 0.09% | 820,845 |
| 2011-08-12 | 2011-08-10 | 0.545 | 1,417,500 | +186,000 | 0.08% | 772,538 |
| 2011-08-09 | 2011-08-05 | 0.700 | 1,231,500 | -6,300,000 | 0.07% | 862,050 |
| 2011-08-02 | 2011-07-29 | 1.025 | 7,531,500 | +1,500,000 | 0.41% | 7,719,787 |
| 2011-07-27 | 2011-07-25 | 1.180 | 6,031,500 | +4,800,000 | 0.33% | 7,117,170 |
| 2011-07-26 | 2011-07-22 | 1.150 | 1,231,500 | +51,000 | 0.07% | 1,416,225 |
| 2011-07-22 | 2011-07-20 | 1.040 | 1,180,500 | +6,000 | 0.07% | 1,227,720 |
| 2011-07-20 | 2011-07-18 | 1.040 | 1,174,500 | +3,000 | 0.06% | 1,221,480 |
| 2011-07-13 | 2011-07-11 | 1.045 | 1,171,500 | +3,000 | 0.06% | 1,224,218 |
| 2011-07-12 | 2011-07-08 | 1.065 | 1,168,500 | +249,000 | 0.06% | 1,244,452 |
| 2011-07-04 | 2011-06-29 | 1.060 | 919,500 | +3,000 | 0.05% | 974,670 |
| 2011-06-02 | 2011-05-31 | 1.250 | 916,500 | -36,000 | 0.05% | 1,145,625 |
| 2011-05-30 | 2011-05-26 | 1.015 | 952,500 | +18,000 | 0.05% | 966,788 |
| 2011-05-27 | 2011-05-25 | 1.010 | 934,500 | -9,903,000 | 0.05% | 943,845 |
| 2011-05-26 | 2011-05-24 | 1.210 | 10,837,500 | -2,970,000 | 0.60% | 13,113,375 |
| 2011-05-25 | 2011-05-23 | 1.275 | 13,807,500 | -1,098,000 | 0.76% | 17,604,562 |
| 2011-05-20 | 2011-05-18 | 1.400 | 14,905,500 | +9,000 | 0.82% | 20,867,700 |
| 2011-05-19 | 2011-05-17 | 1.350 | 14,896,500 | -27,000 | 0.82% | 20,110,275 |
| 2011-05-17 | 2011-05-13 | 1.375 | 14,923,500 | +219,000 | 0.82% | 20,519,812 |
| 2011-05-16 | 2011-05-12 | 1.300 | 14,704,500 | +9,000 | 0.81% | 19,115,850 |
| 2011-05-13 | 2011-05-11 | 1.400 | 14,695,500 | +9,000 | 0.81% | 20,573,700 |
| 2011-05-12 | 2011-05-09 | 1.525 | 14,686,500 | +3,000 | 0.81% | 22,396,912 |
| 2011-05-11 | 2011-05-06 | 1.500 | 14,683,500 | +114,000 | 0.81% | 22,025,250 |
| 2011-05-09 | 2011-05-05 | 1.500 | 14,569,500 | +114,000 | 0.80% | 21,854,250 |
| 2011-05-04 | 2011-04-29 | 1.600 | 14,455,500 | +198,000 | 0.80% | 23,128,800 |
| 2011-05-03 | 2011-04-28 | 1.525 | 14,257,500 | -132,000 | 0.79% | 21,742,688 |
| 2011-04-29 | 2011-04-27 | 1.575 | 14,389,500 | -1,500,000 | 0.79% | 22,663,462 |
| 2011-04-26 | 2011-04-20 | 1.650 | 15,889,500 | +24,000 | 0.88% | 26,217,675 |
| 2011-04-15 | 2011-04-13 | 1.750 | 15,865,500 | +48,000 | 0.87% | 27,764,625 |
| 2011-04-14 | 2011-04-12 | 1.775 | 15,817,500 | +24,000 | 0.87% | 28,076,062 |
| 2011-04-13 | 2011-04-11 | 1.750 | 15,793,500 | +33,000 | 0.87% | 27,638,625 |
| 2011-04-12 | 2011-04-08 | 1.775 | 15,760,500 | +1,383,000 | 0.87% | 27,974,888 |
| 2011-04-06 | 2011-04-01 | 1.650 | 14,377,500 | +6,000 | 0.79% | 23,722,875 |
| 2011-04-04 | 2011-03-31 | 1.625 | 14,371,500 | +780,000 | 0.79% | 23,353,688 |
| 2011-04-01 | 2011-03-30 | 1.650 | 13,591,500 | +600,000 | 0.75% | 22,425,975 |
| 2011-03-31 | 2011-03-29 | 1.625 | 12,991,500 | +24,000 | 0.72% | 21,111,188 |
| 2011-03-30 | 2011-03-28 | 1.675 | 12,967,500 | +300,000 | 0.71% | 21,720,562 |
| 2011-03-28 | 2011-03-24 | 1.675 | 12,667,500 | +600,000 | 0.70% | 21,218,062 |
| 2011-03-17 | 2011-03-15 | 1.525 | 12,067,500 | +600,000 | 0.67% | 18,402,938 |
| 2011-03-16 | 2011-03-14 | 1.575 | 11,467,500 | +372,000 | 0.63% | 18,061,312 |
| 2011-03-11 | 2011-03-09 | 1.675 | 11,095,500 | +1,200,000 | 0.61% | 18,584,962 |
| 2011-03-08 | 2011-03-04 | 1.750 | 9,895,500 | -1,767,000 | 0.55% | 17,317,125 |
| 2011-03-07 | 2011-03-03 | 1.625 | 11,662,500 | +180,000 | 0.64% | 18,951,562 |
| 2011-02-25 | 2011-02-23 | 1.425 | 11,482,500 | +360,000 | 0.63% | 16,362,562 |
| 2011-02-24 | 2011-02-22 | 1.475 | 11,122,500 | +480,000 | 0.61% | 16,405,687 |
| 2011-02-23 | 2011-02-21 | 1.575 | 10,642,500 | +600,000 | 0.59% | 16,761,938 |
| 2011-02-18 | 2011-02-16 | 1.575 | 10,042,500 | +2,280,000 | 0.55% | 15,816,938 |
| 2011-02-15 | 2011-02-11 | 1.500 | 7,762,500 | +369,000 | 0.43% | 11,643,750 |
| 2011-02-09 | 2011-02-07 | 1.800 | 7,393,500 | +90,000 | 0.41% | 13,308,300 |
| 2011-02-01 | 2011-01-28 | 1.450 | 7,303,500 | +291,000 | 0.40% | 10,590,075 |
| 2011-01-24 | 2011-01-20 | 1.475 | 7,012,500 | +906,000 | 0.39% | 10,343,437 |
| 2011-01-19 | 2011-01-17 | 1.650 | 6,106,500 | +12,000 | 0.34% | 10,075,725 |
| 2011-01-18 | 2011-01-14 | 1.650 | 6,094,500 | +36,000 | 0.34% | 10,055,925 |
| 2011-01-17 | 2011-01-13 | 1.550 | 6,058,500 | -147,000 | 0.33% | 9,390,675 |
| 2011-01-14 | 2011-01-12 | 1.575 | 6,205,500 | +507,000 | 0.34% | 9,773,662 |
| 2011-01-13 | 2011-01-11 | 1.675 | 5,698,500 | +855,000 | 0.31% | 9,544,988 |
| 2011-01-12 | 2011-01-10 | 1.725 | 4,843,500 | +600,000 | 0.27% | 8,355,037 |
| 2011-01-11 | 2011-01-07 | 1.775 | 4,243,500 | +339,000 | 0.23% | 7,532,212 |
| 2011-01-10 | 2011-01-06 | 1.775 | 3,904,500 | +159,000 | 0.22% | 6,930,488 |
| 2011-01-07 | 2011-01-05 | 1.850 | 3,745,500 | -264,000 | 0.21% | 6,929,175 |
| 2011-01-06 | 2011-01-04 | 1.750 | 4,009,500 | +18,000 | 0.22% | 7,016,625 |
| 2011-01-05 | 2011-01-03 | 1.800 | 3,991,500 | +486,000 | 0.22% | 7,184,700 |
| 2011-01-04 | 2010-12-31 | 1.625 | 3,505,500 | +939,000 | 0.19% | 5,696,438 |
| 2011-01-03 | 2010-12-29 | 1.450 | 2,566,500 | +840,000 | 0.14% | 3,721,425 |
| 2010-12-30 | 2010-12-28 | 1.450 | 1,726,500 | +1,692,000 | 0.10% | 2,503,425 |
| 2010-12-29 | 2010-12-24 | 1.500 | 34,500 | -33,000 | 0.00% | 51,750 |
| 2010-12-23 | 2010-12-21 | 1.475 | 67,500 | +12,000 | 0.00% | 99,562 |
| 2010-12-22 | 2010-12-20 | 1.500 | 55,500 | -216,000 | 0.00% | 83,250 |
| 2010-12-21 | 2010-12-17 | 1.350 | 271,500 | +78,000 | 0.01% | 366,525 |
| 2010-12-17 | 2010-12-15 | 1.235 | 193,500 | +192,000 | 0.01% | 238,972 |
| 2010-12-16 | 2010-12-14 | 1.235 | 1,500 | -1,269,000 | 0.00% | 1,852 |
| 2010-12-13 | 2010-12-09 | 1.225 | 1,270,500 | +1,269,000 | 0.09% | 1,556,362 |
| 2009-02-19 | 2009-02-17 | 0.230 | 1,500 | -24,000 | 0.00% | 345 |
| 2009-02-18 | 2009-02-16 | 0.235 | 25,500 | +24,000 | 0.00% | 5,992 |
| 2008-11-05 | 2008-11-03 | 0.485 | 1,500 | -1,500 | 0.00% | 728 |
| 2008-10-22 | 2008-10-20 | 0.700 | 3,000 | +1,500 | 0.00% | 2,100 |
| 2008-03-19 | 2008-03-17 | 2.090 | 1,500 | -1,500 | 0.00% | 3,135 |
| 2008-03-05 | 2008-03-03 | 2.700 | 3,000 | +1,500 | 0.00% | 8,100 |
| 2008-03-04 | 2008-02-29 | 2.800 | 1,500 | +1,500 | 0.00% | 4,200 |
| 2007-11-26 | 2007-11-22 | 3.300 | 0 | -1,500 | ||
| 2007-11-22 | 2007-11-20 | 3.900 | 1,500 | -1,500 | 0.00% | 5,850 |
| 2007-11-21 | 2007-11-19 | 4.000 | 3,000 | -4,500 | 0.00% | 12,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 7,500 | +7,500 | 0.00% | 32,625 |
| 2007-07-18 | 2007-07-16 | 7.680 | 0 | -6,750 | ||
| 2007-07-17 | 2007-07-13 | 7.160 | 6,750 | -8,250 | 0.02% | 48,330 |
| 2007-06-26 | 2007-06-22 | 4.000 | 15,000 | 0.03% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy