History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 835,000 +0 0.02% 17,535
2025-10-13 2025-10-09 0.023 835,000 +0 0.02% 19,205
2025-10-10 2025-10-08 0.023 835,000 +0 0.02% 19,205
2025-10-09 2025-10-06 0.022 835,000 +0 0.02% 18,370
2025-10-08 2025-10-03 0.020 835,000 +0 0.02% 16,700
2025-10-06 2025-10-02 0.023 835,000 +0 0.02% 19,205
2025-10-03 2025-09-30 0.027 835,000 +0 0.02% 22,545
2025-10-02 2025-09-29 0.028 835,000 +0 0.02% 23,380
2025-09-30 2025-09-26 0.026 835,000 +0 0.02% 21,710
2025-09-29 2025-09-25 0.026 835,000 +0 0.02% 21,710
2025-09-26 2025-09-24 0.027 835,000 +0 0.02% 22,545
2025-09-25 2025-09-23 0.026 835,000 +0 0.02% 21,710
2025-09-24 2025-09-22 0.028 835,000 +0 0.02% 23,380
2025-09-23 2025-09-19 0.026 835,000 +0 0.02% 21,710
2025-09-22 2025-09-18 0.026 835,000 +0 0.02% 21,710
2025-09-19 2025-09-17 0.025 835,000 +0 0.02% 20,875
2025-09-18 2025-09-16 0.023 835,000 +0 0.02% 19,205
2025-09-17 2025-09-15 0.026 835,000 +0 0.02% 21,710
2025-09-16 2025-09-12 0.029 835,000 +0 0.02% 24,215
2025-09-15 2025-09-11 0.029 835,000 +0 0.02% 24,215
2025-09-12 2025-09-10 0.030 835,000 +0 0.02% 25,050
2025-09-11 2025-09-09 0.031 835,000 +0 0.02% 25,885
2025-09-10 2025-09-08 0.031 835,000 +0 0.02% 25,885
2025-09-09 2025-09-05 0.031 835,000 +0 0.02% 25,885
2025-09-08 2025-09-04 0.030 835,000 +0 0.02% 25,050
2025-09-05 2025-09-03 0.031 835,000 +0 0.02% 25,885
2025-09-04 2025-09-02 0.031 835,000 +0 0.02% 25,885
2025-09-03 2025-09-01 0.030 835,000 +0 0.02% 25,050
2025-09-02 2025-08-29 0.033 835,000 +0 0.02% 27,555
2025-09-01 2025-08-28 0.034 835,000 +0 0.02% 28,390
2025-08-29 2025-08-27 0.032 835,000 +0 0.02% 26,720
2025-08-28 2025-08-26 0.034 835,000 +0 0.02% 28,390
2025-08-27 2025-08-25 0.032 835,000 +0 0.02% 26,720
2025-08-26 2025-08-22 0.031 835,000 +0 0.02% 25,885
2025-08-25 2025-08-21 0.031 835,000 +0 0.02% 25,885
2025-08-22 2025-08-20 0.031 835,000 +0 0.02% 25,885
2025-08-21 2025-08-19 0.033 835,000 +0 0.02% 27,555
2025-08-20 2025-08-18 0.032 835,000 +0 0.02% 26,720
2025-08-19 2025-08-15 0.032 835,000 +0 0.02% 26,720
2025-08-18 2025-08-14 0.031 835,000 +0 0.02% 25,885
2025-08-15 2025-08-13 0.031 835,000 +0 0.02% 25,885
2025-08-14 2025-08-12 0.030 835,000 +0 0.02% 25,050
2025-08-13 2025-08-11 0.030 835,000 +0 0.02% 25,050
2025-08-12 2025-08-08 0.032 835,000 +0 0.02% 26,720
2025-08-11 2025-08-07 0.031 835,000 +0 0.02% 25,885
2025-08-08 2025-08-06 0.030 835,000 +0 0.02% 25,050
2025-08-07 2025-08-05 0.030 835,000 +0 0.02% 25,050
2025-08-06 2025-08-04 0.029 835,000 +0 0.02% 24,215
2025-08-05 2025-08-01 0.030 835,000 +0 0.02% 25,050
2025-08-04 2025-07-31 0.031 835,000 +0 0.02% 25,885
2025-08-01 2025-07-30 0.032 835,000 +0 0.02% 26,720
2025-07-31 2025-07-29 0.032 835,000 +0 0.02% 26,720
2025-07-30 2025-07-28 0.033 835,000 +0 0.02% 27,555
2025-07-29 2025-07-25 0.035 835,000 +0 0.02% 29,225
2025-07-28 2025-07-24 0.036 835,000 +0 0.02% 30,060
2025-07-25 2025-07-23 0.033 835,000 +0 0.02% 27,555
2025-07-24 2025-07-22 0.035 835,000 +0 0.02% 29,225
2025-07-23 2025-07-21 0.036 835,000 +0 0.02% 30,060
2025-07-22 2025-07-18 0.036 835,000 +0 0.02% 30,060
2025-07-21 2025-07-17 0.035 835,000 +0 0.02% 29,225
2025-07-18 2025-07-16 0.034 835,000 +0 0.02% 28,390
2025-07-17 2025-07-15 0.035 835,000 +0 0.02% 29,225
2025-07-16 2025-07-14 0.035 835,000 +0 0.02% 29,225
2025-07-15 2025-07-11 0.031 835,000 +0 0.02% 25,885
2025-07-14 2025-07-10 0.033 835,000 +0 0.02% 27,555
2025-07-11 2025-07-09 0.032 835,000 +0 0.02% 26,720
2025-07-10 2025-07-08 0.031 835,000 +0 0.02% 25,885
2025-07-09 2025-07-07 0.031 835,000 +0 0.02% 25,885
2025-07-08 2025-07-04 0.031 835,000 +0 0.02% 25,885
2025-07-07 2025-07-03 0.031 835,000 +0 0.02% 25,885
2025-07-04 2025-07-02 0.031 835,000 +0 0.02% 25,885
2025-07-03 2025-06-30 0.031 835,000 +0 0.02% 25,885
2025-07-02 2025-06-27 0.033 835,000 +0 0.02% 27,555
2025-06-30 2025-06-26 0.034 835,000 +0 0.02% 28,390
2025-06-27 2025-06-25 0.033 835,000 +0 0.02% 27,555
2025-06-26 2025-06-24 0.032 835,000 +0 0.02% 26,720
2025-06-25 2025-06-23 0.032 835,000 +0 0.02% 26,720
2025-06-24 2025-06-20 0.033 835,000 +0 0.02% 27,555
2025-06-23 2025-06-19 0.035 835,000 +0 0.02% 29,225
2025-06-20 2025-06-18 0.036 835,000 +0 0.02% 30,060
2025-06-19 2025-06-17 0.034 835,000 +0 0.02% 28,390
2025-06-18 2025-06-16 0.035 835,000 +0 0.02% 29,225
2025-06-17 2025-06-13 0.032 835,000 +0 0.02% 26,720
2025-06-16 2025-06-12 0.032 835,000 +0 0.02% 26,720
2025-06-13 2025-06-11 0.036 835,000 +0 0.02% 30,060
2025-06-12 2025-06-10 0.035 835,000 +0 0.02% 29,225
2025-06-11 2025-06-09 0.035 835,000 +0 0.02% 29,225
2025-06-10 2025-06-06 0.036 835,000 +0 0.02% 30,060
2025-06-09 2025-06-05 0.037 835,000 +0 0.02% 30,895
2025-06-06 2025-06-04 0.037 835,000 +0 0.02% 30,895
2025-06-05 2025-06-03 0.037 835,000 +0 0.02% 30,895
2025-06-04 2025-06-02 0.038 835,000 +0 0.02% 31,730
2025-06-03 2025-05-30 0.037 835,000 +0 0.02% 30,895
2025-06-02 2025-05-29 0.037 835,000 +0 0.02% 30,895
2025-05-30 2025-05-28 0.036 835,000 +0 0.02% 30,060
2025-05-29 2025-05-27 0.036 835,000 +0 0.02% 30,060
2025-05-28 2025-05-26 0.036 835,000 +0 0.02% 30,060
2025-05-27 2025-05-23 0.037 835,000 +0 0.02% 30,895
2025-05-26 2025-05-22 0.035 835,000 +0 0.02% 29,225
2025-05-23 2025-05-21 0.037 835,000 +0 0.02% 30,895
2025-05-22 2025-05-20 0.036 835,000 +0 0.02% 30,060
2025-05-21 2025-05-19 0.036 835,000 +0 0.02% 30,060
2025-05-20 2025-05-16 0.035 835,000 +0 0.02% 29,225
2025-05-19 2025-05-15 0.035 835,000 +0 0.02% 29,225
2025-05-16 2025-05-14 0.034 835,000 +0 0.02% 28,390
2025-05-15 2025-05-13 0.034 835,000 +0 0.02% 28,390
2025-05-14 2025-05-12 0.037 835,000 +0 0.02% 30,895
2025-05-13 2025-05-09 0.037 835,000 +0 0.02% 30,895
2025-05-12 2025-05-08 0.038 835,000 +0 0.02% 31,730
2025-05-09 2025-05-07 0.037 835,000 +0 0.02% 30,895
2025-05-08 2025-05-06 0.037 835,000 +0 0.02% 30,895
2025-05-07 2025-05-02 0.037 835,000 +0 0.02% 30,895
2025-05-06 2025-04-30 0.037 835,000 +0 0.02% 30,895
2025-05-02 2025-04-29 0.037 835,000 +0 0.02% 30,895
2025-04-30 2025-04-28 0.039 835,000 +0 0.02% 32,565
2025-04-29 2025-04-25 0.038 835,000 +0 0.02% 31,730
2025-04-28 2025-04-24 0.037 835,000 +0 0.02% 30,895
2025-04-25 2025-04-23 0.037 835,000 +0 0.02% 30,895
2025-04-24 2025-04-22 0.037 835,000 +0 0.02% 30,895
2025-04-23 2025-04-17 0.038 835,000 +0 0.02% 31,730
2025-04-22 2025-04-16 0.039 835,000 +0 0.02% 32,565
2025-04-17 2025-04-15 0.040 835,000 +0 0.02% 33,400
2025-04-16 2025-04-14 0.040 835,000 +0 0.02% 33,400
2025-04-15 2025-04-11 0.040 835,000 +0 0.02% 33,400
2025-04-14 2025-04-10 0.039 835,000 +0 0.02% 32,565
2025-04-11 2025-04-09 0.041 835,000 +0 0.02% 34,235
2025-04-10 2025-04-08 0.040 835,000 +0 0.02% 33,400
2025-04-09 2025-04-07 0.041 835,000 +0 0.02% 34,235
2025-04-08 2025-04-03 0.047 835,000 +0 0.02% 39,245
2025-04-07 2025-04-02 0.049 835,000 +0 0.02% 40,915
2025-04-03 2025-04-01 0.048 835,000 +0 0.02% 40,080
2025-04-02 2025-03-31 0.048 835,000 +0 0.02% 40,080
2025-04-01 2025-03-28 0.050 835,000 +0 0.02% 41,750
2025-03-31 2025-03-27 0.045 835,000 +0 0.02% 37,575
2025-03-28 2025-03-26 0.047 835,000 +0 0.02% 39,245
2025-03-27 2025-03-25 0.044 835,000 +0 0.02% 36,740
2025-03-26 2025-03-24 0.042 835,000 +0 0.02% 35,070
2025-03-25 2025-03-21 0.042 835,000 +0 0.02% 35,070
2025-03-24 2025-03-20 0.041 835,000 +0 0.02% 34,235
2025-03-21 2025-03-19 0.041 835,000 +0 0.02% 34,235
2025-03-20 2025-03-18 0.039 835,000 +0 0.02% 32,565
2025-03-19 2025-03-17 0.038 835,000 +0 0.02% 31,730
2025-03-18 2025-03-14 0.036 835,000 +0 0.02% 30,060
2025-03-17 2025-03-13 0.035 835,000 +0 0.02% 29,225
2025-03-14 2025-03-12 0.036 835,000 +0 0.02% 30,060
2025-03-13 2025-03-11 0.036 835,000 +0 0.02% 30,060
2025-03-12 2025-03-10 0.039 835,000 +0 0.02% 32,565
2025-03-11 2025-03-07 0.038 835,000 +0 0.02% 31,730
2025-03-10 2025-03-06 0.036 835,000 +0 0.02% 30,060
2025-03-07 2025-03-05 0.036 835,000 +0 0.02% 30,060
2025-03-06 2025-03-04 0.035 835,000 +0 0.02% 29,225
2025-03-05 2025-03-03 0.036 835,000 +0 0.02% 30,060
2025-03-04 2025-02-28 0.036 835,000 +0 0.02% 30,060
2025-03-03 2025-02-27 0.036 835,000 +0 0.02% 30,060
2025-02-28 2025-02-26 0.035 835,000 +0 0.02% 29,225
2025-02-27 2025-02-25 0.035 835,000 +0 0.02% 29,225
2025-02-26 2025-02-24 0.039 835,000 +0 0.02% 32,565
2025-02-25 2025-02-21 0.040 835,000 +0 0.02% 33,400
2025-02-24 2025-02-20 0.040 835,000 +0 0.02% 33,400
2025-02-21 2025-02-19 0.050 835,000 +0 0.02% 41,750
2025-02-20 2025-02-18 0.051 835,000 +0 0.02% 42,585
2025-02-19 2025-02-17 0.054 835,000 +0 0.02% 45,090
2025-02-18 2025-02-14 0.046 835,000 +0 0.02% 38,410
2025-02-17 2025-02-13 0.039 835,000 +0 0.02% 32,565
2025-02-14 2025-02-12 0.036 835,000 +0 0.02% 30,060
2025-02-13 2025-02-11 0.034 835,000 +0 0.02% 28,390
2025-02-12 2025-02-10 0.033 835,000 +0 0.02% 27,555
2025-02-11 2025-02-07 0.032 835,000 +0 0.02% 26,720
2025-02-10 2025-02-06 0.033 835,000 +0 0.02% 27,555
2025-02-07 2025-02-05 0.026 835,000 +0 0.02% 21,710
2025-02-06 2025-02-04 0.022 835,000 +0 0.02% 18,370
2025-02-05 2025-02-03 0.022 835,000 +0 0.02% 18,370
2025-02-04 2025-01-28 0.022 835,000 +0 0.02% 18,370
2025-02-03 2025-01-24 0.016 835,000 +0 0.02% 13,360
2025-01-27 2025-01-23 0.018 835,000 +0 0.02% 15,030
2025-01-24 2025-01-22 0.018 835,000 +0 0.02% 15,030
2025-01-23 2025-01-21 0.019 835,000 +0 0.02% 15,865
2025-01-22 2025-01-20 0.020 835,000 +0 0.02% 16,700
2025-01-21 2025-01-17 0.020 835,000 +0 0.02% 16,700
2025-01-20 2025-01-16 0.019 835,000 +0 0.02% 15,865
2025-01-17 2025-01-15 0.018 835,000 +0 0.02% 15,030
2025-01-16 2025-01-14 0.018 835,000 +0 0.02% 15,030
2025-01-15 2025-01-13 0.019 835,000 +0 0.02% 15,865
2025-01-14 2025-01-10 0.019 835,000 +0 0.02% 15,865
2025-01-13 2025-01-09 0.019 835,000 +0 0.02% 15,865
2025-01-10 2025-01-08 0.018 835,000 +0 0.02% 15,030
2025-01-09 2025-01-07 0.019 835,000 +0 0.02% 15,865
2025-01-08 2025-01-06 0.020 835,000 +0 0.02% 16,700
2025-01-07 2025-01-03 0.020 835,000 +0 0.02% 16,700
2025-01-06 2025-01-02 0.019 835,000 +0 0.02% 15,865
2025-01-03 2024-12-31 0.018 835,000 +0 0.02% 15,030
2025-01-02 2024-12-27 0.015 835,000 +0 0.02% 12,525
2024-12-30 2024-12-24 0.013 835,000 +0 0.02% 10,855
2024-12-27 2024-12-20 0.013 835,000 +0 0.02% 10,855
2024-12-23 2024-12-19 0.014 835,000 +0 0.02% 11,690
2024-12-20 2024-12-18 0.012 835,000 +0 0.02% 10,020
2024-12-19 2024-12-17 0.012 835,000 +0 0.02% 10,020
2024-12-18 2024-12-16 0.012 835,000 +0 0.02% 10,020
2024-12-17 2024-12-13 0.013 835,000 +0 0.02% 10,855
2024-12-16 2024-12-12 0.012 835,000 +0 0.02% 10,020
2024-12-13 2024-12-11 0.013 835,000 +0 0.02% 10,855
2024-12-12 2024-12-10 0.013 835,000 +0 0.02% 10,855
2024-12-11 2024-12-09 0.012 835,000 +0 0.02% 10,020
2024-12-10 2024-12-06 0.013 835,000 +0 0.02% 10,855
2024-12-09 2024-12-05 0.012 835,000 +0 0.02% 10,020
2024-12-06 2024-12-04 0.012 835,000 +0 0.02% 10,020
2024-12-05 2024-12-03 0.012 835,000 +0 0.02% 10,020
2024-12-04 2024-12-02 0.013 835,000 +0 0.02% 10,855
2024-12-03 2024-11-29 0.013 835,000 +0 0.02% 10,855
2024-12-02 2024-11-28 0.012 835,000 +0 0.02% 10,020
2024-11-29 2024-11-27 0.012 835,000 +0 0.02% 10,020
2024-11-28 2024-11-26 0.012 835,000 +0 0.02% 10,020
2024-11-27 2024-11-25 0.012 835,000 +0 0.02% 10,020
2024-11-26 2024-11-22 0.012 835,000 +0 0.02% 10,020
2024-11-25 2024-11-21 0.012 835,000 +0 0.02% 10,020
2024-11-22 2024-11-20 0.012 835,000 +0 0.02% 10,020
2024-11-21 2024-11-19 0.011 835,000 +0 0.02% 9,185
2024-11-20 2024-11-18 0.013 835,000 +0 0.02% 10,855
2024-11-19 2024-11-15 0.014 835,000 +0 0.02% 11,690
2024-11-18 2024-11-14 0.013 835,000 +0 0.02% 10,855
2024-11-15 2024-11-13 0.015 835,000 +0 0.02% 12,525
2024-11-14 2024-11-12 0.015 835,000 +0 0.02% 12,525
2024-11-13 2024-11-11 0.016 835,000 +0 0.02% 13,360
2024-11-12 2024-11-08 0.017 835,000 +0 0.02% 14,195
2024-11-11 2024-11-07 0.017 835,000 +0 0.02% 14,195
2024-11-08 2024-11-06 0.017 835,000 +0 0.02% 14,195
2024-11-07 2024-11-05 0.017 835,000 +0 0.02% 14,195
2024-11-06 2024-11-04 0.016 835,000 +0 0.02% 13,360
2024-11-05 2024-11-01 0.016 835,000 +0 0.02% 13,360
2024-11-04 2024-10-31 0.016 835,000 +0 0.02% 13,360
2024-11-01 2024-10-30 0.017 835,000 +0 0.02% 14,195
2024-10-31 2024-10-29 0.016 835,000 +0 0.02% 13,360
2024-10-30 2024-10-28 0.016 835,000 +0 0.02% 13,360
2024-10-29 2024-10-25 0.016 835,000 +0 0.02% 13,360
2024-10-28 2024-10-24 0.016 835,000 +0 0.02% 13,360
2024-10-25 2024-10-23 0.016 835,000 +0 0.02% 13,360
2024-10-24 2024-10-22 0.016 835,000 +0 0.02% 13,360
2024-10-23 2024-10-21 0.015 835,000 +0 0.02% 12,525
2024-10-22 2024-10-18 0.017 835,000 +0 0.02% 14,195
2024-10-21 2024-10-17 0.017 835,000 +0 0.02% 14,195
2024-10-18 2024-10-16 0.018 835,000 +0 0.02% 15,030
2024-10-17 2024-10-15 0.016 835,000 +0 0.02% 13,360
2024-10-16 2024-10-14 0.018 835,000 +0 0.02% 15,030
2024-10-15 2024-10-10 0.017 835,000 +0 0.02% 14,195
2024-10-14 2024-10-09 0.017 835,000 +0 0.02% 14,195
2024-10-10 2024-10-08 0.019 835,000 +0 0.02% 15,865
2024-10-09 2024-10-07 0.020 835,000 +0 0.02% 16,700
2024-10-08 2024-10-04 0.017 835,000 +0 0.02% 14,195
2024-10-07 2024-10-03 0.016 835,000 +0 0.02% 13,360
2024-10-04 2024-10-02 0.013 835,000 +0 0.02% 10,855
2024-10-03 2024-09-30 0.013 835,000 +0 0.02% 10,855
2024-10-02 2024-09-27 0.012 835,000 +0 0.02% 10,020
2024-09-30 2024-09-26 0.012 835,000 +0 0.02% 10,020
2024-09-27 2024-09-25 0.012 835,000 +0 0.02% 10,020
2024-09-26 2024-09-24 0.012 835,000 +0 0.02% 10,020
2024-09-25 2024-09-23 0.013 835,000 +0 0.02% 10,855
2024-09-24 2024-09-20 0.013 835,000 +0 0.02% 10,855
2024-09-23 2024-09-19 0.014 835,000 +0 0.02% 11,690
2024-09-20 2024-09-17 0.015 835,000 +0 0.02% 12,525
2024-09-19 2024-09-16 0.015 835,000 +0 0.02% 12,525
2024-09-17 2024-09-13 0.015 835,000 +0 0.02% 12,525
2024-09-16 2024-09-12 0.013 835,000 +0 0.02% 10,855
2024-09-13 2024-09-11 0.012 835,000 +0 0.02% 10,020
2024-09-12 2024-09-10 0.011 835,000 +0 0.02% 9,185
2024-09-11 2024-09-09 0.012 835,000 +0 0.02% 10,020
2024-09-10 2024-09-05 0.010 835,000 +0 0.02% 8,350
2024-09-09 2024-09-04 0.014 835,000 +0 0.02% 11,690
2024-09-05 2024-09-03 0.013 835,000 +0 0.02% 10,855
2024-09-04 2024-09-02 0.015 835,000 +0 0.02% 12,525
2024-09-03 2024-08-30 0.013 835,000 +0 0.02% 10,855
2024-09-02 2024-08-29 0.013 835,000 +0 0.02% 10,855
2024-08-30 2024-08-28 0.012 835,000 +0 0.02% 10,020
2024-08-29 2024-08-27 0.013 835,000 +0 0.02% 10,855
2024-08-28 2024-08-26 0.014 835,000 +0 0.02% 11,690
2024-08-27 2024-08-23 0.014 835,000 +0 0.02% 11,690
2024-08-26 2024-08-22 0.013 835,000 +0 0.02% 10,855
2024-08-23 2024-08-21 0.013 835,000 +0 0.02% 10,855
2024-08-22 2024-08-20 0.015 835,000 +0 0.02% 12,525
2024-08-21 2024-08-19 0.015 835,000 +0 0.02% 12,525
2024-08-20 2024-08-16 0.015 835,000 +0 0.02% 12,525
2024-08-19 2024-08-15 0.013 835,000 +0 0.02% 10,855
2024-08-16 2024-08-14 0.014 835,000 +0 0.02% 11,690
2024-08-15 2024-08-13 0.014 835,000 +0 0.02% 11,690
2024-08-14 2024-08-12 0.015 835,000 +0 0.02% 12,525
2024-08-13 2024-08-09 0.014 835,000 +0 0.02% 11,690
2024-08-12 2024-08-08 0.013 835,000 +0 0.02% 10,855
2024-08-09 2024-08-07 0.014 835,000 +0 0.02% 11,690
2024-08-08 2024-08-06 0.014 835,000 +0 0.02% 11,690
2024-08-07 2024-08-05 0.014 835,000 +0 0.02% 11,690
2024-08-06 2024-08-02 0.014 835,000 +0 0.02% 11,690
2024-08-05 2024-08-01 0.014 835,000 +0 0.02% 11,690
2024-08-02 2024-07-31 0.015 835,000 +0 0.02% 12,525
2024-08-01 2024-07-30 0.014 835,000 +0 0.02% 11,690
2024-07-31 2024-07-29 0.014 835,000 +0 0.02% 11,690
2024-07-30 2024-07-26 0.016 835,000 +0 0.02% 13,360
2024-07-29 2024-07-25 0.016 835,000 +0 0.02% 13,360
2024-07-26 2024-07-24 0.017 835,000 +0 0.02% 14,195
2024-07-25 2024-07-23 0.016 835,000 +0 0.02% 13,360
2024-07-24 2024-07-22 0.017 835,000 +0 0.02% 14,195
2024-07-23 2024-07-19 0.014 835,000 +0 0.02% 11,690
2024-07-22 2024-07-18 0.015 835,000 +0 0.02% 12,525
2024-07-19 2024-07-17 0.016 835,000 +0 0.02% 13,360
2024-07-18 2024-07-16 0.016 835,000 +0 0.02% 13,360
2024-07-17 2024-07-15 0.015 835,000 +0 0.02% 12,525
2024-07-16 2024-07-12 0.017 835,000 +0 0.02% 14,195
2024-07-15 2024-07-11 0.017 835,000 +0 0.02% 14,195
2024-07-12 2024-07-10 0.017 835,000 +0 0.02% 14,195
2024-07-11 2024-07-09 0.017 835,000 +0 0.02% 14,195
2024-07-10 2024-07-08 0.017 835,000 +0 0.02% 14,195
2024-07-09 2024-07-05 0.017 835,000 +0 0.02% 14,195
2024-07-08 2024-07-04 0.016 835,000 +0 0.02% 13,360
2024-07-05 2024-07-03 0.017 835,000 +0 0.02% 14,195
2024-07-04 2024-07-02 0.017 835,000 +0 0.02% 14,195
2024-07-03 2024-06-28 0.016 835,000 +0 0.02% 13,360
2024-07-02 2024-06-27 0.016 835,000 +0 0.02% 13,360
2024-06-28 2024-06-26 0.018 835,000 +0 0.02% 15,030
2024-06-27 2024-06-25 0.018 835,000 +0 0.02% 15,030
2024-06-26 2024-06-24 0.018 835,000 +0 0.02% 15,030
2024-06-25 2024-06-21 0.018 835,000 +0 0.02% 15,030
2024-06-24 2024-06-20 0.019 835,000 +0 0.02% 15,865
2024-06-21 2024-06-19 0.019 835,000 +0 0.02% 15,865
2024-06-20 2024-06-18 0.019 835,000 +0 0.02% 15,865
2024-06-19 2024-06-17 0.019 835,000 +0 0.02% 15,865
2024-06-18 2024-06-14 0.019 835,000 +0 0.02% 15,865
2024-06-17 2024-06-13 0.019 835,000 +0 0.02% 15,865
2024-06-14 2024-06-12 0.019 835,000 +0 0.02% 15,865
2024-06-13 2024-06-11 0.019 835,000 +0 0.02% 15,865
2024-06-12 2024-06-07 0.019 835,000 +0 0.02% 15,865
2024-06-11 2024-06-06 0.019 835,000 +0 0.02% 15,865
2024-06-07 2024-06-05 0.018 835,000 +0 0.02% 15,030
2024-06-06 2024-06-04 0.020 835,000 +0 0.02% 16,700
2024-06-05 2024-06-03 0.020 835,000 +0 0.02% 16,700
2024-06-04 2024-05-31 0.021 835,000 +0 0.02% 17,535
2024-06-03 2024-05-30 0.021 835,000 +0 0.02% 17,535
2024-05-31 2024-05-29 0.024 835,000 +0 0.02% 20,040
2024-05-30 2024-05-28 0.019 835,000 +0 0.02% 15,865
2024-05-29 2024-05-27 0.019 835,000 +0 0.02% 15,865
2024-05-28 2024-05-24 0.019 835,000 +0 0.02% 15,865
2024-05-27 2024-05-23 0.019 835,000 +0 0.02% 15,865
2024-05-24 2024-05-22 0.020 835,000 +0 0.02% 16,700
2024-05-23 2024-05-21 0.024 835,000 +0 0.02% 20,040
2024-05-22 2024-05-20 0.022 835,000 +0 0.02% 18,370
2024-05-21 2024-05-17 0.022 835,000 +0 0.02% 18,370
2024-05-20 2024-05-16 0.020 835,000 +0 0.02% 16,700
2024-05-17 2024-05-14 0.022 835,000 +0 0.02% 18,370
2024-05-16 2024-05-13 0.023 835,000 +0 0.02% 19,205
2024-05-14 2024-05-10 0.022 835,000 +0 0.02% 18,370
2024-05-13 2024-05-09 0.021 835,000 +0 0.02% 17,535
2024-05-10 2024-05-08 0.023 835,000 +0 0.02% 19,205
2024-05-09 2024-05-07 0.023 835,000 +0 0.02% 19,205
2024-05-08 2024-05-06 0.023 835,000 +0 0.02% 19,205
2024-05-07 2024-05-03 0.023 835,000 +0 0.02% 19,205
2024-05-06 2024-05-02 0.023 835,000 +0 0.02% 19,205
2024-05-03 2024-04-30 0.022 835,000 +0 0.02% 18,370
2024-05-02 2024-04-29 0.023 835,000 +0 0.02% 19,205
2024-04-30 2024-04-26 0.021 835,000 +0 0.02% 17,535
2024-04-29 2024-04-25 0.021 835,000 +0 0.02% 17,535
2024-04-26 2024-04-24 0.024 835,000 +0 0.02% 20,040
2024-04-25 2024-04-23 0.025 835,000 +0 0.02% 20,875
2024-04-24 2024-04-22 0.023 835,000 +0 0.02% 19,205
2024-04-23 2024-04-19 0.024 835,000 +0 0.02% 20,040
2024-04-22 2024-04-18 0.024 835,000 +0 0.02% 20,040
2024-04-19 2024-04-17 0.025 835,000 +0 0.02% 20,875
2024-04-18 2024-04-16 0.024 835,000 +0 0.02% 20,040
2024-04-17 2024-04-15 0.026 835,000 +0 0.02% 21,710
2024-04-16 2024-04-12 0.026 835,000 +0 0.02% 21,710
2024-04-15 2024-04-11 0.026 835,000 +0 0.02% 21,710
2024-04-12 2024-04-10 0.026 835,000 +0 0.02% 21,710
2024-04-11 2024-04-09 0.026 835,000 +0 0.02% 21,710
2024-04-10 2024-04-08 0.025 835,000 +0 0.02% 20,875
2024-04-09 2024-04-05 0.025 835,000 +0 0.02% 20,875
2024-04-08 2024-04-03 0.025 835,000 +0 0.02% 20,875
2024-04-05 2024-04-02 0.024 835,000 +0 0.02% 20,040
2024-04-03 2024-03-28 0.026 835,000 +0 0.02% 21,710
2024-04-02 2024-03-27 0.026 835,000 +0 0.02% 21,710
2024-03-28 2024-03-26 0.026 835,000 +0 0.02% 21,710
2024-03-27 2024-03-25 0.026 835,000 +0 0.02% 21,710
2024-03-26 2024-03-22 0.026 835,000 +0 0.02% 21,710
2024-03-25 2024-03-21 0.026 835,000 +0 0.02% 21,710
2024-03-22 2024-03-20 0.026 835,000 +0 0.02% 21,710
2024-03-21 2024-03-19 0.026 835,000 +0 0.02% 21,710
2024-03-20 2024-03-18 0.026 835,000 +0 0.02% 21,710
2024-03-19 2024-03-15 0.025 835,000 +0 0.02% 20,875
2024-03-18 2024-03-14 0.027 835,000 +0 0.02% 22,545
2024-03-15 2024-03-13 0.027 835,000 +0 0.02% 22,545
2024-03-14 2024-03-12 0.027 835,000 +0 0.02% 22,545
2024-03-13 2024-03-11 0.027 835,000 +0 0.02% 22,545
2024-03-12 2024-03-08 0.027 835,000 +0 0.02% 22,545
2024-03-11 2024-03-07 0.027 835,000 +0 0.02% 22,545
2024-03-08 2024-03-06 0.027 835,000 +0 0.02% 22,545
2024-03-07 2024-03-05 0.027 835,000 +0 0.02% 22,545
2024-03-06 2024-03-04 0.028 835,000 +0 0.02% 23,380
2024-03-05 2024-03-01 0.025 835,000 +0 0.02% 20,875
2024-03-04 2024-02-29 0.025 835,000 +0 0.02% 20,875
2024-03-01 2024-02-28 0.026 835,000 +0 0.02% 21,710
2024-02-29 2024-02-27 0.028 835,000 +0 0.02% 23,380
2024-02-28 2024-02-26 0.028 835,000 +0 0.02% 23,380
2024-02-27 2024-02-23 0.022 835,000 +0 0.02% 18,370
2024-02-26 2024-02-22 0.027 835,000 +0 0.02% 22,545
2024-02-23 2024-02-21 0.028 835,000 +0 0.02% 23,380
2024-02-22 2024-02-20 0.023 835,000 +0 0.02% 19,205
2024-02-21 2024-02-19 0.022 835,000 +0 0.02% 18,370
2024-02-20 2024-02-16 0.022 835,000 +0 0.02% 18,370
2024-02-19 2024-02-15 0.023 835,000 +0 0.02% 19,205
2024-02-16 2024-02-14 0.022 835,000 +0 0.02% 18,370
2024-02-15 2024-02-09 0.022 835,000 +0 0.02% 18,370
2024-02-14 2024-02-07 0.021 835,000 +0 0.02% 17,535
2024-02-08 2024-02-06 0.020 835,000 +0 0.02% 16,700
2024-02-07 2024-02-05 0.021 835,000 +0 0.02% 17,535
2024-02-06 2024-02-02 0.021 835,000 +0 0.02% 17,535
2024-02-05 2024-02-01 0.021 835,000 +0 0.02% 17,535
2024-02-02 2024-01-31 0.020 835,000 +0 0.02% 16,700
2024-02-01 2024-01-30 0.021 835,000 +0 0.02% 17,535
2024-01-31 2024-01-29 0.018 835,000 +0 0.02% 15,030
2024-01-30 2024-01-26 0.022 835,000 +0 0.02% 18,370
2024-01-29 2024-01-25 0.022 835,000 +0 0.02% 18,370
2024-01-26 2024-01-24 0.022 835,000 +0 0.02% 18,370
2024-01-25 2024-01-23 0.022 835,000 +0 0.02% 18,370
2024-01-24 2024-01-22 0.020 835,000 +0 0.02% 16,700
2024-01-23 2024-01-19 0.022 835,000 +0 0.02% 18,370
2024-01-22 2024-01-18 0.022 835,000 +0 0.02% 18,370
2024-01-19 2024-01-17 0.020 835,000 +0 0.02% 16,700
2024-01-18 2024-01-16 0.022 835,000 +0 0.02% 18,370
2024-01-17 2024-01-15 0.023 835,000 +0 0.02% 19,205
2024-01-16 2024-01-12 0.023 835,000 +0 0.02% 19,205
2024-01-15 2024-01-11 0.023 835,000 +0 0.02% 19,205
2024-01-12 2024-01-10 0.023 835,000 +0 0.02% 19,205
2024-01-11 2024-01-09 0.022 835,000 +0 0.02% 18,370
2024-01-10 2024-01-08 0.024 835,000 +0 0.02% 20,040
2024-01-09 2024-01-05 0.024 835,000 +0 0.02% 20,040
2024-01-08 2024-01-04 0.025 835,000 +0 0.02% 20,875
2024-01-05 2024-01-03 0.025 835,000 +0 0.02% 20,875
2024-01-04 2024-01-02 0.023 835,000 +0 0.02% 19,205
2024-01-03 2023-12-29 0.023 835,000 +0 0.02% 19,205
2024-01-02 2023-12-28 0.022 835,000 +0 0.02% 18,370
2023-12-29 2023-12-27 0.022 835,000 +0 0.02% 18,370
2023-12-28 2023-12-22 0.021 835,000 +0 0.02% 17,535
2023-12-27 2023-12-21 0.020 835,000 +0 0.02% 16,700
2023-12-22 2023-12-20 0.022 835,000 +0 0.02% 18,370
2023-12-21 2023-12-19 0.021 835,000 +0 0.02% 17,535
2023-12-20 2023-12-18 0.018 835,000 +0 0.02% 15,030
2023-12-19 2023-12-15 0.024 835,000 +0 0.02% 20,040
2023-12-18 2023-12-14 0.024 835,000 +0 0.02% 20,040
2023-12-15 2023-12-13 0.024 835,000 +0 0.02% 20,040
2023-12-14 2023-12-12 0.024 835,000 +0 0.02% 20,040
2023-12-13 2023-12-11 0.023 835,000 +0 0.02% 19,205
2023-12-12 2023-12-08 0.023 835,000 +0 0.02% 19,205
2023-12-11 2023-12-07 0.023 835,000 +0 0.02% 19,205
2023-12-08 2023-12-06 0.022 835,000 +0 0.02% 18,370
2023-12-07 2023-12-05 0.022 835,000 +0 0.02% 18,370
2023-12-06 2023-12-04 0.022 835,000 +0 0.02% 18,370
2023-12-05 2023-12-01 0.023 835,000 +0 0.02% 19,205
2023-12-04 2023-11-30 0.023 835,000 +0 0.02% 19,205
2023-12-01 2023-11-29 0.021 835,000 +0 0.02% 17,535
2023-11-30 2023-11-28 0.023 835,000 +0 0.02% 19,205
2023-11-29 2023-11-27 0.023 835,000 +0 0.02% 19,205
2023-11-28 2023-11-24 0.023 835,000 +0 0.02% 19,205
2023-11-27 2023-11-23 0.023 835,000 +0 0.02% 19,205
2023-11-24 2023-11-22 0.023 835,000 +0 0.02% 19,205
2023-11-23 2023-11-21 0.021 835,000 +0 0.02% 17,535
2023-11-22 2023-11-20 0.024 835,000 +0 0.02% 20,040
2023-11-21 2023-11-17 0.024 835,000 +0 0.02% 20,040
2023-11-20 2023-11-16 0.022 835,000 +0 0.02% 18,370
2023-11-17 2023-11-15 0.023 835,000 +0 0.02% 19,205
2023-11-16 2023-11-14 0.023 835,000 +0 0.02% 19,205
2023-11-15 2023-11-13 0.022 835,000 +0 0.02% 18,370
2023-11-14 2023-11-10 0.022 835,000 +0 0.02% 18,370
2023-11-13 2023-11-09 0.021 835,000 +0 0.02% 17,535
2023-11-10 2023-11-08 0.021 835,000 +0 0.02% 17,535
2023-11-09 2023-11-07 0.023 835,000 +0 0.02% 19,205
2023-11-08 2023-11-06 0.021 835,000 +0 0.02% 17,535
2023-11-07 2023-11-03 0.024 835,000 +0 0.02% 20,040
2023-11-06 2023-11-02 0.020 835,000 +0 0.02% 16,700
2023-11-03 2023-11-01 0.022 835,000 +0 0.02% 18,370
2023-11-02 2023-10-31 0.020 835,000 +0 0.02% 16,700
2023-11-01 2023-10-30 0.023 835,000 +0 0.02% 19,205
2023-10-31 2023-10-27 0.022 835,000 +0 0.02% 18,370
2023-10-30 2023-10-26 0.020 835,000 +0 0.02% 16,700
2023-10-27 2023-10-25 0.024 835,000 +0 0.02% 20,040
2023-10-26 2023-10-24 0.022 835,000 +0 0.02% 18,370
2023-10-25 2023-10-20 0.026 835,000 +0 0.02% 21,710
2023-10-24 2023-10-19 0.026 835,000 +0 0.02% 21,710
2023-10-20 2023-10-18 0.026 835,000 +0 0.02% 21,710
2023-10-19 2023-10-17 0.026 835,000 +0 0.02% 21,710
2023-10-18 2023-10-16 0.026 835,000 +0 0.02% 21,710
2023-10-17 2023-10-13 0.026 835,000 +0 0.02% 21,710
2023-10-16 2023-10-12 0.022 835,000 +0 0.02% 18,370
2023-10-13 2023-10-11 0.021 835,000 +0 0.02% 17,535
2023-10-12 2023-10-10 0.024 835,000 +0 0.02% 20,040
2023-10-11 2023-10-09 0.024 835,000 +0 0.02% 20,040
2023-10-10 2023-10-06 0.024 835,000 +0 0.02% 20,040
2023-10-09 2023-10-05 0.024 835,000 +0 0.02% 20,040
2023-10-06 2023-10-04 0.022 835,000 +0 0.02% 18,370
2023-10-05 2023-10-03 0.025 835,000 +0 0.02% 20,875
2023-10-04 2023-09-29 0.023 835,000 +0 0.02% 19,205
2023-10-03 2023-09-28 0.023 835,000 +0 0.02% 19,205
2023-09-29 2023-09-27 0.023 835,000 +0 0.02% 19,205
2023-09-28 2023-09-26 0.025 835,000 +0 0.02% 20,875
2023-09-27 2023-09-25 0.025 835,000 +0 0.02% 20,875
2023-09-26 2023-09-22 0.024 835,000 +0 0.02% 20,040
2023-09-25 2023-09-21 0.024 835,000 +0 0.02% 20,040
2023-09-22 2023-09-20 0.024 835,000 +0 0.02% 20,040
2023-09-21 2023-09-19 0.021 835,000 +0 0.02% 17,535
2023-09-20 2023-09-18 0.026 835,000 +0 0.02% 21,710
2023-09-19 2023-09-15 0.024 835,000 +0 0.02% 20,040
2023-09-18 2023-09-14 0.023 835,000 +0 0.02% 19,205
2023-09-15 2023-09-13 0.024 835,000 +0 0.02% 20,040
2023-09-14 2023-09-12 0.025 835,000 +0 0.02% 20,875
2023-09-13 2023-09-11 0.027 835,000 +0 0.02% 22,545
2023-09-12 2023-09-07 0.027 835,000 +0 0.02% 22,545
2023-09-11 2023-09-06 0.026 835,000 +0 0.02% 21,710
2023-09-07 2023-09-05 0.026 835,000 +0 0.02% 21,710
2023-09-06 2023-09-04 0.024 835,000 +0 0.02% 20,040
2023-09-05 2023-08-31 0.028 835,000 +0 0.02% 23,380
2023-09-04 2023-08-30 0.028 835,000 +0 0.02% 23,380
2023-08-31 2023-08-29 0.028 835,000 +0 0.02% 23,380
2023-08-30 2023-08-28 0.028 835,000 +0 0.02% 23,380
2023-08-29 2023-08-25 0.028 835,000 +0 0.02% 23,380
2023-08-28 2023-08-24 0.026 835,000 +0 0.02% 21,710
2023-08-25 2023-08-23 0.029 835,000 +0 0.02% 24,215
2023-08-24 2023-08-22 0.029 835,000 +0 0.02% 24,215
2023-08-23 2023-08-21 0.029 835,000 +0 0.02% 24,215
2023-08-22 2023-08-18 0.027 835,000 +0 0.02% 22,545
2023-08-21 2023-08-17 0.027 835,000 +0 0.02% 22,545
2023-08-18 2023-08-16 0.026 835,000 +0 0.02% 21,710
2023-08-17 2023-08-15 0.026 835,000 +0 0.02% 21,710
2023-08-16 2023-08-14 0.026 835,000 +0 0.02% 21,710
2023-08-15 2023-08-11 0.028 835,000 +0 0.02% 23,380
2023-08-14 2023-08-10 0.027 835,000 +0 0.02% 22,545
2023-08-11 2023-08-09 0.027 835,000 +0 0.02% 22,545
2023-08-10 2023-08-08 0.027 835,000 +0 0.02% 22,545
2023-08-09 2023-08-07 0.027 835,000 +0 0.02% 22,545
2023-08-08 2023-08-04 0.029 835,000 +0 0.02% 24,215
2023-08-07 2023-08-03 0.029 835,000 +0 0.02% 24,215
2023-08-04 2023-08-02 0.029 835,000 +0 0.02% 24,215
2023-08-03 2023-08-01 0.029 835,000 +0 0.02% 24,215
2023-08-02 2023-07-31 0.029 835,000 +0 0.02% 24,215
2023-08-01 2023-07-28 0.028 835,000 +0 0.02% 23,380
2023-07-31 2023-07-27 0.026 835,000 +0 0.02% 21,710
2023-07-28 2023-07-26 0.027 835,000 +0 0.02% 22,545
2023-07-27 2023-07-25 0.027 835,000 +0 0.02% 22,545
2023-07-26 2023-07-24 0.028 835,000 +0 0.02% 23,380
2023-07-25 2023-07-21 0.028 835,000 +0 0.02% 23,380
2023-07-24 2023-07-20 0.027 835,000 +0 0.02% 22,545
2023-07-21 2023-07-19 0.027 835,000 +0 0.02% 22,545
2023-07-20 2023-07-18 0.027 835,000 +0 0.02% 22,545
2023-07-19 2023-07-14 0.027 835,000 +0 0.02% 22,545
2023-07-18 2023-07-13 0.028 835,000 +0 0.02% 23,380
2023-07-14 2023-07-12 0.028 835,000 +0 0.02% 23,380
2023-07-13 2023-07-11 0.028 835,000 +0 0.02% 23,380
2023-07-12 2023-07-10 0.029 835,000 +0 0.02% 24,215
2023-07-11 2023-07-07 0.027 835,000 +0 0.02% 22,545
2023-07-10 2023-07-06 0.026 835,000 +0 0.02% 21,710
2023-07-07 2023-07-05 0.028 835,000 +0 0.02% 23,380
2023-07-06 2023-07-04 0.027 835,000 +0 0.02% 22,545
2023-07-05 2023-07-03 0.027 835,000 +0 0.02% 22,545
2023-07-04 2023-06-30 0.026 835,000 +0 0.02% 21,710
2023-07-03 2023-06-29 0.029 835,000 +0 0.02% 24,215
2023-06-30 2023-06-28 0.031 835,000 +0 0.02% 25,885
2023-06-29 2023-06-27 0.029 835,000 +0 0.02% 24,215
2023-06-28 2023-06-26 0.029 835,000 +0 0.02% 24,215
2023-06-27 2023-06-23 0.028 835,000 +0 0.02% 23,380
2023-06-26 2023-06-21 0.028 835,000 +0 0.02% 23,380
2023-06-23 2023-06-20 0.029 835,000 +0 0.02% 24,215
2023-06-21 2023-06-19 0.029 835,000 +0 0.02% 24,215
2023-06-20 2023-06-16 0.029 835,000 +0 0.02% 24,215
2023-06-19 2023-06-15 0.029 835,000 +0 0.02% 24,215
2023-06-16 2023-06-14 0.027 835,000 +0 0.02% 22,545
2023-06-15 2023-06-13 0.027 835,000 +0 0.02% 22,545
2023-06-14 2023-06-12 0.027 835,000 +0 0.02% 22,545
2023-06-13 2023-06-09 0.028 835,000 +0 0.02% 23,380
2023-06-12 2023-06-08 0.028 835,000 +0 0.02% 23,380
2023-06-09 2023-06-07 0.030 835,000 +0 0.02% 25,050
2023-06-08 2023-06-06 0.030 835,000 +0 0.02% 25,050
2023-06-07 2023-06-05 0.028 835,000 +0 0.02% 23,380
2023-06-06 2023-06-02 0.031 835,000 +0 0.02% 25,885
2023-06-05 2023-06-01 0.028 835,000 +0 0.02% 23,380
2023-06-02 2023-05-31 0.028 835,000 +0 0.02% 23,380
2023-06-01 2023-05-30 0.027 835,000 +0 0.02% 22,545
2023-05-31 2023-05-29 0.027 835,000 +0 0.02% 22,545
2023-05-30 2023-05-25 0.027 835,000 +0 0.02% 22,545
2023-05-29 2023-05-24 0.027 835,000 +0 0.02% 22,545
2023-05-25 2023-05-23 0.025 835,000 +0 0.02% 20,875
2023-05-24 2023-05-22 0.025 835,000 +0 0.02% 20,875
2023-05-23 2023-05-19 0.029 835,000 +0 0.02% 24,215
2023-05-22 2023-05-18 0.029 835,000 +0 0.02% 24,215
2023-05-19 2023-05-17 0.026 835,000 +0 0.02% 21,710
2023-05-18 2023-05-16 0.026 835,000 +0 0.02% 21,710
2023-05-17 2023-05-15 0.026 835,000 +0 0.02% 21,710
2023-05-16 2023-05-12 0.030 835,000 +0 0.02% 25,050
2023-05-15 2023-05-11 0.028 835,000 +0 0.02% 23,380
2023-05-12 2023-05-10 0.026 835,000 +0 0.02% 21,710
2023-05-11 2023-05-09 0.027 835,000 +0 0.02% 22,545
2023-05-10 2023-05-08 0.030 835,000 +0 0.02% 25,050
2023-05-09 2023-05-05 0.030 835,000 +0 0.02% 25,050
2023-05-08 2023-05-04 0.031 835,000 +0 0.02% 25,885
2023-05-05 2023-05-03 0.031 835,000 +0 0.02% 25,885
2023-05-04 2023-05-02 0.031 835,000 +0 0.02% 25,885
2023-05-03 2023-04-28 0.031 835,000 +0 0.02% 25,885
2023-05-02 2023-04-27 0.029 835,000 +0 0.02% 24,215
2023-04-28 2023-04-26 0.029 835,000 +0 0.02% 24,215
2023-04-27 2023-04-25 0.032 835,000 +0 0.02% 26,720
2023-04-26 2023-04-24 0.030 835,000 +0 0.02% 25,050
2023-04-25 2023-04-21 0.030 835,000 +0 0.02% 25,050
2023-04-24 2023-04-20 0.030 835,000 +0 0.02% 25,050
2023-04-21 2023-04-19 0.031 835,000 +0 0.02% 25,885
2023-04-20 2023-04-18 0.031 835,000 +0 0.02% 25,885
2023-04-19 2023-04-17 0.031 835,000 +0 0.02% 25,885
2023-04-18 2023-04-14 0.030 835,000 +0 0.02% 25,050
2023-04-17 2023-04-13 0.030 835,000 +0 0.02% 25,050
2023-04-14 2023-04-12 0.030 835,000 +0 0.02% 25,050
2023-04-13 2023-04-11 0.030 835,000 +0 0.02% 25,050
2023-04-12 2023-04-06 0.030 835,000 +0 0.02% 25,050
2023-04-11 2023-04-04 0.030 835,000 +0 0.02% 25,050
2023-04-06 2023-04-03 0.030 835,000 +0 0.02% 25,050
2023-04-04 2023-03-31 0.031 835,000 +0 0.02% 25,885
2023-04-03 2023-03-30 0.031 835,000 +0 0.02% 25,885
2023-03-31 2023-03-29 0.031 835,000 +0 0.02% 25,885
2023-03-30 2023-03-28 0.031 835,000 +0 0.02% 25,885
2023-03-29 2023-03-27 0.030 835,000 +0 0.02% 25,050
2023-03-28 2023-03-24 0.030 835,000 +0 0.02% 25,050
2023-03-27 2023-03-23 0.029 835,000 +0 0.02% 24,215
2023-03-24 2023-03-22 0.030 835,000 +0 0.02% 25,050
2023-03-23 2023-03-21 0.031 835,000 +0 0.02% 25,885
2023-03-22 2023-03-20 0.031 835,000 +0 0.02% 25,885
2023-03-21 2023-03-17 0.030 835,000 +0 0.02% 25,050
2023-03-20 2023-03-16 0.030 835,000 +0 0.02% 25,050
2023-03-17 2023-03-15 0.031 835,000 +0 0.02% 25,885
2023-03-16 2023-03-14 0.028 835,000 +0 0.02% 23,380
2023-03-15 2023-03-13 0.030 835,000 +0 0.02% 25,050
2023-03-14 2023-03-10 0.030 835,000 +0 0.02% 25,050
2023-03-13 2023-03-09 0.030 835,000 +0 0.02% 25,050
2023-03-10 2023-03-08 0.030 835,000 +0 0.02% 25,050
2023-03-09 2023-03-07 0.030 835,000 +0 0.02% 25,050
2023-03-08 2023-03-06 0.030 835,000 +0 0.02% 25,050
2023-03-07 2023-03-03 0.030 835,000 +0 0.02% 25,050
2023-03-06 2023-03-02 0.033 835,000 +0 0.02% 27,555
2023-03-03 2023-03-01 0.033 835,000 +0 0.02% 27,555
2023-03-02 2023-02-28 0.033 835,000 +0 0.02% 27,555
2023-03-01 2023-02-27 0.033 835,000 +0 0.02% 27,555
2023-02-28 2023-02-24 0.031 835,000 +0 0.02% 25,885
2023-02-27 2023-02-23 0.033 835,000 +0 0.02% 27,555
2023-02-24 2023-02-22 0.032 835,000 +0 0.02% 26,720
2023-02-23 2023-02-21 0.032 835,000 +0 0.02% 26,720
2023-02-22 2023-02-20 0.032 835,000 +0 0.02% 26,720
2023-02-21 2023-02-17 0.031 835,000 +0 0.02% 25,885
2023-02-20 2023-02-16 0.032 835,000 +0 0.02% 26,720
2023-02-17 2023-02-15 0.032 835,000 +0 0.02% 26,720
2023-02-16 2023-02-14 0.032 835,000 +0 0.02% 26,720
2023-02-15 2023-02-13 0.032 835,000 +0 0.02% 26,720
2023-02-14 2023-02-10 0.032 835,000 +0 0.02% 26,720
2023-02-13 2023-02-09 0.032 835,000 +0 0.02% 26,720
2023-02-10 2023-02-08 0.028 835,000 +0 0.02% 23,380
2023-02-09 2023-02-07 0.032 835,000 +0 0.02% 26,720
2023-02-08 2023-02-06 0.034 835,000 +0 0.02% 28,390
2023-02-07 2023-02-03 0.034 835,000 +0 0.02% 28,390
2023-02-06 2023-02-02 0.034 835,000 +0 0.02% 28,390
2023-02-03 2023-02-01 0.031 835,000 +0 0.02% 25,885
2023-02-02 2023-01-31 0.032 835,000 +0 0.02% 26,720
2023-02-01 2023-01-30 0.032 835,000 +0 0.02% 26,720
2023-01-31 2023-01-27 0.032 835,000 +0 0.02% 26,720
2023-01-30 2023-01-26 0.033 835,000 +0 0.02% 27,555
2023-01-27 2023-01-20 0.031 835,000 +0 0.02% 25,885
2023-01-26 2023-01-19 0.030 835,000 +0 0.02% 25,050
2023-01-20 2023-01-18 0.035 835,000 +0 0.02% 29,225
2023-01-19 2023-01-17 0.035 835,000 +0 0.02% 29,225
2023-01-18 2023-01-16 0.034 835,000 +0 0.02% 28,390
2023-01-17 2023-01-13 0.037 835,000 +0 0.02% 30,895
2023-01-16 2023-01-12 0.035 835,000 +0 0.02% 29,225
2023-01-13 2023-01-11 0.034 835,000 +0 0.02% 28,390
2023-01-12 2023-01-10 0.036 835,000 +0 0.02% 30,060
2023-01-11 2023-01-09 0.042 835,000 +0 0.02% 35,070
2023-01-10 2023-01-06 0.027 835,000 +0 0.02% 22,545
2023-01-09 2023-01-05 0.028 835,000 +0 0.02% 23,380
2023-01-06 2023-01-04 0.028 835,000 +0 0.02% 23,380
2023-01-05 2023-01-03 0.028 835,000 +0 0.02% 23,380
2023-01-04 2022-12-30 0.029 835,000 +0 0.02% 24,215
2023-01-03 2022-12-29 0.028 835,000 +0 0.02% 23,380
2022-12-30 2022-12-28 0.031 835,000 +0 0.02% 25,885
2022-12-29 2022-12-23 0.031 835,000 +0 0.02% 25,885
2022-12-28 2022-12-22 0.032 835,000 +0 0.02% 26,720
2022-12-23 2022-12-21 0.032 835,000 +0 0.02% 26,720
2022-12-22 2022-12-20 0.032 835,000 +0 0.02% 26,720
2022-12-21 2022-12-19 0.029 835,000 +0 0.02% 24,215
2022-12-20 2022-12-16 0.030 835,000 +0 0.02% 25,050
2022-12-19 2022-12-15 0.030 835,000 +0 0.02% 25,050
2022-12-16 2022-12-14 0.029 835,000 +0 0.02% 24,215
2022-12-15 2022-12-13 0.028 835,000 +0 0.02% 23,380
2022-12-14 2022-12-12 0.031 835,000 +0 0.02% 25,885
2022-12-13 2022-12-09 0.029 835,000 +0 0.02% 24,215
2022-12-12 2022-12-08 0.027 835,000 +0 0.02% 22,545
2022-12-09 2022-12-07 0.029 835,000 +0 0.02% 24,215
2022-12-08 2022-12-06 0.029 835,000 +0 0.02% 24,215
2022-12-07 2022-12-05 0.031 835,000 +0 0.02% 25,885
2022-12-06 2022-12-02 0.031 835,000 +0 0.02% 25,885
2022-12-05 2022-12-01 0.031 835,000 +0 0.02% 25,885
2022-12-02 2022-11-30 0.032 835,000 +0 0.02% 26,720
2022-12-01 2022-11-29 0.031 835,000 +0 0.02% 25,885
2022-11-30 2022-11-28 0.029 835,000 +0 0.02% 24,215
2022-11-29 2022-11-25 0.031 835,000 +0 0.02% 25,885
2022-11-28 2022-11-24 0.028 835,000 +0 0.02% 23,380
2022-11-25 2022-11-23 0.029 835,000 +0 0.02% 24,215
2022-11-24 2022-11-22 0.031 835,000 +0 0.02% 25,885
2022-11-23 2022-11-21 0.030 835,000 +0 0.02% 25,050
2022-11-22 2022-11-18 0.030 835,000 +0 0.02% 25,050
2022-11-21 2022-11-17 0.026 835,000 +0 0.02% 21,710
2022-11-18 2022-11-16 0.031 835,000 +0 0.02% 25,885
2022-11-17 2022-11-15 0.031 835,000 +0 0.02% 25,885
2022-11-16 2022-11-14 0.031 835,000 +0 0.02% 25,885
2022-11-15 2022-11-11 0.033 835,000 +0 0.02% 27,555
2022-11-14 2022-11-10 0.031 835,000 +0 0.02% 25,885
2022-11-11 2022-11-09 0.031 835,000 +0 0.02% 25,885
2022-11-10 2022-11-08 0.029 835,000 +0 0.02% 24,215
2022-11-09 2022-11-07 0.028 835,000 +0 0.02% 23,380
2022-11-08 2022-11-04 0.023 835,000 +0 0.02% 19,205
2022-11-07 2022-11-03 0.027 835,000 +0 0.02% 22,545
2022-11-04 2022-11-02 0.027 835,000 +0 0.02% 22,545
2022-11-03 2022-11-01 0.028 835,000 +0 0.02% 23,380
2022-11-02 2022-10-31 0.028 835,000 +0 0.02% 23,380
2022-11-01 2022-10-28 0.025 835,000 +0 0.02% 20,875
2022-10-31 2022-10-27 0.023 835,000 +0 0.02% 19,205
2022-10-28 2022-10-26 0.026 835,000 +0 0.02% 21,710
2022-10-27 2022-10-25 0.027 835,000 +0 0.02% 22,545
2022-10-26 2022-10-24 0.023 835,000 +0 0.02% 19,205
2022-10-25 2022-10-21 0.023 835,000 +0 0.02% 19,205
2022-10-24 2022-10-20 0.026 835,000 +0 0.02% 21,710
2022-10-21 2022-10-19 0.026 835,000 +0 0.02% 21,710
2022-10-20 2022-10-18 0.025 835,000 +0 0.02% 20,875
2022-10-19 2022-10-17 0.029 835,000 +0 0.02% 24,215
2022-10-18 2022-10-14 0.026 835,000 +0 0.02% 21,710
2022-10-17 2022-10-13 0.031 835,000 +0 0.02% 25,885
2022-10-14 2022-10-12 0.031 835,000 +0 0.02% 25,885
2022-10-13 2022-10-11 0.030 835,000 +0 0.02% 25,050
2022-10-12 2022-10-10 0.030 835,000 +0 0.02% 25,050
2022-10-11 2022-10-07 0.030 835,000 +0 0.02% 25,050
2022-10-10 2022-10-06 0.031 835,000 +0 0.02% 25,885
2022-10-07 2022-10-05 0.031 835,000 +0 0.02% 25,885
2022-10-06 2022-10-03 0.026 835,000 +0 0.02% 21,710
2022-10-05 2022-09-30 0.023 835,000 +0 0.02% 19,205
2022-10-03 2022-09-29 0.028 835,000 +0 0.02% 23,380
2022-09-30 2022-09-28 0.028 835,000 +0 0.02% 23,380
2022-09-29 2022-09-27 0.031 835,000 +0 0.02% 25,885
2022-09-28 2022-09-26 0.031 835,000 +0 0.02% 25,885
2022-09-27 2022-09-23 0.031 835,000 +0 0.02% 25,885
2022-09-26 2022-09-22 0.031 835,000 +0 0.02% 25,885
2022-09-23 2022-09-21 0.029 835,000 +0 0.02% 24,215
2022-09-22 2022-09-20 0.033 835,000 +0 0.02% 27,555
2022-09-21 2022-09-19 0.029 835,000 +0 0.02% 24,215
2022-09-20 2022-09-16 0.030 835,000 +0 0.02% 25,050
2022-09-19 2022-09-15 0.029 835,000 +0 0.02% 24,215
2022-09-16 2022-09-14 0.030 835,000 +0 0.02% 25,050
2022-09-15 2022-09-13 0.031 835,000 +0 0.02% 25,885
2022-09-14 2022-09-09 0.034 835,000 +0 0.02% 28,390
2022-09-13 2022-09-08 0.034 835,000 +0 0.02% 28,390
2022-09-09 2022-09-07 0.031 835,000 +0 0.02% 25,885
2022-09-08 2022-09-06 0.032 835,000 +0 0.02% 26,720
2022-09-07 2022-09-05 0.032 835,000 +0 0.02% 26,720
2022-09-06 2022-09-02 0.034 835,000 +0 0.02% 28,390
2022-09-05 2022-09-01 0.032 835,000 +0 0.02% 26,720
2022-09-02 2022-08-31 0.034 835,000 +0 0.02% 28,390
2022-09-01 2022-08-30 0.030 835,000 +0 0.02% 25,050
2022-08-31 2022-08-29 0.030 835,000 +0 0.02% 25,050
2022-08-30 2022-08-26 0.029 835,000 +0 0.02% 24,215
2022-08-29 2022-08-25 0.030 835,000 +0 0.02% 25,050
2022-08-26 2022-08-24 0.029 835,000 +0 0.02% 24,215
2022-08-25 2022-08-23 0.026 835,000 +0 0.02% 21,710
2022-08-24 2022-08-22 0.028 835,000 +0 0.02% 23,380
2022-08-23 2022-08-19 0.031 835,000 +0 0.02% 25,885
2022-08-22 2022-08-18 0.028 835,000 +0 0.02% 23,380
2022-08-19 2022-08-17 0.031 835,000 +0 0.02% 25,885
2022-08-18 2022-08-16 0.034 835,000 +0 0.02% 28,390
2022-08-17 2022-08-15 0.034 835,000 +0 0.02% 28,390
2022-08-16 2022-08-12 0.033 835,000 +0 0.02% 27,555
2022-08-15 2022-08-11 0.032 835,000 +0 0.02% 26,720
2022-08-12 2022-08-10 0.032 835,000 +0 0.02% 26,720
2022-08-11 2022-08-09 0.033 835,000 +0 0.02% 27,555
2022-08-10 2022-08-08 0.033 835,000 +0 0.02% 27,555
2022-08-09 2022-08-05 0.031 835,000 +0 0.02% 25,885
2022-08-08 2022-08-04 0.032 835,000 +0 0.02% 26,720
2022-08-05 2022-08-03 0.032 835,000 +0 0.02% 26,720
2022-08-04 2022-08-02 0.032 835,000 +0 0.02% 26,720
2022-08-03 2022-08-01 0.028 835,000 +0 0.02% 23,380
2022-08-02 2022-07-29 0.032 835,000 +0 0.02% 26,720
2022-08-01 2022-07-28 0.029 835,000 +0 0.02% 24,215
2022-07-29 2022-07-27 0.031 835,000 +0 0.02% 25,885
2022-07-28 2022-07-26 0.028 835,000 +0 0.02% 23,380
2022-07-27 2022-07-25 0.032 835,000 +0 0.02% 26,720
2022-07-26 2022-07-22 0.028 835,000 +0 0.02% 23,380
2022-07-25 2022-07-21 0.031 835,000 +0 0.02% 25,885
2022-07-22 2022-07-20 0.032 835,000 +0 0.02% 26,720
2022-07-21 2022-07-19 0.032 835,000 +0 0.02% 26,720
2022-07-20 2022-07-18 0.030 835,000 +0 0.02% 25,050
2022-07-19 2022-07-15 0.029 835,000 +0 0.02% 24,215
2022-07-18 2022-07-14 0.035 835,000 +0 0.02% 29,225
2022-07-15 2022-07-13 0.035 835,000 +0 0.02% 29,225
2022-07-14 2022-07-12 0.034 835,000 +0 0.02% 28,390
2022-07-13 2022-07-11 0.034 835,000 +0 0.02% 28,390
2022-07-12 2022-07-08 0.033 835,000 +0 0.02% 27,555
2022-07-11 2022-07-07 0.033 835,000 +0 0.02% 27,555
2022-07-08 2022-07-06 0.031 835,000 +0 0.02% 25,885
2022-07-07 2022-07-05 0.032 835,000 +0 0.02% 26,720
2022-07-06 2022-07-04 0.029 835,000 +0 0.02% 24,215
2022-07-05 2022-06-30 0.035 835,000 +0 0.02% 29,225
2022-07-04 2022-06-29 0.037 835,000 +0 0.02% 30,895
2022-06-30 2022-06-28 0.035 835,000 +0 0.02% 29,225
2022-06-29 2022-06-27 0.031 835,000 +0 0.02% 25,885
2022-06-28 2022-06-24 0.035 835,000 +0 0.02% 29,225
2022-06-27 2022-06-23 0.035 835,000 +0 0.02% 29,225
2022-06-24 2022-06-22 0.031 835,000 +0 0.02% 25,885
2022-06-23 2022-06-21 0.026 835,000 +0 0.02% 21,710
2022-06-22 2022-06-20 0.034 835,000 +0 0.02% 28,390
2022-06-21 2022-06-17 0.034 835,000 +0 0.02% 28,390
2022-06-20 2022-06-16 0.034 835,000 +0 0.02% 28,390
2022-06-17 2022-06-15 0.034 835,000 +0 0.02% 28,390
2022-06-16 2022-06-14 0.034 835,000 +0 0.02% 28,390
2022-06-15 2022-06-13 0.030 835,000 +0 0.02% 25,050
2022-06-14 2022-06-10 0.027 835,000 +0 0.02% 22,545
2022-06-13 2022-06-09 0.026 835,000 +0 0.02% 21,710
2022-06-10 2022-06-08 0.026 835,000 +0 0.02% 21,710
2022-06-09 2022-06-07 0.029 835,000 +0 0.02% 24,215
2022-06-08 2022-06-06 0.029 835,000 +0 0.02% 24,215
2022-06-07 2022-06-02 0.029 835,000 +0 0.02% 24,215
2022-06-06 2022-06-01 0.029 835,000 +0 0.02% 24,215
2022-06-02 2022-05-31 0.028 835,000 +0 0.02% 23,380
2022-06-01 2022-05-30 0.028 835,000 +0 0.02% 23,380
2022-05-31 2022-05-27 0.028 835,000 +0 0.02% 23,380
2022-05-30 2022-05-26 0.028 835,000 +0 0.02% 23,380
2022-05-27 2022-05-25 0.028 835,000 +0 0.02% 23,380
2022-05-26 2022-05-24 0.028 835,000 +0 0.02% 23,380
2022-05-25 2022-05-23 0.026 835,000 +0 0.02% 21,710
2022-05-24 2022-05-20 0.026 835,000 +0 0.02% 21,710
2022-05-23 2022-05-19 0.027 835,000 +0 0.02% 22,545
2022-05-20 2022-05-18 0.028 835,000 +0 0.02% 23,380
2022-05-19 2022-05-17 0.028 835,000 +0 0.02% 23,380
2022-05-18 2022-05-16 0.027 835,000 +0 0.02% 22,545
2022-05-17 2022-05-13 0.028 835,000 +0 0.02% 23,380
2022-05-16 2022-05-12 0.026 835,000 +0 0.02% 21,710
2022-05-13 2022-05-11 0.026 835,000 +0 0.02% 21,710
2022-05-12 2022-05-10 0.026 835,000 +0 0.02% 21,710
2022-05-11 2022-05-06 0.027 835,000 +0 0.02% 22,545
2022-05-10 2022-05-05 0.023 835,000 +0 0.02% 19,205
2022-05-06 2022-05-04 0.028 835,000 +0 0.02% 23,380
2022-05-05 2022-05-03 0.028 835,000 +0 0.02% 23,380
2022-05-04 2022-04-29 0.028 835,000 +0 0.02% 23,380
2022-05-03 2022-04-28 0.029 835,000 +0 0.02% 24,215
2022-04-29 2022-04-27 0.023 835,000 +0 0.02% 19,205
2022-04-28 2022-04-26 0.026 835,000 +0 0.02% 21,710
2022-04-27 2022-04-25 0.026 835,000 +0 0.02% 21,710
2022-04-26 2022-04-22 0.026 835,000 +0 0.02% 21,710
2022-04-25 2022-04-21 0.026 835,000 +0 0.02% 21,710
2022-04-22 2022-04-20 0.026 835,000 +0 0.02% 21,710
2022-04-21 2022-04-19 0.025 835,000 +0 0.02% 20,875
2022-04-20 2022-04-14 0.025 835,000 +0 0.02% 20,875
2022-04-19 2022-04-13 0.024 835,000 +0 0.02% 20,040
2022-04-14 2022-04-12 0.025 835,000 +0 0.02% 20,875
2022-04-13 2022-04-11 0.024 835,000 +0 0.02% 20,040
2022-04-12 2022-04-08 0.028 835,000 +0 0.02% 23,380
2022-04-11 2022-04-07 0.025 835,000 +0 0.02% 20,875
2022-04-08 2022-04-06 0.026 835,000 +0 0.02% 21,710
2022-04-07 2022-04-04 0.026 835,000 +0 0.02% 21,710
2022-04-06 2022-04-01 0.030 835,000 +0 0.02% 25,050
2022-04-04 2022-03-31 0.030 835,000 +0 0.02% 25,050
2022-04-01 2022-03-30 0.027 835,000 +0 0.02% 22,545
2022-03-31 2022-03-29 0.028 835,000 +0 0.02% 23,380
2022-03-30 2022-03-28 0.029 835,000 +0 0.02% 24,215
2022-03-29 2022-03-25 0.033 835,000 +0 0.02% 27,555
2022-03-28 2022-03-24 0.034 835,000 +0 0.02% 28,390
2022-03-25 2022-03-23 0.034 835,000 +0 0.02% 28,390
2022-03-24 2022-03-22 0.032 835,000 +0 0.02% 26,720
2022-03-23 2022-03-21 0.031 835,000 +0 0.02% 25,885
2022-03-22 2022-03-18 0.031 835,000 +0 0.02% 25,885
2022-03-21 2022-03-17 0.030 835,000 +0 0.02% 25,050
2022-03-18 2022-03-16 0.029 835,000 +0 0.02% 24,215
2022-03-17 2022-03-15 0.028 835,000 +0 0.02% 23,380
2022-03-16 2022-03-14 0.030 835,000 +0 0.02% 25,050
2022-03-15 2022-03-11 0.033 835,000 +0 0.02% 27,555
2022-03-14 2022-03-10 0.033 835,000 +0 0.02% 27,555
2022-03-11 2022-03-09 0.030 835,000 +0 0.02% 25,050
2022-03-10 2022-03-08 0.034 835,000 +0 0.02% 28,390
2022-03-09 2022-03-07 0.034 835,000 +0 0.02% 28,390
2022-03-08 2022-03-04 0.034 835,000 +0 0.02% 28,390
2022-03-07 2022-03-03 0.033 835,000 +0 0.02% 27,555
2022-03-04 2022-03-02 0.033 835,000 +0 0.02% 27,555
2022-03-03 2022-03-01 0.033 835,000 +0 0.02% 27,555
2022-03-02 2022-02-28 0.033 835,000 +0 0.02% 27,555
2022-03-01 2022-02-25 0.033 835,000 +0 0.02% 27,555
2022-02-28 2022-02-24 0.030 835,000 +0 0.02% 25,050
2022-02-25 2022-02-23 0.030 835,000 +0 0.02% 25,050
2022-02-24 2022-02-22 0.037 835,000 +0 0.02% 30,895
2022-02-23 2022-02-21 0.038 835,000 +0 0.02% 31,730
2022-02-22 2022-02-18 0.029 835,000 +0 0.02% 24,215
2022-02-21 2022-02-17 0.033 835,000 +0 0.02% 27,555
2022-02-18 2022-02-16 0.033 835,000 +0 0.02% 27,555
2022-02-17 2022-02-15 0.033 835,000 +0 0.02% 27,555
2022-02-16 2022-02-14 0.033 835,000 +0 0.02% 27,555
2022-02-15 2022-02-11 0.034 835,000 +0 0.02% 28,390
2022-02-14 2022-02-10 0.034 835,000 +0 0.02% 28,390
2022-02-11 2022-02-09 0.029 835,000 +0 0.02% 24,215
2022-02-10 2022-02-08 0.035 835,000 +0 0.02% 29,225
2022-02-09 2022-02-07 0.035 835,000 +0 0.02% 29,225
2022-02-08 2022-02-04 0.031 835,000 +0 0.02% 25,885
2022-02-07 2022-01-31 0.029 835,000 +0 0.02% 24,215
2022-02-04 2022-01-27 0.033 835,000 +0 0.02% 27,555
2022-01-28 2022-01-26 0.028 835,000 +0 0.02% 23,380
2022-01-27 2022-01-25 0.033 835,000 +0 0.02% 27,555
2022-01-26 2022-01-24 0.033 835,000 +0 0.02% 27,555
2022-01-25 2022-01-21 0.034 835,000 +0 0.02% 28,390
2022-01-24 2022-01-20 0.034 835,000 +0 0.02% 28,390
2022-01-21 2022-01-19 0.035 835,000 +0 0.02% 29,225
2022-01-20 2022-01-18 0.035 835,000 +0 0.02% 29,225
2022-01-19 2022-01-17 0.035 835,000 +0 0.02% 29,225
2022-01-18 2022-01-14 0.036 835,000 +0 0.02% 30,060
2022-01-17 2022-01-13 0.030 835,000 +0 0.02% 25,050
2022-01-14 2022-01-12 0.028 835,000 +0 0.02% 23,380
2022-01-13 2022-01-11 0.027 835,000 +0 0.02% 22,545
2022-01-12 2022-01-10 0.029 835,000 +0 0.02% 24,215
2022-01-11 2022-01-07 0.031 835,000 +0 0.02% 25,885
2022-01-10 2022-01-06 0.035 835,000 +0 0.02% 29,225
2022-01-07 2022-01-05 0.036 835,000 +0 0.02% 30,060
2022-01-06 2022-01-04 0.036 835,000 +0 0.02% 30,060
2022-01-05 2022-01-03 0.033 835,000 +0 0.02% 27,555
2022-01-04 2021-12-31 0.034 835,000 +0 0.02% 28,390
2022-01-03 2021-12-29 0.030 835,000 +0 0.02% 25,050
2021-12-30 2021-12-28 0.035 835,000 +0 0.02% 29,225
2021-12-29 2021-12-24 0.036 835,000 +0 0.02% 30,060
2021-12-28 2021-12-22 0.030 835,000 +0 0.02% 25,050
2021-12-23 2021-12-21 0.031 835,000 +0 0.02% 25,885
2021-12-22 2021-12-20 0.031 835,000 +0 0.02% 25,885
2021-12-21 2021-12-17 0.030 835,000 +0 0.02% 25,050
2021-12-20 2021-12-16 0.028 835,000 +0 0.02% 23,380
2021-12-17 2021-12-15 0.032 835,000 +0 0.02% 26,720
2021-12-16 2021-12-14 0.032 835,000 +0 0.02% 26,720
2021-12-15 2021-12-13 0.033 835,000 +0 0.02% 27,555
2021-12-14 2021-12-10 0.032 835,000 +0 0.02% 26,720
2021-12-13 2021-12-09 0.032 835,000 +0 0.02% 26,720
2021-12-10 2021-12-08 0.032 835,000 +0 0.02% 26,720
2021-12-09 2021-12-07 0.032 835,000 +0 0.02% 26,720
2021-12-08 2021-12-06 0.031 835,000 +0 0.02% 25,885
2021-12-07 2021-12-03 0.037 835,000 +0 0.02% 30,895
2021-12-06 2021-12-02 0.037 835,000 +0 0.02% 30,895
2021-12-03 2021-12-01 0.038 835,000 +0 0.02% 31,730
2021-12-02 2021-11-30 0.037 835,000 +0 0.02% 30,895
2021-12-01 2021-11-29 0.032 835,000 +0 0.02% 26,720
2021-11-30 2021-11-26 0.038 835,000 +0 0.02% 31,730
2021-11-29 2021-11-25 0.035 835,000 +0 0.02% 29,225
2021-11-26 2021-11-24 0.032 835,000 +0 0.02% 26,720
2021-11-25 2021-11-23 0.035 835,000 +0 0.02% 29,225
2021-11-24 2021-11-22 0.035 835,000 +0 0.02% 29,225
2021-11-23 2021-11-19 0.043 835,000 +0 0.02% 35,905
2021-11-22 2021-11-18 0.043 835,000 +0 0.02% 35,905
2021-11-19 2021-11-17 0.042 835,000 +0 0.02% 35,070
2021-11-18 2021-11-16 0.040 835,000 +0 0.02% 33,400
2021-11-17 2021-11-15 0.040 835,000 +0 0.02% 33,400
2021-11-16 2021-11-12 0.041 835,000 +0 0.02% 34,235
2021-11-15 2021-11-11 0.039 835,000 +0 0.02% 32,565
2021-11-12 2021-11-10 0.037 835,000 +0 0.02% 30,895
2021-11-11 2021-11-09 0.036 835,000 +0 0.02% 30,060
2021-11-10 2021-11-08 0.041 835,000 +0 0.02% 34,235
2021-11-09 2021-11-05 0.040 835,000 +0 0.02% 33,400
2021-11-08 2021-11-04 0.039 835,000 +0 0.02% 32,565
2021-11-05 2021-11-03 0.039 835,000 +0 0.02% 32,565
2021-11-04 2021-11-02 0.039 835,000 +0 0.02% 32,565
2021-11-03 2021-11-01 0.040 835,000 +0 0.02% 33,400
2021-11-02 2021-10-29 0.040 835,000 +0 0.02% 33,400
2021-11-01 2021-10-28 0.039 835,000 +0 0.02% 32,565
2021-10-29 2021-10-27 0.037 835,000 +0 0.02% 30,895
2021-10-28 2021-10-26 0.035 835,000 +0 0.02% 29,225
2021-10-27 2021-10-25 0.038 835,000 +0 0.02% 31,730
2021-10-26 2021-10-22 0.036 835,000 +0 0.02% 30,060
2021-10-25 2021-10-21 0.036 835,000 +0 0.02% 30,060
2021-10-22 2021-10-20 0.035 835,000 +0 0.02% 29,225
2021-10-21 2021-10-19 0.038 835,000 +0 0.02% 31,730
2021-10-20 2021-10-18 0.038 835,000 +0 0.02% 31,730
2021-10-19 2021-10-15 0.038 835,000 +0 0.02% 31,730
2021-10-18 2021-10-12 0.038 835,000 +0 0.02% 31,730
2021-10-15 2021-10-11 0.036 835,000 +0 0.02% 30,060
2021-10-12 2021-10-08 0.036 835,000 +0 0.02% 30,060
2021-10-11 2021-10-07 0.040 835,000 +0 0.02% 33,400
2021-10-08 2021-10-06 0.037 835,000 +0 0.02% 30,895
2021-10-07 2021-10-05 0.039 835,000 +0 0.02% 32,565
2021-10-06 2021-10-04 0.036 835,000 +0 0.02% 30,060
2021-10-05 2021-09-30 0.044 835,000 +0 0.02% 36,740
2021-10-04 2021-09-29 0.045 835,000 +0 0.02% 37,575
2021-09-30 2021-09-28 0.044 835,000 +0 0.02% 36,740
2021-09-29 2021-09-27 0.043 835,000 +0 0.02% 35,905
2021-09-28 2021-09-24 0.041 835,000 +0 0.02% 34,235
2021-09-27 2021-09-23 0.045 835,000 +0 0.02% 37,575
2021-09-24 2021-09-21 0.041 835,000 +0 0.02% 34,235
2021-09-23 2021-09-20 0.047 835,000 +0 0.02% 39,245
2021-09-21 2021-09-17 0.048 835,000 +0 0.02% 40,080
2021-09-20 2021-09-16 0.048 835,000 +0 0.02% 40,080
2021-09-17 2021-09-15 0.047 835,000 +0 0.02% 39,245
2021-09-16 2021-09-14 0.050 835,000 +0 0.02% 41,750
2021-09-15 2021-09-13 0.050 835,000 +0 0.02% 41,750
2021-09-14 2021-09-10 0.050 835,000 +0 0.02% 41,750
2021-09-13 2021-09-09 0.048 835,000 +0 0.02% 40,080
2021-09-10 2021-09-08 0.047 835,000 +0 0.02% 39,245
2021-09-09 2021-09-07 0.048 835,000 +0 0.02% 40,080
2021-09-08 2021-09-06 0.046 835,000 +0 0.02% 38,410
2021-09-07 2021-09-03 0.048 835,000 +0 0.02% 40,080
2021-09-06 2021-09-02 0.047 835,000 +0 0.02% 39,245
2021-09-03 2021-09-01 0.050 835,000 +0 0.02% 41,750
2021-09-02 2021-08-31 0.045 835,000 +0 0.02% 37,575
2021-09-01 2021-08-30 0.049 835,000 +0 0.02% 40,915
2021-08-31 2021-08-27 0.048 835,000 +0 0.02% 40,080
2021-08-30 2021-08-26 0.048 835,000 +0 0.02% 40,080
2021-08-27 2021-08-25 0.048 835,000 +0 0.02% 40,080
2021-08-26 2021-08-24 0.049 835,000 +0 0.02% 40,915
2021-08-25 2021-08-23 0.046 835,000 +0 0.02% 38,410
2021-08-24 2021-08-20 0.041 835,000 +0 0.02% 34,235
2021-08-23 2021-08-19 0.053 835,000 +0 0.02% 44,255
2021-08-20 2021-08-18 0.058 835,000 +0 0.02% 48,430
2021-08-19 2021-08-17 0.055 835,000 +0 0.02% 45,925
2021-08-18 2021-08-16 0.058 835,000 +0 0.02% 48,430
2021-08-17 2021-08-13 0.058 835,000 +0 0.02% 48,430
2021-08-16 2021-08-12 0.058 835,000 +0 0.02% 48,430
2021-08-13 2021-08-11 0.059 835,000 +0 0.02% 49,265
2021-08-12 2021-08-10 0.059 835,000 +0 0.02% 49,265
2021-08-11 2021-08-09 0.059 835,000 +0 0.02% 49,265
2021-08-10 2021-08-06 0.059 835,000 +0 0.02% 49,265
2021-08-09 2021-08-05 0.059 835,000 +0 0.02% 49,265
2021-08-06 2021-08-04 0.057 835,000 +0 0.02% 47,595
2021-08-05 2021-08-03 0.060 835,000 +0 0.02% 50,100
2021-08-04 2021-08-02 0.061 835,000 +0 0.02% 50,935
2021-08-03 2021-07-30 0.061 835,000 +0 0.02% 50,935
2021-08-02 2021-07-29 0.061 835,000 +0 0.02% 50,935
2021-07-30 2021-07-28 0.060 835,000 +0 0.02% 50,100
2021-07-29 2021-07-27 0.060 835,000 +0 0.02% 50,100
2021-07-28 2021-07-26 0.062 835,000 +0 0.02% 51,770
2021-07-27 2021-07-23 0.061 835,000 +0 0.02% 50,935
2021-07-26 2021-07-22 0.058 835,000 +0 0.02% 48,430
2021-07-23 2021-07-21 0.061 835,000 +0 0.02% 50,935
2021-07-22 2021-07-20 0.061 835,000 +0 0.02% 50,935
2021-07-21 2021-07-19 0.060 835,000 +0 0.02% 50,100
2021-07-20 2021-07-16 0.061 835,000 +0 0.02% 50,935
2021-07-19 2021-07-15 0.062 835,000 +0 0.02% 51,770
2021-07-16 2021-07-14 0.064 835,000 +0 0.02% 53,440
2021-07-15 2021-07-13 0.063 835,000 +0 0.02% 52,605
2021-07-14 2021-07-12 0.060 835,000 +0 0.02% 50,100
2021-07-13 2021-07-09 0.059 835,000 +0 0.02% 49,265
2021-07-12 2021-07-08 0.057 835,000 +0 0.02% 47,595
2021-07-09 2021-07-07 0.054 835,000 +0 0.02% 45,090
2021-07-08 2021-07-06 0.063 835,000 +0 0.02% 52,605
2021-07-07 2021-07-05 0.062 835,000 +0 0.02% 51,770
2021-07-06 2021-07-02 0.060 835,000 +0 0.02% 50,100
2021-07-05 2021-06-30 0.059 835,000 +0 0.02% 49,265
2021-07-02 2021-06-29 0.054 835,000 +0 0.02% 45,090
2021-06-30 2021-06-28 0.054 835,000 +0 0.02% 45,090
2021-06-29 2021-06-25 0.053 835,000 +0 0.02% 44,255
2021-06-28 2021-06-24 0.051 835,000 +0 0.02% 42,585
2021-06-25 2021-06-23 0.051 835,000 +0 0.02% 42,585
2021-06-24 2021-06-22 0.052 835,000 +0 0.02% 43,420
2021-06-23 2021-06-21 0.049 835,000 +0 0.02% 40,915
2021-06-22 2021-06-18 0.048 835,000 +0 0.02% 40,080
2021-06-21 2021-06-17 0.047 835,000 +0 0.02% 39,245
2021-06-18 2021-06-16 0.048 835,000 +0 0.02% 40,080
2021-06-17 2021-06-15 0.045 835,000 +0 0.02% 37,575
2021-06-16 2021-06-11 0.045 835,000 +0 0.02% 37,575
2021-06-15 2021-06-10 0.046 835,000 +0 0.02% 38,410
2021-06-11 2021-06-09 0.049 835,000 +0 0.02% 40,915
2021-06-10 2021-06-08 0.047 835,000 +0 0.02% 39,245
2021-06-09 2021-06-07 0.047 835,000 +0 0.02% 39,245
2021-06-08 2021-06-04 0.047 835,000 +0 0.02% 39,245
2021-06-07 2021-06-03 0.047 835,000 +0 0.02% 39,245
2021-06-04 2021-06-02 0.045 835,000 +0 0.02% 37,575
2021-06-03 2021-06-01 0.044 835,000 +0 0.02% 36,740
2021-06-02 2021-05-31 0.043 835,000 +0 0.02% 35,905
2021-06-01 2021-05-28 0.041 835,000 +0 0.02% 34,235
2021-05-31 2021-05-27 0.044 835,000 +0 0.02% 36,740
2021-05-28 2021-05-26 0.043 835,000 +0 0.02% 35,905
2021-05-27 2021-05-25 0.043 835,000 +0 0.02% 35,905
2021-05-26 2021-05-24 0.041 835,000 +0 0.02% 34,235
2021-05-25 2021-05-21 0.045 835,000 +0 0.02% 37,575
2021-05-24 2021-05-20 0.043 835,000 +0 0.02% 35,905
2021-05-21 2021-05-18 0.041 835,000 +0 0.02% 34,235
2021-05-20 2021-05-17 0.043 835,000 +0 0.02% 35,905
2021-05-18 2021-05-14 0.042 835,000 +0 0.02% 35,070
2021-05-17 2021-05-13 0.041 835,000 +0 0.02% 34,235
2021-05-14 2021-05-12 0.042 835,000 +0 0.02% 35,070
2021-05-13 2021-05-11 0.043 835,000 +0 0.02% 35,905
2021-05-12 2021-05-10 0.042 835,000 +0 0.02% 35,070
2021-05-11 2021-05-07 0.042 835,000 +0 0.02% 35,070
2021-05-10 2021-05-06 0.042 835,000 +0 0.02% 35,070
2021-05-07 2021-05-05 0.042 835,000 +0 0.02% 35,070
2021-05-06 2021-05-04 0.040 835,000 +0 0.02% 33,400
2021-05-05 2021-05-03 0.041 835,000 +0 0.02% 34,235
2021-05-04 2021-04-30 0.045 835,000 +0 0.02% 37,575
2021-05-03 2021-04-29 0.047 835,000 +0 0.02% 39,245
2021-04-30 2021-04-28 0.047 835,000 +0 0.02% 39,245
2021-04-29 2021-04-27 0.045 835,000 +0 0.02% 37,575
2021-04-28 2021-04-26 0.045 835,000 +0 0.02% 37,575
2021-04-27 2021-04-23 0.045 835,000 +0 0.02% 37,575
2021-04-26 2021-04-22 0.048 835,000 +0 0.02% 40,080
2021-04-23 2021-04-21 0.043 835,000 +0 0.02% 35,905
2021-04-22 2021-04-20 0.043 835,000 +0 0.02% 35,905
2021-04-21 2021-04-19 0.041 835,000 +0 0.02% 34,235
2021-04-20 2021-04-16 0.040 835,000 +0 0.02% 33,400
2021-04-19 2021-04-15 0.042 835,000 +0 0.02% 35,070
2021-04-16 2021-04-14 0.042 835,000 +0 0.02% 35,070
2021-04-15 2021-04-13 0.040 835,000 +0 0.02% 33,400
2021-04-14 2021-04-12 0.043 835,000 +0 0.02% 35,905
2021-04-13 2021-04-09 0.042 835,000 +0 0.02% 35,070
2021-04-12 2021-04-08 0.044 835,000 +0 0.02% 36,740
2021-04-09 2021-04-07 0.044 835,000 +0 0.02% 36,740
2021-04-08 2021-04-01 0.044 835,000 +0 0.02% 36,740
2021-04-07 2021-03-31 0.045 835,000 +0 0.02% 37,575
2021-04-01 2021-03-30 0.043 835,000 +0 0.02% 35,905
2021-03-31 2021-03-29 0.041 835,000 +0 0.02% 34,235
2021-03-30 2021-03-26 0.044 835,000 +0 0.02% 36,740
2021-03-29 2021-03-25 0.045 835,000 +0 0.02% 37,575
2021-03-26 2021-03-24 0.043 835,000 +0 0.02% 35,905
2021-03-25 2021-03-23 0.041 835,000 +0 0.02% 34,235
2021-03-24 2021-03-22 0.046 835,000 +0 0.02% 38,410
2021-03-23 2021-03-19 0.046 835,000 +0 0.02% 38,410
2021-03-22 2021-03-18 0.046 835,000 +0 0.02% 38,410
2021-03-19 2021-03-17 0.046 835,000 +0 0.02% 38,410
2021-03-18 2021-03-16 0.047 835,000 +0 0.02% 39,245
2021-03-17 2021-03-15 0.045 835,000 +0 0.02% 37,575
2021-03-16 2021-03-12 0.044 835,000 +0 0.02% 36,740
2021-03-15 2021-03-11 0.042 835,000 +0 0.02% 35,070
2021-03-12 2021-03-10 0.047 835,000 +0 0.02% 39,245
2021-03-11 2021-03-09 0.040 835,000 +0 0.02% 33,400
2021-03-10 2021-03-08 0.043 835,000 +0 0.02% 35,905
2021-03-09 2021-03-05 0.043 835,000 +0 0.02% 35,905
2021-03-08 2021-03-04 0.044 835,000 +0 0.02% 36,740
2021-03-05 2021-03-03 0.044 835,000 +0 0.02% 36,740
2021-03-04 2021-03-02 0.046 835,000 +0 0.02% 38,410
2021-03-03 2021-03-01 0.045 835,000 +0 0.02% 37,575
2021-03-02 2021-02-26 0.047 835,000 +0 0.02% 39,245
2021-03-01 2021-02-25 0.045 835,000 +0 0.02% 37,575
2021-02-26 2021-02-24 0.045 835,000 +0 0.02% 37,575
2021-02-25 2021-02-23 0.044 835,000 +0 0.02% 36,740
2021-02-24 2021-02-22 0.046 835,000 +0 0.02% 38,410
2021-02-23 2021-02-19 0.046 835,000 +0 0.02% 38,410
2021-02-22 2021-02-18 0.058 835,000 +0 0.02% 48,430
2021-02-19 2021-02-17 0.064 835,000 +0 0.02% 53,440
2021-02-18 2021-02-16 0.068 835,000 +0 0.02% 56,780
2021-02-17 2021-02-11 0.071 835,000 +0 0.02% 59,285
2021-02-16 2021-02-09 0.038 835,000 +0 0.02% 31,730
2021-02-10 2021-02-08 0.037 835,000 +0 0.02% 30,895
2021-02-09 2021-02-05 0.035 835,000 +0 0.02% 29,225
2021-02-08 2021-02-04 0.034 835,000 +0 0.02% 28,390
2021-02-05 2021-02-03 0.035 835,000 +0 0.02% 29,225
2021-02-04 2021-02-02 0.034 835,000 +0 0.02% 28,390
2021-02-03 2021-02-01 0.031 835,000 +0 0.02% 25,885
2021-02-02 2021-01-29 0.031 835,000 +0 0.02% 25,885
2021-02-01 2021-01-28 0.030 835,000 +0 0.02% 25,050
2021-01-29 2021-01-27 0.030 835,000 +0 0.02% 25,050
2021-01-28 2021-01-26 0.031 835,000 +0 0.02% 25,885
2021-01-27 2021-01-25 0.030 835,000 +0 0.02% 25,050
2021-01-26 2021-01-22 0.030 835,000 +0 0.02% 25,050
2021-01-25 2021-01-21 0.033 835,000 +0 0.02% 27,555
2021-01-22 2021-01-20 0.035 835,000 +0 0.02% 29,225
2021-01-21 2021-01-19 0.033 835,000 +0 0.02% 27,555
2021-01-20 2021-01-18 0.033 835,000 +0 0.02% 27,555
2021-01-19 2021-01-15 0.031 835,000 +0 0.02% 25,885
2021-01-18 2021-01-14 0.031 835,000 +0 0.02% 25,885
2021-01-15 2021-01-13 0.033 835,000 +0 0.02% 27,555
2021-01-14 2021-01-12 0.032 835,000 +0 0.02% 26,720
2021-01-13 2021-01-11 0.032 835,000 +0 0.02% 26,720
2021-01-12 2021-01-08 0.030 835,000 +0 0.02% 25,050
2021-01-11 2021-01-07 0.029 835,000 +0 0.02% 24,215
2021-01-08 2021-01-06 0.030 835,000 +0 0.02% 25,050
2021-01-07 2021-01-05 0.029 835,000 +0 0.02% 24,215
2021-01-06 2021-01-04 0.030 835,000 +0 0.02% 25,050
2021-01-05 2020-12-31 0.030 835,000 +0 0.02% 25,050
2021-01-04 2020-12-29 0.028 835,000 +0 0.02% 23,380
2020-12-30 2020-12-28 0.026 835,000 +0 0.02% 21,710
2020-12-29 2020-12-24 0.030 835,000 +0 0.02% 25,050
2020-12-28 2020-12-22 0.031 835,000 +0 0.02% 25,885
2020-12-23 2020-12-21 0.031 835,000 +0 0.02% 25,885
2020-12-22 2020-12-18 0.033 835,000 +0 0.02% 27,555
2020-12-21 2020-12-17 0.033 835,000 +0 0.02% 27,555
2020-12-18 2020-12-16 0.034 835,000 +0 0.02% 28,390
2020-12-17 2020-12-15 0.033 835,000 +0 0.02% 27,555
2020-12-16 2020-12-14 0.031 835,000 +0 0.02% 25,885
2020-12-15 2020-12-11 0.027 835,000 +0 0.02% 22,545
2020-12-14 2020-12-10 0.029 835,000 +0 0.02% 24,215
2020-12-11 2020-12-09 0.030 835,000 +0 0.02% 25,050
2020-12-10 2020-12-08 0.030 835,000 +0 0.02% 25,050
2020-12-09 2020-12-07 0.029 835,000 +0 0.02% 24,215
2020-12-08 2020-12-04 0.029 835,000 +0 0.02% 24,215
2020-12-07 2020-12-03 0.027 835,000 +0 0.02% 22,545
2020-12-04 2020-12-02 0.027 835,000 +0 0.02% 22,545
2020-12-03 2020-12-01 0.027 835,000 +0 0.02% 22,545
2020-12-02 2020-11-30 0.027 835,000 +0 0.02% 22,545
2020-12-01 2020-11-27 0.028 835,000 +0 0.02% 23,380
2020-11-30 2020-11-26 0.029 835,000 +0 0.02% 24,215
2020-11-27 2020-11-25 0.029 835,000 +0 0.02% 24,215
2020-11-26 2020-11-24 0.027 835,000 +0 0.02% 22,545
2020-11-25 2020-11-23 0.029 835,000 +0 0.02% 24,215
2020-11-24 2020-11-20 0.028 835,000 +0 0.02% 23,380
2020-11-23 2020-11-19 0.028 835,000 +0 0.02% 23,380
2020-11-20 2020-11-18 0.029 835,000 +0 0.02% 24,215
2020-11-19 2020-11-17 0.029 835,000 +0 0.02% 24,215
2020-11-18 2020-11-16 0.027 835,000 +0 0.02% 22,545
2020-11-17 2020-11-13 0.027 835,000 +0 0.02% 22,545
2020-11-16 2020-11-12 0.027 835,000 +0 0.02% 22,545
2020-11-13 2020-11-11 0.026 835,000 +0 0.02% 21,710
2020-11-12 2020-11-10 0.027 835,000 +0 0.02% 22,545
2020-11-11 2020-11-09 0.028 835,000 +0 0.02% 23,380
2020-11-10 2020-11-06 0.028 835,000 +0 0.02% 23,380
2020-11-09 2020-11-05 0.028 835,000 +0 0.02% 23,380
2020-11-06 2020-11-04 0.027 835,000 +0 0.02% 22,545
2020-11-05 2020-11-03 0.028 835,000 +0 0.02% 23,380
2020-11-04 2020-11-02 0.027 835,000 +0 0.02% 22,545
2020-11-03 2020-10-30 0.026 835,000 +0 0.02% 21,710
2020-11-02 2020-10-29 0.026 835,000 +0 0.02% 21,710
2020-10-30 2020-10-28 0.026 835,000 +0 0.02% 21,710
2020-10-29 2020-10-27 0.025 835,000 +0 0.02% 20,875
2020-10-28 2020-10-23 0.027 835,000 +0 0.02% 22,545
2020-10-27 2020-10-22 0.027 835,000 +0 0.02% 22,545
2020-10-23 2020-10-21 0.027 835,000 +0 0.02% 22,545
2020-10-22 2020-10-20 0.027 835,000 +0 0.02% 22,545
2020-10-21 2020-10-19 0.027 835,000 +0 0.02% 22,545
2020-10-20 2020-10-16 0.030 835,000 +0 0.02% 25,050
2020-10-19 2020-10-15 0.029 835,000 +0 0.02% 24,215
2020-10-16 2020-10-14 0.029 835,000 +0 0.02% 24,215
2020-10-15 2020-10-12 0.030 835,000 +0 0.02% 25,050
2020-10-14 2020-10-09 0.029 835,000 +0 0.02% 24,215
2020-10-12 2020-10-08 0.029 835,000 +0 0.02% 24,215
2020-10-09 2020-10-07 0.029 835,000 +0 0.02% 24,215
2020-10-08 2020-10-06 0.029 835,000 +0 0.02% 24,215
2020-10-07 2020-10-05 0.030 835,000 +0 0.02% 25,050
2020-10-06 2020-09-30 0.032 835,000 +0 0.02% 26,720
2020-10-05 2020-09-29 0.031 835,000 +0 0.02% 25,885
2020-09-30 2020-09-28 0.031 835,000 +0 0.02% 25,885
2020-09-29 2020-09-25 0.031 835,000 +0 0.02% 25,885
2020-09-28 2020-09-24 0.030 835,000 +0 0.02% 25,050
2020-09-25 2020-09-23 0.031 835,000 +0 0.02% 25,885
2020-09-24 2020-09-22 0.033 835,000 +0 0.02% 27,555
2020-09-23 2020-09-21 0.033 835,000 +0 0.02% 27,555
2020-09-22 2020-09-18 0.032 835,000 +0 0.02% 26,720
2020-09-21 2020-09-17 0.032 835,000 +0 0.02% 26,720
2020-09-18 2020-09-16 0.030 835,000 +0 0.02% 25,050
2020-09-17 2020-09-15 0.029 835,000 +0 0.02% 24,215
2020-09-16 2020-09-14 0.029 835,000 +0 0.02% 24,215
2020-09-15 2020-09-11 0.029 835,000 +0 0.02% 24,215
2020-09-14 2020-09-10 0.028 835,000 +0 0.02% 23,380
2020-09-11 2020-09-09 0.028 835,000 +0 0.02% 23,380
2020-09-10 2020-09-08 0.026 835,000 +0 0.02% 21,710
2020-09-09 2020-09-07 0.030 835,000 +0 0.02% 25,050
2020-09-08 2020-09-04 0.030 835,000 +0 0.02% 25,050
2020-09-07 2020-09-03 0.032 835,000 +0 0.02% 26,720
2020-09-04 2020-09-02 0.032 835,000 +0 0.02% 26,720
2020-09-03 2020-09-01 0.032 835,000 +0 0.02% 26,720
2020-09-02 2020-08-31 0.031 835,000 +0 0.02% 25,885
2020-09-01 2020-08-28 0.028 835,000 +0 0.02% 23,380
2020-08-31 2020-08-27 0.026 835,000 +0 0.02% 21,710
2020-08-28 2020-08-26 0.022 835,000 +0 0.02% 18,370
2020-08-27 2020-08-25 0.022 835,000 +0 0.02% 18,370
2020-08-26 2020-08-24 0.022 835,000 +0 0.02% 18,370
2020-08-25 2020-08-21 0.022 835,000 +0 0.02% 18,370
2020-08-24 2020-08-20 0.022 835,000 +0 0.02% 18,370
2020-08-21 2020-08-19 0.023 835,000 +0 0.02% 19,205
2020-08-20 2020-08-18 0.023 835,000 +0 0.02% 19,205
2020-08-19 2020-08-17 0.022 835,000 +0 0.02% 18,370
2020-08-18 2020-08-14 0.022 835,000 +0 0.02% 18,370
2020-08-17 2020-08-13 0.022 835,000 +0 0.02% 18,370
2020-08-14 2020-08-12 0.020 835,000 +0 0.02% 16,700
2020-08-13 2020-08-11 0.022 835,000 +0 0.02% 18,370
2020-08-12 2020-08-10 0.021 835,000 +0 0.02% 17,535
2020-08-11 2020-08-07 0.021 835,000 +0 0.02% 17,535
2020-08-10 2020-08-06 0.021 835,000 +0 0.02% 17,535
2020-08-07 2020-08-05 0.022 835,000 +0 0.02% 18,370
2020-08-06 2020-08-04 0.019 835,000 +0 0.02% 15,865
2020-08-05 2020-08-03 0.020 835,000 +0 0.02% 16,700
2020-08-04 2020-07-31 0.020 835,000 +0 0.02% 16,700
2020-08-03 2020-07-30 0.020 835,000 +0 0.02% 16,700
2020-07-31 2020-07-29 0.020 835,000 +0 0.02% 16,700
2020-07-30 2020-07-28 0.020 835,000 +0 0.02% 16,700
2020-07-29 2020-07-27 0.020 835,000 +0 0.02% 16,700
2020-07-28 2020-07-24 0.019 835,000 +0 0.02% 15,865
2020-07-27 2020-07-23 0.021 835,000 +0 0.02% 17,535
2020-07-24 2020-07-22 0.020 835,000 +0 0.02% 16,700
2020-07-23 2020-07-21 0.021 835,000 +0 0.02% 17,535
2020-07-22 2020-07-20 0.022 835,000 +0 0.02% 18,370
2020-07-21 2020-07-17 0.023 835,000 +0 0.02% 19,205
2020-07-20 2020-07-16 0.019 835,000 +0 0.02% 15,865
2020-07-17 2020-07-15 0.020 835,000 +0 0.02% 16,700
2020-07-16 2020-07-14 0.021 835,000 +0 0.02% 17,535
2020-07-15 2020-07-13 0.021 835,000 +0 0.02% 17,535
2020-07-14 2020-07-10 0.019 835,000 +0 0.02% 15,865
2020-07-13 2020-07-09 0.024 835,000 +0 0.02% 20,040
2020-07-10 2020-07-08 0.020 835,000 +0 0.02% 16,700
2020-07-09 2020-07-07 0.020 835,000 +0 0.02% 16,700
2020-07-08 2020-07-06 0.020 835,000 +0 0.02% 16,700
2020-07-07 2020-07-03 0.021 835,000 +0 0.02% 17,535
2020-07-06 2020-07-02 0.019 835,000 +0 0.02% 15,865
2020-07-03 2020-06-30 0.019 835,000 +0 0.02% 15,865
2020-07-02 2020-06-29 0.021 835,000 +0 0.02% 17,535
2020-06-30 2020-06-26 0.019 835,000 +0 0.02% 15,865
2020-06-29 2020-06-24 0.019 835,000 +0 0.02% 15,865
2020-06-26 2020-06-23 0.022 835,000 +0 0.02% 18,370
2020-06-24 2020-06-22 0.022 835,000 +0 0.02% 18,370
2020-06-23 2020-06-19 0.023 835,000 +0 0.02% 19,205
2020-06-22 2020-06-18 0.024 835,000 +0 0.02% 20,040
2020-06-19 2020-06-17 0.022 835,000 +0 0.02% 18,370
2020-06-18 2020-06-16 0.025 835,000 +0 0.02% 20,875
2020-06-17 2020-06-15 0.025 835,000 +0 0.02% 20,875
2020-06-16 2020-06-12 0.025 835,000 +0 0.02% 20,875
2020-06-15 2020-06-11 0.024 835,000 +0 0.02% 20,040
2020-06-12 2020-06-10 0.024 835,000 +0 0.02% 20,040
2020-06-11 2020-06-09 0.024 835,000 +0 0.02% 20,040
2020-06-10 2020-06-08 0.025 835,000 +0 0.02% 20,875
2020-06-09 2020-06-05 0.024 835,000 +0 0.02% 20,040
2020-06-08 2020-06-04 0.023 835,000 +0 0.02% 19,205
2020-06-05 2020-06-03 0.024 835,000 +0 0.02% 20,040
2020-06-04 2020-06-02 0.026 835,000 +0 0.02% 21,710
2020-06-03 2020-06-01 0.026 835,000 +0 0.02% 21,710
2020-06-02 2020-05-29 0.026 835,000 +0 0.02% 21,710
2020-06-01 2020-05-28 0.027 835,000 +0 0.02% 22,545
2020-05-29 2020-05-27 0.025 835,000 +0 0.02% 20,875
2020-05-28 2020-05-26 0.024 835,000 +0 0.02% 20,040
2020-05-27 2020-05-25 0.024 835,000 +0 0.02% 20,040
2020-05-26 2020-05-22 0.024 835,000 +0 0.02% 20,040
2020-05-25 2020-05-21 0.026 835,000 +0 0.02% 21,710
2020-05-22 2020-05-20 0.025 835,000 +0 0.02% 20,875
2020-05-21 2020-05-19 0.026 835,000 +0 0.02% 21,710
2020-05-20 2020-05-18 0.026 835,000 +0 0.02% 21,710
2020-05-19 2020-05-15 0.025 835,000 +0 0.02% 20,875
2020-05-18 2020-05-14 0.025 835,000 +0 0.02% 20,875
2020-05-15 2020-05-13 0.026 835,000 +0 0.02% 21,710
2020-05-14 2020-05-12 0.028 835,000 +0 0.02% 23,380
2020-05-13 2020-05-11 0.026 835,000 +0 0.02% 21,710
2020-05-12 2020-05-08 0.026 835,000 +0 0.02% 21,710
2020-05-11 2020-05-07 0.026 835,000 +0 0.02% 21,710
2020-05-08 2020-05-06 0.025 835,000 +0 0.02% 20,875
2020-05-07 2020-05-05 0.026 835,000 +0 0.02% 21,710
2020-05-06 2020-05-04 0.026 835,000 +0 0.02% 21,710
2020-05-05 2020-04-29 0.028 835,000 +0 0.02% 23,380
2020-05-04 2020-04-28 0.029 835,000 +0 0.02% 24,215
2020-04-29 2020-04-27 0.029 835,000 +0 0.02% 24,215
2020-04-28 2020-04-24 0.027 835,000 +0 0.02% 22,545
2020-04-27 2020-04-23 0.027 835,000 +0 0.02% 22,545
2020-04-24 2020-04-22 0.028 835,000 +0 0.02% 23,380
2020-04-23 2020-04-21 0.028 835,000 +0 0.02% 23,380
2020-04-22 2020-04-20 0.028 835,000 +0 0.02% 23,380
2020-04-21 2020-04-17 0.027 835,000 +0 0.02% 22,545
2020-04-20 2020-04-16 0.028 835,000 +0 0.02% 23,380
2020-04-17 2020-04-15 0.028 835,000 +0 0.02% 23,380
2020-04-16 2020-04-14 0.029 835,000 +0 0.02% 24,215
2020-04-15 2020-04-09 0.027 835,000 +0 0.02% 22,545
2020-04-14 2020-04-08 0.025 835,000 +0 0.02% 20,875
2020-04-09 2020-04-07 0.023 835,000 +0 0.02% 19,205
2020-04-08 2020-04-06 0.027 835,000 +0 0.02% 22,545
2020-04-07 2020-04-03 0.028 835,000 +0 0.02% 23,380
2020-04-06 2020-04-02 0.028 835,000 +0 0.02% 23,380
2020-04-03 2020-04-01 0.029 835,000 +0 0.02% 24,215
2020-04-02 2020-03-31 0.031 835,000 +0 0.02% 25,885
2020-04-01 2020-03-30 0.030 835,000 +0 0.02% 25,050
2020-03-31 2020-03-27 0.031 835,000 +0 0.02% 25,885
2020-03-30 2020-03-26 0.031 835,000 +0 0.02% 25,885
2020-03-27 2020-03-25 0.031 835,000 +0 0.02% 25,885
2020-03-26 2020-03-24 0.030 835,000 +0 0.02% 25,050
2020-03-25 2020-03-23 0.029 835,000 +0 0.02% 24,215
2020-03-24 2020-03-20 0.028 835,000 +0 0.02% 23,380
2020-03-23 2020-03-19 0.027 835,000 +0 0.02% 22,545
2020-03-20 2020-03-18 0.029 835,000 +0 0.02% 24,215
2020-03-19 2020-03-17 0.031 835,000 +0 0.02% 25,885
2020-03-18 2020-03-16 0.025 835,000 +0 0.02% 20,875
2020-03-17 2020-03-13 0.029 835,000 +0 0.02% 24,215
2020-03-16 2020-03-12 0.027 835,000 +0 0.02% 22,545
2020-03-13 2020-03-11 0.030 835,000 +0 0.02% 25,050
2020-03-12 2020-03-10 0.030 835,000 +0 0.02% 25,050
2020-03-11 2020-03-09 0.031 835,000 +0 0.02% 25,885
2020-03-10 2020-03-06 0.032 835,000 +0 0.02% 26,720
2020-03-09 2020-03-05 0.032 835,000 +0 0.02% 26,720
2020-03-06 2020-03-04 0.031 835,000 +0 0.02% 25,885
2020-03-05 2020-03-03 0.031 835,000 +0 0.02% 25,885
2020-03-04 2020-03-02 0.031 835,000 +0 0.02% 25,885
2020-03-03 2020-02-28 0.029 835,000 +0 0.02% 24,215
2020-03-02 2020-02-27 0.031 835,000 +0 0.02% 25,885
2020-02-28 2020-02-26 0.032 835,000 +0 0.02% 26,720
2020-02-27 2020-02-25 0.030 835,000 +0 0.02% 25,050
2020-02-26 2020-02-24 0.031 835,000 +0 0.02% 25,885
2020-02-25 2020-02-21 0.031 835,000 +0 0.02% 25,885
2020-02-24 2020-02-20 0.032 835,000 +0 0.02% 26,720
2020-02-21 2020-02-19 0.031 835,000 +0 0.02% 25,885
2020-02-20 2020-02-18 0.031 835,000 +0 0.02% 25,885
2020-02-19 2020-02-17 0.031 835,000 +0 0.02% 25,885
2020-02-18 2020-02-14 0.031 835,000 +0 0.02% 25,885
2020-02-17 2020-02-13 0.032 835,000 +0 0.02% 26,720
2020-02-14 2020-02-12 0.031 835,000 +0 0.02% 25,885
2020-02-13 2020-02-11 0.032 835,000 +0 0.02% 26,720
2020-02-12 2020-02-10 0.031 835,000 +0 0.02% 25,885
2020-02-11 2020-02-07 0.030 835,000 +0 0.02% 25,050
2020-02-10 2020-02-06 0.029 835,000 +0 0.02% 24,215
2020-02-07 2020-02-05 0.029 835,000 +0 0.02% 24,215
2020-02-06 2020-02-04 0.028 835,000 +0 0.02% 23,380
2020-02-05 2020-02-03 0.028 835,000 +0 0.02% 23,380
2020-02-04 2020-01-31 0.030 835,000 +0 0.02% 25,050
2020-02-03 2020-01-30 0.026 835,000 +0 0.02% 21,710
2020-01-31 2020-01-29 0.028 835,000 +0 0.02% 23,380
2020-01-30 2020-01-24 0.029 835,000 +0 0.02% 24,215
2020-01-29 2020-01-22 0.030 835,000 +0 0.02% 25,050
2020-01-23 2020-01-21 0.029 835,000 +0 0.02% 24,215
2020-01-22 2020-01-20 0.029 835,000 +0 0.02% 24,215
2020-01-21 2020-01-17 0.031 835,000 +0 0.02% 25,885
2020-01-20 2020-01-16 0.030 835,000 +0 0.02% 25,050
2020-01-17 2020-01-15 0.031 835,000 +0 0.02% 25,885
2020-01-16 2020-01-14 0.029 835,000 +0 0.02% 24,215
2020-01-15 2020-01-13 0.033 835,000 +0 0.02% 27,555
2020-01-14 2020-01-10 0.034 835,000 +0 0.02% 28,390
2020-01-13 2020-01-09 0.034 835,000 +0 0.02% 28,390
2020-01-10 2020-01-08 0.034 835,000 +0 0.02% 28,390
2020-01-09 2020-01-07 0.030 835,000 +0 0.02% 25,050
2020-01-08 2020-01-06 0.030 835,000 +0 0.02% 25,050
2020-01-07 2020-01-03 0.031 835,000 +0 0.02% 25,885
2020-01-06 2020-01-02 0.033 835,000 +0 0.02% 27,555
2020-01-03 2019-12-31 0.033 835,000 +0 0.02% 27,555
2020-01-02 2019-12-27 0.032 835,000 +0 0.02% 26,720
2019-12-30 2019-12-24 0.032 835,000 +0 0.02% 26,720
2019-12-27 2019-12-20 0.032 835,000 +0 0.02% 26,720
2019-12-23 2019-12-19 0.031 835,000 +0 0.02% 25,885
2019-12-20 2019-12-18 0.031 835,000 +0 0.02% 25,885
2019-12-19 2019-12-17 0.031 835,000 +0 0.02% 25,885
2019-12-18 2019-12-16 0.031 835,000 +0 0.02% 25,885
2019-12-17 2019-12-13 0.030 835,000 +0 0.02% 25,050
2019-12-16 2019-12-12 0.030 835,000 +0 0.02% 25,050
2019-12-13 2019-12-11 0.031 835,000 +0 0.02% 25,885
2019-12-12 2019-12-10 0.032 835,000 +0 0.02% 26,720
2019-12-11 2019-12-09 0.031 835,000 +0 0.02% 25,885
2019-12-10 2019-12-06 0.031 835,000 +0 0.02% 25,885
2019-12-09 2019-12-05 0.032 835,000 +0 0.02% 26,720
2019-12-06 2019-12-04 0.033 835,000 +0 0.02% 27,555
2019-12-05 2019-12-03 0.031 835,000 +0 0.02% 25,885
2019-12-04 2019-12-02 0.031 835,000 +0 0.02% 25,885
2019-12-03 2019-11-29 0.032 835,000 +0 0.02% 26,720
2019-12-02 2019-11-28 0.034 835,000 +0 0.02% 28,390
2019-11-29 2019-11-27 0.037 835,000 +0 0.02% 30,895
2019-11-28 2019-11-26 0.034 835,000 +0 0.02% 28,390
2019-11-27 2019-11-25 0.035 835,000 +0 0.02% 29,225
2019-11-26 2019-11-22 0.034 835,000 +0 0.02% 28,390
2019-11-25 2019-11-21 0.034 835,000 +0 0.02% 28,390
2019-11-22 2019-11-20 0.036 835,000 +0 0.02% 30,060
2019-11-21 2019-11-19 0.030 835,000 +0 0.02% 25,050
2019-11-20 2019-11-18 0.037 835,000 +0 0.02% 30,895
2019-11-19 2019-11-15 0.037 835,000 +0 0.02% 30,895
2019-11-18 2019-11-14 0.040 835,000 +0 0.02% 33,400
2019-11-15 2019-11-13 0.041 835,000 +0 0.02% 34,235
2019-11-14 2019-11-12 0.045 835,000 +0 0.02% 37,575
2019-11-13 2019-11-11 0.041 835,000 +0 0.02% 34,235
2019-11-12 2019-11-08 0.047 835,000 +0 0.02% 39,245
2019-11-11 2019-11-07 0.044 835,000 +0 0.02% 36,740
2019-11-08 2019-11-06 0.046 835,000 +0 0.02% 38,410
2019-11-07 2019-11-05 0.042 835,000 +0 0.02% 35,070
2019-11-06 2019-11-04 0.043 835,000 +0 0.02% 35,905
2019-11-05 2019-11-01 0.044 835,000 +0 0.02% 36,740
2019-11-04 2019-10-31 0.041 835,000 +0 0.02% 34,235
2019-11-01 2019-10-30 0.043 835,000 +0 0.02% 35,905
2019-10-31 2019-10-29 0.043 835,000 +0 0.02% 35,905
2019-10-30 2019-10-28 0.044 835,000 +0 0.02% 36,740
2019-10-29 2019-10-25 0.043 835,000 +0 0.02% 35,905
2019-10-28 2019-10-24 0.042 835,000 +0 0.02% 35,070
2019-10-25 2019-10-23 0.038 835,000 +0 0.02% 31,730
2019-10-24 2019-10-22 0.036 835,000 +0 0.02% 30,060
2019-10-23 2019-10-21 0.038 835,000 +0 0.02% 31,730
2019-10-22 2019-10-18 0.043 835,000 +0 0.02% 35,905
2019-10-21 2019-10-17 0.041 835,000 +0 0.02% 34,235
2019-10-18 2019-10-16 0.049 835,000 +0 0.02% 40,915
2019-10-17 2019-10-15 0.046 835,000 +0 0.02% 38,410
2019-10-16 2019-10-14 0.046 835,000 +0 0.02% 38,410
2019-10-15 2019-10-11 0.051 835,000 +0 0.02% 42,585
2019-10-14 2019-10-10 0.048 835,000 +0 0.02% 40,080
2019-10-11 2019-10-09 0.048 835,000 +0 0.02% 40,080
2019-10-10 2019-10-08 0.047 835,000 +0 0.02% 39,245
2019-10-09 2019-10-04 0.049 835,000 +0 0.02% 40,915
2019-10-08 2019-10-03 0.049 835,000 +0 0.02% 40,915
2019-10-04 2019-10-02 0.049 835,000 +0 0.02% 40,915
2019-10-03 2019-09-30 0.048 835,000 +0 0.02% 40,080
2019-10-02 2019-09-27 0.048 835,000 +0 0.02% 40,080
2019-09-30 2019-09-26 0.048 835,000 +0 0.02% 40,080
2019-09-27 2019-09-25 0.050 835,000 +0 0.02% 41,750
2019-09-26 2019-09-24 0.052 835,000 +0 0.02% 43,420
2019-09-25 2019-09-23 0.052 835,000 +0 0.02% 43,420
2019-09-24 2019-09-20 0.050 835,000 +0 0.02% 41,750
2019-09-23 2019-09-19 0.050 835,000 +0 0.02% 41,750
2019-09-20 2019-09-18 0.050 835,000 +0 0.02% 41,750
2019-09-19 2019-09-17 0.052 835,000 +0 0.02% 43,420
2019-09-18 2019-09-16 0.052 835,000 +0 0.02% 43,420
2019-09-17 2019-09-13 0.053 835,000 +0 0.02% 44,255
2019-09-16 2019-09-12 0.055 835,000 +0 0.02% 45,925
2019-09-13 2019-09-11 0.054 835,000 +0 0.02% 45,090
2019-09-12 2019-09-10 0.050 835,000 +0 0.02% 41,750
2019-09-11 2019-09-09 0.050 835,000 +0 0.02% 41,750
2019-09-10 2019-09-06 0.050 835,000 +0 0.02% 41,750
2019-09-09 2019-09-05 0.051 835,000 +0 0.02% 42,585
2019-09-06 2019-09-04 0.054 835,000 +0 0.02% 45,090
2019-09-05 2019-09-03 0.054 835,000 +0 0.02% 45,090
2019-09-04 2019-09-02 0.051 835,000 +0 0.02% 42,585
2019-09-03 2019-08-30 0.053 835,000 +0 0.02% 44,255
2019-09-02 2019-08-29 0.053 835,000 +0 0.02% 44,255
2019-08-30 2019-08-28 0.054 835,000 +0 0.02% 45,090
2019-08-29 2019-08-27 0.056 835,000 +0 0.02% 46,760
2019-08-28 2019-08-26 0.047 835,000 +0 0.02% 39,245
2019-08-27 2019-08-23 0.048 835,000 +0 0.02% 40,080
2019-08-26 2019-08-22 0.049 835,000 +0 0.02% 40,915
2019-08-23 2019-08-21 0.046 835,000 +0 0.02% 38,410
2019-08-22 2019-08-20 0.050 835,000 +0 0.02% 41,750
2019-08-21 2019-08-19 0.050 835,000 +0 0.02% 41,750
2019-08-20 2019-08-16 0.052 835,000 +0 0.02% 43,420
2019-08-19 2019-08-15 0.047 835,000 +0 0.02% 39,245
2019-08-16 2019-08-14 0.055 835,000 +0 0.02% 45,925
2019-08-15 2019-08-13 0.050 835,000 +0 0.02% 41,750
2019-08-14 2019-08-12 0.052 835,000 +0 0.02% 43,420
2019-08-13 2019-08-09 0.057 835,000 +0 0.02% 47,595
2019-08-12 2019-08-08 0.053 835,000 +0 0.02% 44,255
2019-08-09 2019-08-07 0.048 835,000 +0 0.02% 40,080
2019-08-08 2019-08-06 0.051 835,000 +0 0.02% 42,585
2019-08-07 2019-08-05 0.049 835,000 +0 0.02% 40,915
2019-08-06 2019-08-02 0.050 835,000 +0 0.02% 41,750
2019-08-05 2019-08-01 0.053 835,000 +0 0.02% 44,255
2019-08-02 2019-07-31 0.053 835,000 +0 0.02% 44,255
2019-08-01 2019-07-30 0.055 835,000 +0 0.02% 45,925
2019-07-31 2019-07-29 0.056 835,000 +0 0.02% 46,760
2019-07-30 2019-07-26 0.057 835,000 +0 0.02% 47,595
2019-07-29 2019-07-25 0.052 835,000 +0 0.02% 43,420
2019-07-26 2019-07-24 0.056 835,000 +0 0.02% 46,760
2019-07-25 2019-07-23 0.054 835,000 +0 0.02% 45,090
2019-07-24 2019-07-22 0.054 835,000 +0 0.02% 45,090
2019-07-23 2019-07-19 0.054 835,000 +0 0.02% 45,090
2019-07-22 2019-07-18 0.054 835,000 +0 0.02% 45,090
2019-07-19 2019-07-17 0.055 835,000 +0 0.02% 45,925
2019-07-18 2019-07-16 0.053 835,000 +0 0.02% 44,255
2019-07-17 2019-07-15 0.053 835,000 +0 0.02% 44,255
2019-07-16 2019-07-12 0.056 835,000 +0 0.02% 46,760
2019-07-15 2019-07-11 0.055 835,000 +0 0.02% 45,925
2019-07-12 2019-07-10 0.052 835,000 +0 0.02% 43,420
2019-07-11 2019-07-09 0.054 835,000 +0 0.02% 45,090
2019-07-10 2019-07-08 0.055 835,000 +0 0.02% 45,925
2019-07-09 2019-07-05 0.055 835,000 +0 0.02% 45,925
2019-07-08 2019-07-04 0.055 835,000 +0 0.02% 45,925
2019-07-05 2019-07-03 0.054 835,000 +0 0.02% 45,090
2019-07-04 2019-07-02 0.058 835,000 +0 0.02% 48,430
2019-07-03 2019-06-28 0.060 835,000 +0 0.02% 50,100
2019-07-02 2019-06-27 0.059 835,000 +0 0.02% 49,265
2019-06-28 2019-06-26 0.061 835,000 +0 0.02% 50,935
2019-06-27 2019-06-25 0.062 835,000 +0 0.02% 51,770
2019-06-26 2019-06-24 0.058 835,000 +0 0.02% 48,430
2019-06-25 2019-06-21 0.057 835,000 +0 0.02% 47,595
2019-06-24 2019-06-20 0.055 835,000 +0 0.02% 45,925
2019-06-21 2019-06-19 0.055 835,000 +0 0.02% 45,925
2019-06-20 2019-06-18 0.052 835,000 +0 0.02% 43,420
2019-06-19 2019-06-17 0.053 835,000 +0 0.02% 44,255
2019-06-18 2019-06-14 0.058 835,000 +0 0.02% 48,430
2019-06-17 2019-06-13 0.059 835,000 +0 0.02% 49,265
2019-06-14 2019-06-12 0.057 835,000 +0 0.02% 47,595
2019-06-13 2019-06-11 0.052 835,000 +0 0.02% 43,420
2019-06-12 2019-06-10 0.051 835,000 +0 0.02% 42,585
2019-06-11 2019-06-06 0.049 835,000 +0 0.02% 40,915
2019-06-10 2019-06-05 0.049 835,000 +0 0.02% 40,915
2019-06-06 2019-06-04 0.052 835,000 +0 0.02% 43,420
2019-06-05 2019-06-03 0.055 835,000 +0 0.02% 45,925
2019-06-04 2019-05-31 0.055 835,000 +0 0.02% 45,925
2019-06-03 2019-05-30 0.062 835,000 +0 0.02% 51,770
2019-05-31 2019-05-29 0.063 835,000 +0 0.02% 52,605
2019-05-30 2019-05-28 0.060 835,000 +0 0.02% 50,100
2019-05-29 2019-05-27 0.063 835,000 +0 0.02% 52,605
2019-05-28 2019-05-24 0.064 835,000 +0 0.02% 53,440
2019-05-27 2019-05-23 0.062 835,000 +0 0.02% 51,770
2019-05-24 2019-05-22 0.067 835,000 +0 0.02% 55,945
2019-05-23 2019-05-21 0.069 835,000 +0 0.02% 57,615
2019-05-22 2019-05-20 0.069 835,000 +0 0.02% 57,615
2019-05-21 2019-05-17 0.069 835,000 +0 0.02% 57,615
2019-05-20 2019-05-16 0.068 835,000 +0 0.02% 56,780
2019-05-17 2019-05-15 0.072 835,000 +0 0.02% 60,120
2019-05-16 2019-05-14 0.068 835,000 +0 0.02% 56,780
2019-05-15 2019-05-10 0.069 835,000 +0 0.02% 57,615
2019-05-14 2019-05-09 0.067 835,000 +0 0.02% 55,945
2019-05-10 2019-05-08 0.075 835,000 +0 0.02% 62,625
2019-05-09 2019-05-07 0.067 835,000 +0 0.02% 55,945
2019-05-08 2019-05-06 0.067 835,000 +0 0.02% 55,945
2019-05-07 2019-05-03 0.071 835,000 +0 0.02% 59,285
2019-05-06 2019-05-02 0.074 835,000 +0 0.02% 61,790
2019-05-03 2019-04-30 0.072 835,000 +0 0.02% 60,120
2019-05-02 2019-04-29 0.072 835,000 +0 0.02% 60,120
2019-04-30 2019-04-26 0.067 835,000 +0 0.02% 55,945
2019-04-29 2019-04-25 0.063 835,000 +0 0.02% 52,605
2019-04-26 2019-04-24 0.065 835,000 +0 0.02% 54,275
2019-04-25 2019-04-23 0.067 835,000 +0 0.02% 55,945
2019-04-24 2019-04-18 0.068 835,000 +0 0.02% 56,780
2019-04-23 2019-04-17 0.068 835,000 +0 0.02% 56,780
2019-04-18 2019-04-16 0.068 835,000 +0 0.02% 56,780
2019-04-17 2019-04-15 0.068 835,000 +0 0.02% 56,780
2019-04-16 2019-04-12 0.068 835,000 +0 0.02% 56,780
2019-04-15 2019-04-11 0.071 835,000 +0 0.02% 59,285
2019-04-12 2019-04-10 0.070 835,000 +0 0.02% 58,450
2019-04-11 2019-04-09 0.072 835,000 +0 0.02% 60,120
2019-04-10 2019-04-08 0.072 835,000 +0 0.02% 60,120
2019-04-09 2019-04-04 0.070 835,000 +0 0.02% 58,450
2019-04-08 2019-04-03 0.070 835,000 +0 0.02% 58,450
2019-04-04 2019-04-02 0.069 835,000 +0 0.02% 57,615
2019-04-03 2019-04-01 0.070 835,000 +0 0.02% 58,450
2019-04-02 2019-03-29 0.070 835,000 +0 0.02% 58,450
2019-04-01 2019-03-28 0.071 835,000 +0 0.02% 59,285
2019-03-29 2019-03-27 0.072 835,000 +0 0.02% 60,120
2019-03-28 2019-03-26 0.072 835,000 +0 0.02% 60,120
2019-03-27 2019-03-25 0.071 835,000 +0 0.02% 59,285
2019-03-26 2019-03-22 0.070 835,000 +0 0.02% 58,450
2019-03-25 2019-03-21 0.071 835,000 +0 0.02% 59,285
2019-03-22 2019-03-20 0.074 835,000 +0 0.02% 61,790
2019-03-21 2019-03-19 0.070 835,000 +0 0.02% 58,450
2019-03-20 2019-03-18 0.072 835,000 +0 0.02% 60,120
2019-03-19 2019-03-15 0.072 835,000 +0 0.02% 60,120
2019-03-18 2019-03-14 0.072 835,000 +0 0.02% 60,120
2019-03-15 2019-03-13 0.073 835,000 +0 0.02% 60,955
2019-03-14 2019-03-12 0.073 835,000 +0 0.02% 60,955
2019-03-13 2019-03-11 0.072 835,000 +0 0.02% 60,120
2019-03-12 2019-03-08 0.071 835,000 +0 0.02% 59,285
2019-03-11 2019-03-07 0.070 835,000 +0 0.02% 58,450
2019-03-08 2019-03-06 0.071 835,000 +0 0.02% 59,285
2019-03-07 2019-03-05 0.071 835,000 +0 0.02% 59,285
2019-03-06 2019-03-04 0.071 835,000 +0 0.02% 59,285
2019-03-05 2019-03-01 0.072 835,000 +0 0.02% 60,120
2019-03-04 2019-02-28 0.070 835,000 +0 0.02% 58,450
2019-03-01 2019-02-27 0.076 835,000 +0 0.02% 63,460
2019-02-28 2019-02-26 0.074 835,000 +0 0.02% 61,790
2019-02-27 2019-02-25 0.076 835,000 +0 0.02% 63,460
2019-02-26 2019-02-22 0.080 835,000 +0 0.02% 66,800
2019-02-25 2019-02-21 0.080 835,000 +0 0.02% 66,800
2019-02-22 2019-02-20 0.076 835,000 +0 0.02% 63,460
2019-02-21 2019-02-19 0.080 835,000 +0 0.02% 66,800
2019-02-20 2019-02-18 0.075 835,000 +0 0.02% 62,625
2019-02-19 2019-02-15 0.075 835,000 +0 0.02% 62,625
2019-02-18 2019-02-14 0.080 835,000 +0 0.02% 66,800
2019-02-15 2019-02-13 0.078 835,000 +0 0.02% 65,130
2019-02-14 2019-02-12 0.081 835,000 +0 0.02% 67,635
2019-02-13 2019-02-11 0.083 835,000 +0 0.02% 69,305
2019-02-12 2019-02-08 0.078 835,000 +0 0.02% 65,130
2019-02-11 2019-02-04 0.078 835,000 +0 0.02% 65,130
2019-02-08 2019-01-31 0.080 835,000 +0 0.02% 66,800
2019-02-01 2019-01-30 0.077 835,000 +0 0.02% 64,295
2019-01-31 2019-01-29 0.080 835,000 +0 0.02% 66,800
2019-01-30 2019-01-28 0.080 835,000 +0 0.02% 66,800
2019-01-29 2019-01-25 0.080 835,000 +0 0.02% 66,800
2019-01-28 2019-01-24 0.078 835,000 +0 0.02% 65,130
2019-01-25 2019-01-23 0.079 835,000 +0 0.02% 65,965
2019-01-24 2019-01-22 0.079 835,000 +0 0.02% 65,965
2019-01-23 2019-01-21 0.080 835,000 +0 0.02% 66,800
2019-01-22 2019-01-18 0.075 835,000 +0 0.02% 62,625
2019-01-21 2019-01-17 0.070 835,000 +0 0.02% 58,450
2019-01-18 2019-01-16 0.078 835,000 +0 0.02% 65,130
2019-01-17 2019-01-15 0.077 835,000 +0 0.02% 64,295
2019-01-16 2019-01-14 0.078 835,000 +0 0.02% 65,130
2019-01-15 2019-01-11 0.076 835,000 +0 0.02% 63,460
2019-01-14 2019-01-10 0.072 835,000 +0 0.02% 60,120
2019-01-11 2019-01-09 0.071 835,000 +0 0.02% 59,285
2019-01-10 2019-01-08 0.078 835,000 +0 0.02% 65,130
2019-01-09 2019-01-07 0.079 835,000 +0 0.02% 65,965
2019-01-08 2019-01-04 0.078 835,000 +0 0.02% 65,130
2019-01-07 2019-01-03 0.080 835,000 +0 0.02% 66,800
2019-01-04 2019-01-02 0.080 835,000 +0 0.02% 66,800
2019-01-03 2018-12-31 0.080 835,000 +0 0.02% 66,800
2019-01-02 2018-12-27 0.079 835,000 +0 0.02% 65,965
2018-12-28 2018-12-24 0.079 835,000 +0 0.02% 65,965
2018-12-27 2018-12-20 0.078 835,000 +0 0.02% 65,130
2018-12-21 2018-12-19 0.078 835,000 +0 0.02% 65,130
2018-12-20 2018-12-18 0.079 835,000 +0 0.02% 65,965
2018-12-19 2018-12-17 0.077 835,000 +0 0.02% 64,295
2018-12-18 2018-12-14 0.078 835,000 +0 0.02% 65,130
2018-12-17 2018-12-13 0.080 835,000 +0 0.02% 66,800
2018-12-14 2018-12-12 0.082 835,000 +0 0.02% 68,470
2018-12-13 2018-12-11 0.078 835,000 +0 0.02% 65,130
2018-12-12 2018-12-10 0.080 835,000 +0 0.02% 66,800
2018-12-11 2018-12-07 0.080 835,000 +0 0.02% 66,800
2018-12-10 2018-12-06 0.080 835,000 +0 0.02% 66,800
2018-12-07 2018-12-05 0.080 835,000 +0 0.02% 66,800
2018-12-06 2018-12-04 0.075 835,000 +0 0.02% 62,625
2018-12-05 2018-12-03 0.080 835,000 +0 0.02% 66,800
2018-12-04 2018-11-30 0.082 835,000 +0 0.02% 68,470
2018-12-03 2018-11-29 0.083 835,000 +0 0.02% 69,305
2018-11-30 2018-11-28 0.083 835,000 +0 0.02% 69,305
2018-11-29 2018-11-27 0.082 835,000 +0 0.02% 68,470
2018-11-28 2018-11-26 0.080 835,000 +0 0.02% 66,800
2018-11-27 2018-11-23 0.084 835,000 +0 0.02% 70,140
2018-11-26 2018-11-22 0.076 835,000 +0 0.02% 63,460
2018-11-23 2018-11-21 0.078 835,000 +0 0.02% 65,130
2018-11-22 2018-11-20 0.080 835,000 +0 0.02% 66,800
2018-11-21 2018-11-19 0.078 835,000 +0 0.02% 65,130
2018-11-20 2018-11-16 0.082 835,000 +0 0.02% 68,470
2018-11-19 2018-11-15 0.082 835,000 +0 0.02% 68,470
2018-11-16 2018-11-14 0.084 835,000 +0 0.02% 70,140
2018-11-15 2018-11-13 0.084 835,000 +0 0.02% 70,140
2018-11-14 2018-11-12 0.084 835,000 +0 0.02% 70,140
2018-11-13 2018-11-09 0.084 835,000 +0 0.02% 70,140
2018-11-12 2018-11-08 0.084 835,000 +0 0.02% 70,140
2018-11-09 2018-11-07 0.083 835,000 +0 0.02% 69,305
2018-11-08 2018-11-06 0.086 835,000 +0 0.02% 71,810
2018-11-07 2018-11-05 0.087 835,000 +0 0.02% 72,645
2018-11-06 2018-11-02 0.085 835,000 +0 0.02% 70,975
2018-11-05 2018-11-01 0.078 835,000 +0 0.02% 65,130
2018-11-02 2018-10-31 0.082 835,000 +0 0.02% 68,470
2018-11-01 2018-10-30 0.083 835,000 +0 0.02% 69,305
2018-10-31 2018-10-29 0.083 835,000 +0 0.02% 69,305
2018-10-30 2018-10-26 0.083 835,000 +0 0.02% 69,305
2018-10-29 2018-10-25 0.085 835,000 +0 0.02% 70,975
2018-10-26 2018-10-24 0.087 835,000 +0 0.02% 72,645
2018-10-25 2018-10-23 0.087 835,000 +0 0.02% 72,645
2018-10-24 2018-10-22 0.087 835,000 +0 0.02% 72,645
2018-10-23 2018-10-19 0.088 835,000 +0 0.02% 73,480
2018-10-22 2018-10-18 0.085 835,000 +0 0.02% 70,975
2018-10-19 2018-10-16 0.084 835,000 +0 0.02% 70,140
2018-10-18 2018-10-15 0.082 835,000 +0 0.02% 68,470
2018-10-16 2018-10-12 0.085 835,000 +0 0.02% 70,975
2018-10-15 2018-10-11 0.084 835,000 +0 0.02% 70,140
2018-10-12 2018-10-10 0.092 835,000 +0 0.02% 76,820
2018-10-11 2018-10-09 0.092 835,000 +0 0.02% 76,820
2018-10-10 2018-10-08 0.092 835,000 +0 0.02% 76,820
2018-10-09 2018-10-05 0.093 835,000 +0 0.02% 77,655
2018-10-08 2018-10-04 0.091 835,000 +0 0.02% 75,985
2018-10-05 2018-10-03 0.091 835,000 +0 0.02% 75,985
2018-10-04 2018-10-02 0.094 835,000 +0 0.02% 78,490
2018-10-03 2018-09-28 0.088 835,000 +0 0.02% 73,480
2018-10-02 2018-09-27 0.086 835,000 +0 0.02% 71,810
2018-09-28 2018-09-26 0.088 835,000 +0 0.02% 73,480
2018-09-27 2018-09-24 0.089 835,000 +0 0.02% 74,315
2018-09-26 2018-09-21 0.086 835,000 +0 0.02% 71,810
2018-09-24 2018-09-20 0.088 835,000 +0 0.02% 73,480
2018-09-21 2018-09-19 0.093 835,000 +0 0.02% 77,655
2018-09-20 2018-09-18 0.088 835,000 +0 0.02% 73,480
2018-09-19 2018-09-17 0.084 835,000 +0 0.02% 70,140
2018-09-18 2018-09-14 0.085 835,000 +0 0.02% 70,975
2018-09-17 2018-09-13 0.087 835,000 +0 0.02% 72,645
2018-09-14 2018-09-12 0.086 835,000 +0 0.02% 71,810
2018-09-13 2018-09-11 0.084 835,000 +0 0.02% 70,140
2018-09-12 2018-09-10 0.084 835,000 +0 0.02% 70,140
2018-09-11 2018-09-07 0.087 835,000 +0 0.02% 72,645
2018-09-10 2018-09-06 0.087 835,000 +0 0.02% 72,645
2018-09-07 2018-09-05 0.086 835,000 +0 0.02% 71,810
2018-09-06 2018-09-04 0.093 835,000 +0 0.02% 77,655
2018-09-05 2018-09-03 0.089 835,000 +0 0.02% 74,315
2018-09-04 2018-08-31 0.085 835,000 +0 0.02% 70,975
2018-09-03 2018-08-30 0.085 835,000 +0 0.02% 70,975
2018-08-31 2018-08-29 0.087 835,000 +0 0.02% 72,645
2018-08-30 2018-08-28 0.090 835,000 +0 0.02% 75,150
2018-08-29 2018-08-27 0.091 835,000 +0 0.02% 75,985
2018-08-28 2018-08-24 0.089 835,000 +0 0.02% 74,315
2018-08-27 2018-08-23 0.091 835,000 +0 0.02% 75,985
2018-08-24 2018-08-22 0.087 835,000 +0 0.02% 72,645
2018-08-23 2018-08-21 0.090 835,000 +0 0.02% 75,150
2018-08-22 2018-08-20 0.090 835,000 +0 0.02% 75,150
2018-08-21 2018-08-17 0.084 835,000 +0 0.02% 70,140
2018-08-20 2018-08-16 0.080 835,000 +0 0.02% 66,800
2018-08-17 2018-08-15 0.081 835,000 +0 0.02% 67,635
2018-08-16 2018-08-14 0.086 835,000 +0 0.02% 71,810
2018-08-15 2018-08-13 0.088 835,000 +0 0.02% 73,480
2018-08-14 2018-08-10 0.094 835,000 +0 0.02% 78,490
2018-08-13 2018-08-09 0.094 835,000 +0 0.02% 78,490
2018-08-10 2018-08-08 0.095 835,000 +0 0.02% 79,325
2018-08-09 2018-08-07 0.096 835,000 +0 0.02% 80,160
2018-08-08 2018-08-06 0.099 835,000 +0 0.02% 82,665
2018-08-07 2018-08-03 0.097 835,000 +0 0.02% 80,995
2018-08-06 2018-08-02 0.096 835,000 +0 0.02% 80,160
2018-08-03 2018-08-01 0.099 835,000 +0 0.02% 82,665
2018-08-02 2018-07-31 0.104 835,000 +0 0.02% 86,840
2018-08-01 2018-07-30 0.105 835,000 +0 0.02% 87,675
2018-07-31 2018-07-27 0.107 835,000 +0 0.02% 89,345
2018-07-30 2018-07-26 0.110 835,000 +0 0.02% 91,850
2018-07-27 2018-07-25 0.110 835,000 +0 0.02% 91,850
2018-07-26 2018-07-24 0.110 835,000 +0 0.02% 91,850
2018-07-25 2018-07-23 0.100 835,000 +0 0.02% 83,500
2018-07-24 2018-07-20 0.100 835,000 +0 0.02% 83,500
2018-07-23 2018-07-19 0.098 835,000 +0 0.02% 81,830
2018-07-20 2018-07-18 0.097 835,000 +0 0.02% 80,995
2018-07-19 2018-07-17 0.102 835,000 +0 0.02% 85,170
2018-07-18 2018-07-16 0.098 835,000 +0 0.02% 81,830
2018-07-17 2018-07-13 0.101 835,000 +0 0.02% 84,335
2018-07-16 2018-07-12 0.098 835,000 +0 0.02% 81,830
2018-07-13 2018-07-11 0.107 835,000 +0 0.02% 89,345
2018-07-12 2018-07-10 0.109 835,000 +0 0.02% 91,015
2018-07-11 2018-07-09 0.104 835,000 +0 0.02% 86,840
2018-07-10 2018-07-06 0.108 835,000 +0 0.02% 90,180
2018-07-09 2018-07-05 0.113 835,000 +0 0.02% 94,355
2018-07-06 2018-07-04 0.118 835,000 +0 0.02% 98,530
2018-07-05 2018-07-03 0.125 835,000 +0 0.02% 104,375
2018-07-04 2018-06-29 0.135 835,000 +0 0.02% 112,725
2018-07-03 2018-06-28 0.134 835,000 +0 0.02% 111,890
2018-06-29 2018-06-27 0.134 835,000 +0 0.02% 111,890
2018-06-28 2018-06-26 0.128 835,000 +0 0.02% 106,880
2018-06-27 2018-06-25 0.133 835,000 +0 0.02% 111,055
2018-06-26 2018-06-22 0.143 835,000 +0 0.02% 119,405
2018-06-25 2018-06-21 0.144 835,000 +0 0.02% 120,240
2018-06-22 2018-06-20 0.145 835,000 +0 0.02% 121,075
2018-06-21 2018-06-19 0.144 835,000 +0 0.02% 120,240
2018-06-20 2018-06-15 0.150 835,000 +0 0.02% 125,250
2018-06-19 2018-06-14 0.151 835,000 +0 0.02% 126,085
2018-06-15 2018-06-13 0.152 835,000 +0 0.02% 126,920
2018-06-14 2018-06-12 0.153 835,000 +0 0.02% 127,755
2018-06-13 2018-06-11 0.151 835,000 +0 0.02% 126,085
2018-06-12 2018-06-08 0.153 835,000 +0 0.02% 127,755
2018-06-11 2018-06-07 0.152 835,000 +0 0.02% 126,920
2018-06-08 2018-06-06 0.155 835,000 +0 0.02% 129,425
2018-06-07 2018-06-05 0.155 835,000 +0 0.02% 129,425
2018-06-06 2018-06-04 0.155 835,000 +0 0.02% 129,425
2018-06-05 2018-06-01 0.156 835,000 +0 0.02% 130,260
2018-06-04 2018-05-31 0.153 835,000 +0 0.02% 127,755
2018-06-01 2018-05-30 0.152 835,000 +0 0.02% 126,920
2018-05-31 2018-05-29 0.153 835,000 +0 0.02% 127,755
2018-05-30 2018-05-28 0.155 835,000 +0 0.02% 129,425
2018-05-29 2018-05-25 0.152 835,000 +0 0.02% 126,920
2018-05-28 2018-05-24 0.152 835,000 +0 0.02% 126,920
2018-05-25 2018-05-23 0.149 835,000 +0 0.02% 124,415
2018-05-24 2018-05-21 0.153 835,000 +0 0.02% 127,755
2018-05-23 2018-05-18 0.144 835,000 +0 0.02% 120,240
2018-05-21 2018-05-17 0.152 835,000 +0 0.02% 126,920
2018-05-18 2018-05-16 0.149 835,000 +0 0.02% 124,415
2018-05-17 2018-05-15 0.152 835,000 +0 0.02% 126,920
2018-05-16 2018-05-14 0.154 835,000 +0 0.02% 128,590
2018-05-15 2018-05-11 0.152 835,000 +0 0.02% 126,920
2018-05-14 2018-05-10 0.157 835,000 +0 0.02% 131,095
2018-05-11 2018-05-09 0.155 835,000 +0 0.02% 129,425
2018-05-10 2018-05-08 0.153 835,000 +0 0.02% 127,755
2018-05-09 2018-05-07 0.150 835,000 +0 0.02% 125,250
2018-05-08 2018-05-04 0.150 835,000 +0 0.02% 125,250
2018-05-07 2018-05-03 0.155 835,000 +0 0.02% 129,425
2018-05-04 2018-05-02 0.148 835,000 +0 0.02% 123,580
2018-05-03 2018-04-30 0.151 835,000 +0 0.02% 126,085
2018-05-02 2018-04-27 0.150 835,000 +0 0.02% 125,250
2018-04-30 2018-04-26 0.150 835,000 +0 0.02% 125,250
2018-04-27 2018-04-25 0.148 835,000 +0 0.02% 123,580
2018-04-26 2018-04-24 0.149 835,000 +0 0.02% 124,415
2018-04-25 2018-04-23 0.149 835,000 +0 0.02% 124,415
2018-04-24 2018-04-20 0.147 835,000 +0 0.02% 122,745
2018-04-23 2018-04-19 0.144 835,000 +0 0.02% 120,240
2018-04-20 2018-04-18 0.146 835,000 +0 0.02% 121,910
2018-04-19 2018-04-17 0.156 835,000 +0 0.02% 130,260
2018-04-18 2018-04-16 0.161 835,000 +0 0.02% 134,435
2018-04-17 2018-04-13 0.147 835,000 +0 0.02% 122,745
2018-04-16 2018-04-12 0.149 835,000 +0 0.02% 124,415
2018-04-13 2018-04-11 0.147 835,000 +0 0.02% 122,745
2018-04-12 2018-04-10 0.155 835,000 +0 0.02% 129,425
2018-04-11 2018-04-09 0.153 835,000 +0 0.02% 127,755
2018-04-10 2018-04-06 0.155 835,000 +0 0.02% 129,425
2018-04-09 2018-04-04 0.159 835,000 +0 0.02% 132,765
2018-04-06 2018-04-03 0.156 835,000 +0 0.02% 130,260
2018-04-04 2018-03-29 0.174 835,000 +0 0.02% 145,290
2018-04-03 2018-03-28 0.176 835,000 +0 0.02% 146,960
2018-03-29 2018-03-27 0.179 835,000 +0 0.02% 149,465
2018-03-28 2018-03-26 0.175 835,000 +0 0.02% 146,125
2018-03-27 2018-03-23 0.188 835,000 +0 0.02% 156,980
2018-03-26 2018-03-22 0.215 835,000 +0 0.02% 179,525
2018-03-23 2018-03-21 0.201 835,000 -95,000 0.02% 167,835
2017-08-16 2017-08-14 0.270 930,000 +400,000 0.02% 251,100
2017-08-02 2017-07-31 0.310 530,000 +290,000 0.01% 164,300
2017-07-31 2017-07-27 0.345 240,000 -400,000 0.01% 82,800
2017-07-28 2017-07-26 0.310 640,000 -80,000 0.01% 198,400
2017-07-27 2017-07-25 0.310 720,000 +350,000 0.02% 223,200
2017-07-25 2017-07-21 0.300 370,000 -300,000 0.01% 111,000
2017-07-12 2017-07-10 0.270 670,000 -50,000 0.02% 180,900
2017-07-06 2017-07-04 0.265 720,000 +170,000 0.02% 190,800
2017-07-05 2017-07-03 0.280 550,000 +150,000 0.01% 154,000
2017-07-03 2017-06-29 0.300 400,000 +20,000 0.01% 120,000
2017-06-30 2017-06-28 0.305 380,000 -150,000 0.01% 115,900
2017-06-28 2017-06-26 0.290 530,000 +240,000 0.01% 153,700
2017-06-27 2017-06-23 0.280 290,000 +100,000 0.01% 81,200
2017-06-22 2017-06-20 0.395 190,000 +190,000 0.00% 75,050
2017-06-13 2017-06-09 0.640 0 -100,000
2017-06-12 2017-06-08 0.650 100,000 -70,000 0.00% 65,000
2017-06-05 2017-06-01 0.510 170,000 +70,000 0.00% 86,700
2017-05-31 2017-05-26 0.600 100,000 +100,000 0.00% 60,000
2017-05-19 2017-05-17 0.380 0 -120,000
2017-05-09 2017-05-05 0.300 120,000 -200,000 0.00% 36,000
2017-05-08 2017-05-04 0.255 320,000 -160,000 0.01% 81,600
2017-05-04 2017-04-28 0.213 480,000 +100,000 0.01% 102,240
2017-05-02 2017-04-27 0.240 380,000 +200,000 0.01% 91,200
2017-04-28 2017-04-26 0.265 180,000 +180,000 0.00% 47,700
2017-04-27 2017-04-25 0.275 0 -160,000
2015-05-28 2015-05-26 0.220 160,000 -100,000 0.01% 35,200
2015-05-26 2015-05-21 0.203 260,000 +100,000 0.01% 52,780
2015-02-03 2015-01-30 0.118 160,000 -120,000 0.01% 18,880
2015-01-27 2015-01-23 0.127 280,000 +120,000 0.01% 35,560
2014-06-11 2014-06-09 0.355 160,000 +60,000 0.01% 56,800
2014-06-06 2014-06-04 0.395 100,000 -60,000 0.00% 39,500
2014-06-04 2014-05-30 0.385 160,000 +60,000 0.01% 61,600
2014-05-30 2014-05-28 0.390 100,000 -50,000 0.00% 39,000
2014-04-29 2014-04-25 0.380 150,000 +50,000 0.01% 57,000
2014-04-17 2014-04-15 0.380 100,000 -80,000 0.00% 38,000
2014-04-15 2014-04-11 0.410 180,000 -80,000 0.01% 73,800
2014-03-25 2014-03-21 0.350 260,000 +80,000 0.01% 91,000
2014-03-21 2014-03-19 0.390 180,000 -60,000 0.01% 70,200
2014-03-14 2014-03-12 0.380 240,000 +60,000 0.01% 91,200
2014-03-11 2014-03-07 0.430 180,000 -100,000 0.01% 77,400
2014-03-07 2014-03-05 0.390 280,000 +280,000 0.01% 109,200
2007-11-20 2007-11-16 4.350 0 -21,000
2007-11-19 2007-11-15 3.950 21,000 -12,000 0.01% 82,950
2007-11-14 2007-11-12 3.500 33,000 -16,500 0.02% 115,500
2007-10-16 2007-10-12 3.100 49,500 +10,500 0.02% 153,450
2007-09-07 2007-09-05 2.270 39,000 +37,050 0.02% 88,530
2007-08-24 2007-08-22 8.100 1,950 -37,050 0.00% 15,795
2007-08-23 2007-08-21 7.280 39,000 +29,250 0.02% 283,920
2007-08-02 2007-07-31 9.800 9,750 +1,500 0.02% 95,550
2007-08-01 2007-07-30 9.880 8,250 +8,250 0.02% 81,510
2007-06-26 2007-06-22 4.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top