History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 79,467,000 | +0 | 1.70% | 1,668,807 |
| 2025-10-13 | 2025-10-09 | 0.023 | 79,467,000 | +0 | 1.70% | 1,827,741 |
| 2025-10-10 | 2025-10-08 | 0.023 | 79,467,000 | +0 | 1.70% | 1,827,741 |
| 2025-10-09 | 2025-10-06 | 0.022 | 79,467,000 | +350,000 | 1.70% | 1,748,274 |
| 2025-10-08 | 2025-10-03 | 0.020 | 79,117,000 | +1,530,000 | 1.69% | 1,582,340 |
| 2025-10-06 | 2025-10-02 | 0.023 | 77,587,000 | +30,000 | 1.66% | 1,784,501 |
| 2025-09-29 | 2025-09-25 | 0.026 | 77,557,000 | +40,000 | 1.66% | 2,016,482 |
| 2025-09-25 | 2025-09-23 | 0.026 | 77,517,000 | +40,000 | 1.65% | 2,015,442 |
| 2025-09-24 | 2025-09-22 | 0.028 | 77,477,000 | +600,000 | 1.65% | 2,169,356 |
| 2025-09-23 | 2025-09-19 | 0.026 | 76,877,000 | +90,000 | 1.64% | 1,998,802 |
| 2025-09-17 | 2025-09-15 | 0.026 | 76,787,000 | +3,130,000 | 1.64% | 1,996,462 |
| 2025-09-15 | 2025-09-11 | 0.029 | 73,657,000 | +35,000 | 1.57% | 2,136,053 |
| 2025-09-11 | 2025-09-09 | 0.031 | 73,622,000 | -1,465,000 | 1.57% | 2,282,282 |
| 2025-09-10 | 2025-09-08 | 0.031 | 75,087,000 | +70,000 | 1.60% | 2,327,697 |
| 2025-09-04 | 2025-09-02 | 0.031 | 75,017,000 | +40,000 | 1.60% | 2,325,527 |
| 2025-09-03 | 2025-09-01 | 0.030 | 74,977,000 | +40,000 | 1.60% | 2,249,310 |
| 2025-08-29 | 2025-08-27 | 0.032 | 74,937,000 | +50,000 | 1.60% | 2,397,984 |
| 2025-08-13 | 2025-08-11 | 0.030 | 74,887,000 | +1,400,000 | 1.60% | 2,246,610 |
| 2025-08-06 | 2025-08-04 | 0.029 | 73,487,000 | +965,000 | 1.57% | 2,131,123 |
| 2025-08-05 | 2025-08-01 | 0.030 | 72,522,000 | +8,750,000 | 1.55% | 2,175,660 |
| 2025-08-04 | 2025-07-31 | 0.031 | 63,772,000 | +1,800,000 | 1.36% | 1,976,932 |
| 2025-07-30 | 2025-07-28 | 0.033 | 61,972,000 | +2,000,000 | 1.32% | 2,045,076 |
| 2025-07-25 | 2025-07-23 | 0.033 | 59,972,000 | +50,000 | 1.28% | 1,979,076 |
| 2025-07-22 | 2025-07-18 | 0.036 | 59,922,000 | +100,000 | 1.28% | 2,157,192 |
| 2025-07-17 | 2025-07-15 | 0.035 | 59,822,000 | -1,500,000 | 1.28% | 2,093,770 |
| 2025-07-15 | 2025-07-11 | 0.031 | 61,322,000 | +100,000 | 1.31% | 1,900,982 |
| 2025-07-11 | 2025-07-09 | 0.032 | 61,222,000 | -540,000 | 1.31% | 1,959,104 |
| 2025-06-24 | 2025-06-20 | 0.033 | 61,762,000 | -500,000 | 1.32% | 2,038,146 |
| 2025-06-19 | 2025-06-17 | 0.034 | 62,262,000 | +35,000 | 1.33% | 2,116,908 |
| 2025-06-17 | 2025-06-13 | 0.032 | 62,227,000 | +245,000 | 1.33% | 1,991,264 |
| 2025-06-12 | 2025-06-10 | 0.035 | 61,982,000 | +30,000 | 1.32% | 2,169,370 |
| 2025-06-11 | 2025-06-09 | 0.035 | 61,952,000 | +60,000 | 1.32% | 2,168,320 |
| 2025-06-06 | 2025-06-04 | 0.037 | 61,892,000 | -850,000 | 1.32% | 2,290,004 |
| 2025-05-27 | 2025-05-23 | 0.037 | 62,742,000 | -550,000 | 1.34% | 2,321,454 |
| 2025-05-26 | 2025-05-22 | 0.035 | 63,292,000 | -380,000 | 1.35% | 2,215,220 |
| 2025-05-20 | 2025-05-16 | 0.035 | 63,672,000 | +100,000 | 1.36% | 2,228,520 |
| 2025-05-13 | 2025-05-09 | 0.037 | 63,572,000 | +2,280,000 | 1.36% | 2,352,164 |
| 2025-05-12 | 2025-05-08 | 0.038 | 61,292,000 | -5,500,000 | 1.31% | 2,329,096 |
| 2025-05-06 | 2025-04-30 | 0.037 | 66,792,000 | -300,000 | 1.43% | 2,471,304 |
| 2025-04-24 | 2025-04-22 | 0.037 | 67,092,000 | -120,000 | 1.43% | 2,482,404 |
| 2025-04-16 | 2025-04-14 | 0.040 | 67,212,000 | +20,000 | 1.43% | 2,688,480 |
| 2025-04-14 | 2025-04-10 | 0.039 | 67,192,000 | +470,000 | 1.43% | 2,620,488 |
| 2025-04-03 | 2025-04-01 | 0.048 | 66,722,000 | -500,000 | 1.42% | 3,202,656 |
| 2025-03-24 | 2025-03-20 | 0.041 | 67,222,000 | +4,945,000 | 1.43% | 2,756,102 |
| 2025-03-21 | 2025-03-19 | 0.041 | 62,277,000 | +4,455,000 | 1.33% | 2,553,357 |
| 2025-03-18 | 2025-03-14 | 0.036 | 57,822,000 | -1,080,000 | 1.23% | 2,081,592 |
| 2025-03-11 | 2025-03-07 | 0.038 | 58,902,000 | -1,070,000 | 1.26% | 2,238,276 |
| 2025-03-10 | 2025-03-06 | 0.036 | 59,972,000 | +1,100,000 | 1.28% | 2,158,992 |
| 2025-02-28 | 2025-02-26 | 0.035 | 58,872,000 | -290,000 | 1.26% | 2,060,520 |
| 2025-02-25 | 2025-02-21 | 0.040 | 59,162,000 | +290,000 | 1.26% | 2,366,480 |
| 2025-02-24 | 2025-02-20 | 0.040 | 58,872,000 | -710,000 | 1.26% | 2,354,880 |
| 2025-02-21 | 2025-02-19 | 0.050 | 59,582,000 | +160,000 | 1.27% | 2,979,100 |
| 2025-02-20 | 2025-02-18 | 0.051 | 59,422,000 | +700,000 | 1.27% | 3,030,522 |
| 2025-02-19 | 2025-02-17 | 0.054 | 58,722,000 | -1,925,000 | 1.25% | 3,170,988 |
| 2025-02-18 | 2025-02-14 | 0.046 | 60,647,000 | -200,000 | 1.29% | 2,789,762 |
| 2025-02-17 | 2025-02-13 | 0.039 | 60,847,000 | -330,000 | 1.30% | 2,373,033 |
| 2025-02-13 | 2025-02-11 | 0.034 | 61,177,000 | -500,000 | 1.31% | 2,080,018 |
| 2025-02-11 | 2025-02-07 | 0.032 | 61,677,000 | -710,000 | 1.32% | 1,973,664 |
| 2025-02-10 | 2025-02-06 | 0.033 | 62,387,000 | -4,155,000 | 1.33% | 2,058,771 |
| 2025-02-04 | 2025-01-28 | 0.022 | 66,542,000 | -500,000 | 1.42% | 1,463,924 |
| 2025-01-10 | 2025-01-08 | 0.018 | 67,042,000 | -1,250,000 | 1.43% | 1,206,756 |
| 2025-01-08 | 2025-01-06 | 0.020 | 68,292,000 | -425,000 | 1.46% | 1,365,840 |
| 2025-01-07 | 2025-01-03 | 0.020 | 68,717,000 | -430,000 | 1.47% | 1,374,340 |
| 2025-01-06 | 2025-01-02 | 0.019 | 69,147,000 | -270,000 | 1.48% | 1,313,793 |
| 2024-12-10 | 2024-12-06 | 0.013 | 69,417,000 | +420,000 | 1.48% | 902,421 |
| 2024-12-06 | 2024-12-04 | 0.012 | 68,997,000 | -400,000 | 1.47% | 827,964 |
| 2024-11-29 | 2024-11-27 | 0.012 | 69,397,000 | +440,000 | 1.48% | 832,764 |
| 2024-11-22 | 2024-11-20 | 0.012 | 68,957,000 | +30,000 | 1.47% | 827,484 |
| 2024-11-21 | 2024-11-19 | 0.011 | 68,927,000 | -4,950,000 | 1.47% | 758,197 |
| 2024-11-18 | 2024-11-14 | 0.013 | 73,877,000 | -1,950,000 | 1.58% | 960,401 |
| 2024-10-21 | 2024-10-17 | 0.017 | 75,827,000 | +1,040,000 | 1.62% | 1,289,059 |
| 2024-10-10 | 2024-10-08 | 0.019 | 74,787,000 | -20,000 | 1.60% | 1,420,953 |
| 2024-10-09 | 2024-10-07 | 0.020 | 74,807,000 | +10,000 | 1.60% | 1,496,140 |
| 2024-10-07 | 2024-10-03 | 0.016 | 74,797,000 | -280,000 | 1.60% | 1,196,752 |
| 2024-10-04 | 2024-10-02 | 0.013 | 75,077,000 | +1,285,000 | 1.60% | 976,001 |
| 2024-10-03 | 2024-09-30 | 0.013 | 73,792,000 | +3,830,000 | 1.57% | 959,296 |
| 2024-10-02 | 2024-09-27 | 0.012 | 69,962,000 | +70,000 | 1.49% | 839,544 |
| 2024-09-30 | 2024-09-26 | 0.012 | 69,892,000 | +40,000 | 1.49% | 838,704 |
| 2024-09-24 | 2024-09-20 | 0.013 | 69,852,000 | +50,000 | 1.49% | 908,076 |
| 2024-09-12 | 2024-09-10 | 0.011 | 69,802,000 | -2,000,000 | 1.49% | 767,822 |
| 2024-09-11 | 2024-09-09 | 0.012 | 71,802,000 | -1,100,000 | 1.53% | 861,624 |
| 2024-09-10 | 2024-09-05 | 0.010 | 72,902,000 | +5,350,000 | 1.56% | 729,020 |
| 2024-09-02 | 2024-08-29 | 0.013 | 67,552,000 | +1,130,000 | 1.44% | 878,176 |
| 2024-08-30 | 2024-08-28 | 0.012 | 66,422,000 | -18,000 | 1.42% | 797,064 |
| 2024-08-29 | 2024-08-27 | 0.013 | 66,440,000 | +15,000 | 1.42% | 863,720 |
| 2024-08-26 | 2024-08-22 | 0.013 | 66,425,000 | +50,000 | 1.42% | 863,525 |
| 2024-08-06 | 2024-08-02 | 0.014 | 66,375,000 | +140,000 | 1.42% | 929,250 |
| 2024-07-23 | 2024-07-19 | 0.014 | 66,235,000 | -15,000 | 1.41% | 927,290 |
| 2024-07-17 | 2024-07-15 | 0.015 | 66,250,000 | +1,900,000 | 1.41% | 993,750 |
| 2024-07-09 | 2024-07-05 | 0.017 | 64,350,000 | +20,000 | 1.37% | 1,093,950 |
| 2024-07-08 | 2024-07-04 | 0.016 | 64,330,000 | +40,000 | 1.37% | 1,029,280 |
| 2024-07-04 | 2024-07-02 | 0.017 | 64,290,000 | +30,000 | 1.37% | 1,092,930 |
| 2024-07-02 | 2024-06-27 | 0.016 | 64,260,000 | +210,000 | 1.37% | 1,028,160 |
| 2024-06-25 | 2024-06-21 | 0.018 | 64,050,000 | +15,000 | 1.37% | 1,152,900 |
| 2024-06-21 | 2024-06-19 | 0.019 | 64,035,000 | +250,000 | 1.37% | 1,216,665 |
| 2024-06-18 | 2024-06-14 | 0.019 | 63,785,000 | +5,000 | 1.36% | 1,211,915 |
| 2024-06-12 | 2024-06-07 | 0.019 | 63,780,000 | +35,000 | 1.36% | 1,211,820 |
| 2024-06-07 | 2024-06-05 | 0.018 | 63,745,000 | +25,000 | 1.36% | 1,147,410 |
| 2024-05-30 | 2024-05-28 | 0.019 | 63,720,000 | +1,000,000 | 1.36% | 1,210,680 |
| 2024-05-24 | 2024-05-22 | 0.020 | 62,720,000 | +50,000 | 1.34% | 1,254,400 |
| 2024-05-22 | 2024-05-20 | 0.022 | 62,670,000 | -60,000 | 1.34% | 1,378,740 |
| 2024-05-21 | 2024-05-17 | 0.022 | 62,730,000 | -200,000 | 1.34% | 1,380,060 |
| 2024-04-30 | 2024-04-26 | 0.021 | 62,930,000 | +15,000 | 1.34% | 1,321,530 |
| 2024-04-26 | 2024-04-24 | 0.024 | 62,915,000 | +35,000 | 1.34% | 1,509,960 |
| 2024-04-18 | 2024-04-16 | 0.024 | 62,880,000 | +45,000 | 1.34% | 1,509,120 |
| 2024-04-05 | 2024-04-02 | 0.024 | 62,835,000 | +55,000 | 1.34% | 1,508,040 |
| 2024-01-22 | 2024-01-18 | 0.022 | 62,780,000 | -3,000 | 1.34% | 1,381,160 |
| 2024-01-19 | 2024-01-17 | 0.020 | 62,783,000 | +30,000 | 1.34% | 1,255,660 |
| 2023-12-20 | 2023-12-18 | 0.018 | 62,753,000 | +45,000 | 1.34% | 1,129,554 |
| 2023-12-11 | 2023-12-07 | 0.023 | 62,708,000 | +25,000 | 1.34% | 1,442,284 |
| 2023-11-13 | 2023-11-09 | 0.021 | 62,683,000 | +45,000 | 1.34% | 1,316,343 |
| 2023-11-10 | 2023-11-08 | 0.021 | 62,638,000 | +5,000 | 1.34% | 1,315,398 |
| 2023-11-06 | 2023-11-02 | 0.020 | 62,633,000 | +50,000 | 1.34% | 1,252,660 |
| 2023-10-30 | 2023-10-26 | 0.020 | 62,583,000 | +50,000 | 1.34% | 1,251,660 |
| 2023-09-19 | 2023-09-15 | 0.024 | 62,533,000 | +1,000,000 | 1.33% | 1,500,792 |
| 2023-08-28 | 2023-08-24 | 0.026 | 61,533,000 | +50,000 | 1.31% | 1,599,858 |
| 2023-08-10 | 2023-08-08 | 0.027 | 61,483,000 | +300,000 | 1.31% | 1,660,041 |
| 2023-08-07 | 2023-08-03 | 0.029 | 61,183,000 | +455,000 | 1.31% | 1,774,307 |
| 2023-08-04 | 2023-08-02 | 0.029 | 60,728,000 | +500,000 | 1.30% | 1,761,112 |
| 2023-08-02 | 2023-07-31 | 0.029 | 60,228,000 | +1,420,000 | 1.29% | 1,746,612 |
| 2023-08-01 | 2023-07-28 | 0.028 | 58,808,000 | +1,965,000 | 1.25% | 1,646,624 |
| 2023-07-13 | 2023-07-11 | 0.028 | 56,843,000 | +80,000 | 1.21% | 1,591,604 |
| 2023-06-15 | 2023-06-13 | 0.027 | 56,763,000 | -5,000 | 1.21% | 1,532,601 |
| 2023-05-18 | 2023-05-16 | 0.026 | 56,768,000 | +50,000 | 1.21% | 1,475,968 |
| 2023-05-11 | 2023-05-09 | 0.027 | 56,718,000 | +60,000 | 1.21% | 1,531,386 |
| 2023-05-03 | 2023-04-28 | 0.031 | 56,658,000 | +160,000 | 1.21% | 1,756,398 |
| 2023-05-02 | 2023-04-27 | 0.029 | 56,498,000 | +90,000 | 1.21% | 1,638,442 |
| 2023-04-26 | 2023-04-24 | 0.030 | 56,408,000 | +85,000 | 1.20% | 1,692,240 |
| 2023-04-24 | 2023-04-20 | 0.030 | 56,323,000 | +20,000 | 1.20% | 1,689,690 |
| 2023-04-19 | 2023-04-17 | 0.031 | 56,303,000 | +10,000 | 1.20% | 1,745,393 |
| 2023-04-17 | 2023-04-13 | 0.030 | 56,293,000 | +85,000 | 1.20% | 1,688,790 |
| 2023-04-13 | 2023-04-11 | 0.030 | 56,208,000 | -56,040,000 | 1.20% | 1,686,240 |
| 2023-04-06 | 2023-04-03 | 0.030 | 112,248,000 | +200,000 | 2.40% | 3,367,440 |
| 2023-03-21 | 2023-03-17 | 0.030 | 112,048,000 | +30,000 | 2.39% | 3,361,440 |
| 2023-03-16 | 2023-03-14 | 0.028 | 112,018,000 | +70,000 | 2.39% | 3,136,504 |
| 2023-03-15 | 2023-03-13 | 0.030 | 111,948,000 | -555,000 | 2.39% | 3,358,440 |
| 2023-03-01 | 2023-02-27 | 0.033 | 112,503,000 | -755,000 | 2.40% | 3,712,599 |
| 2023-02-27 | 2023-02-23 | 0.033 | 113,258,000 | +40,000 | 2.42% | 3,737,514 |
| 2023-01-16 | 2023-01-12 | 0.035 | 113,218,000 | +795,000 | 2.42% | 3,962,630 |
| 2023-01-12 | 2023-01-10 | 0.036 | 112,423,000 | -1,410,000 | 2.40% | 4,047,228 |
| 2023-01-11 | 2023-01-09 | 0.042 | 113,833,000 | +3,495,000 | 2.43% | 4,780,986 |
| 2023-01-05 | 2023-01-03 | 0.028 | 110,338,000 | -5,000 | 2.35% | 3,089,464 |
| 2023-01-03 | 2022-12-29 | 0.028 | 110,343,000 | +195,000 | 2.35% | 3,089,604 |
| 2022-12-19 | 2022-12-15 | 0.030 | 110,148,000 | +515,000 | 2.35% | 3,304,440 |
| 2022-12-16 | 2022-12-14 | 0.029 | 109,633,000 | -400,000 | 2.34% | 3,179,357 |
| 2022-11-25 | 2022-11-23 | 0.029 | 110,033,000 | -80,000 | 2.35% | 3,190,957 |
| 2022-11-22 | 2022-11-18 | 0.030 | 110,113,000 | +80,000 | 2.35% | 3,303,390 |
| 2022-11-15 | 2022-11-11 | 0.033 | 110,033,000 | -50,000 | 2.35% | 3,631,089 |
| 2022-11-08 | 2022-11-04 | 0.023 | 110,083,000 | +125,000 | 2.35% | 2,531,909 |
| 2022-10-28 | 2022-10-26 | 0.026 | 109,958,000 | +30,000 | 2.35% | 2,858,908 |
| 2022-10-14 | 2022-10-12 | 0.031 | 109,928,000 | -55,000 | 2.35% | 3,407,768 |
| 2022-10-11 | 2022-10-07 | 0.030 | 109,983,000 | -105,000 | 2.35% | 3,299,490 |
| 2022-10-06 | 2022-10-03 | 0.026 | 110,088,000 | +35,000 | 2.35% | 2,862,288 |
| 2022-10-05 | 2022-09-30 | 0.023 | 110,053,000 | +160,000 | 2.35% | 2,531,219 |
| 2022-09-26 | 2022-09-22 | 0.031 | 109,893,000 | +100,000 | 2.35% | 3,406,683 |
| 2022-08-22 | 2022-08-18 | 0.028 | 109,793,000 | -195,000 | 2.34% | 3,074,204 |
| 2022-08-16 | 2022-08-12 | 0.033 | 109,988,000 | +960,000 | 2.35% | 3,629,604 |
| 2022-08-04 | 2022-08-02 | 0.032 | 109,028,000 | +1,190,000 | 2.33% | 3,488,896 |
| 2022-08-02 | 2022-07-29 | 0.032 | 107,838,000 | +1,150,000 | 2.30% | 3,450,816 |
| 2022-07-28 | 2022-07-26 | 0.028 | 106,688,000 | +900,000 | 2.28% | 2,987,264 |
| 2022-07-18 | 2022-07-14 | 0.035 | 105,788,000 | +2,020,000 | 2.26% | 3,702,580 |
| 2022-07-15 | 2022-07-13 | 0.035 | 103,768,000 | +680,000 | 2.21% | 3,631,880 |
| 2022-07-05 | 2022-06-30 | 0.035 | 103,088,000 | +2,495,000 | 2.20% | 3,608,080 |
| 2022-07-04 | 2022-06-29 | 0.037 | 100,593,000 | +1,805,000 | 2.15% | 3,721,941 |
| 2022-06-28 | 2022-06-24 | 0.035 | 98,788,000 | +1,500,000 | 2.11% | 3,457,580 |
| 2022-06-27 | 2022-06-23 | 0.035 | 97,288,000 | +2,420,000 | 2.08% | 3,405,080 |
| 2022-06-21 | 2022-06-17 | 0.034 | 94,868,000 | +980,000 | 2.02% | 3,225,512 |
| 2022-06-20 | 2022-06-16 | 0.034 | 93,888,000 | +1,000,000 | 2.00% | 3,192,192 |
| 2022-06-14 | 2022-06-10 | 0.027 | 92,888,000 | +2,000,000 | 1.98% | 2,507,976 |
| 2022-05-17 | 2022-05-13 | 0.028 | 90,888,000 | +2,565,000 | 1.94% | 2,544,864 |
| 2022-05-12 | 2022-05-10 | 0.026 | 88,323,000 | +15,000 | 1.88% | 2,296,398 |
| 2022-04-20 | 2022-04-14 | 0.025 | 88,308,000 | +1,820,000 | 1.88% | 2,207,700 |
| 2022-04-13 | 2022-04-11 | 0.024 | 86,488,000 | +15,000 | 1.85% | 2,075,712 |
| 2022-04-11 | 2022-04-07 | 0.025 | 86,473,000 | +500,000 | 1.85% | 2,161,825 |
| 2022-04-07 | 2022-04-04 | 0.026 | 85,973,000 | +300,000 | 1.83% | 2,235,298 |
| 2022-04-04 | 2022-03-31 | 0.030 | 85,673,000 | +575,000 | 1.83% | 2,570,190 |
| 2022-03-22 | 2022-03-18 | 0.031 | 85,098,000 | +695,000 | 1.82% | 2,638,038 |
| 2022-03-16 | 2022-03-14 | 0.030 | 84,403,000 | +480,000 | 1.80% | 2,532,090 |
| 2022-03-11 | 2022-03-09 | 0.030 | 83,923,000 | +460,000 | 1.79% | 2,517,690 |
| 2022-03-08 | 2022-03-04 | 0.034 | 83,463,000 | +2,100,000 | 1.78% | 2,837,742 |
| 2022-03-04 | 2022-03-02 | 0.033 | 81,363,000 | +815,000 | 1.74% | 2,684,979 |
| 2022-03-01 | 2022-02-25 | 0.033 | 80,548,000 | +170,000 | 1.72% | 2,658,084 |
| 2022-02-28 | 2022-02-24 | 0.030 | 80,378,000 | +505,000 | 1.72% | 2,411,340 |
| 2022-02-25 | 2022-02-23 | 0.030 | 79,873,000 | +1,080,000 | 1.70% | 2,396,190 |
| 2022-02-22 | 2022-02-18 | 0.029 | 78,793,000 | +960,000 | 1.68% | 2,284,997 |
| 2022-02-18 | 2022-02-16 | 0.033 | 77,833,000 | +1,505,000 | 1.66% | 2,568,489 |
| 2022-02-09 | 2022-02-07 | 0.035 | 76,328,000 | -30,000 | 1.63% | 2,671,480 |
| 2022-01-17 | 2022-01-13 | 0.030 | 76,358,000 | +500,000 | 1.63% | 2,290,740 |
| 2022-01-12 | 2022-01-10 | 0.029 | 75,858,000 | +125,000 | 1.62% | 2,199,882 |
| 2021-12-20 | 2021-12-16 | 0.028 | 75,733,000 | +900,000 | 1.62% | 2,120,524 |
| 2021-12-08 | 2021-12-06 | 0.031 | 74,833,000 | +300,000 | 1.60% | 2,319,823 |
| 2021-11-30 | 2021-11-26 | 0.038 | 74,533,000 | -50,000 | 1.59% | 2,832,254 |
| 2021-11-03 | 2021-11-01 | 0.040 | 74,583,000 | -780,000 | 1.59% | 2,983,320 |
| 2021-11-02 | 2021-10-29 | 0.040 | 75,363,000 | -170,000 | 1.61% | 3,014,520 |
| 2021-10-28 | 2021-10-26 | 0.035 | 75,533,000 | +250,000 | 1.61% | 2,643,655 |
| 2021-10-19 | 2021-10-15 | 0.038 | 75,283,000 | -25,000 | 1.61% | 2,860,754 |
| 2021-10-12 | 2021-10-08 | 0.036 | 75,308,000 | +25,000 | 1.61% | 2,711,088 |
| 2021-10-11 | 2021-10-07 | 0.040 | 75,283,000 | -15,000 | 1.61% | 3,011,320 |
| 2021-09-10 | 2021-09-08 | 0.047 | 75,298,000 | -10,000 | 1.61% | 3,539,006 |
| 2021-09-07 | 2021-09-03 | 0.048 | 75,308,000 | -5,000 | 1.61% | 3,614,784 |
| 2021-09-06 | 2021-09-02 | 0.047 | 75,313,000 | +970,000 | 1.61% | 3,539,711 |
| 2021-09-02 | 2021-08-31 | 0.045 | 74,343,000 | +1,100,000 | 1.59% | 3,345,435 |
| 2021-08-24 | 2021-08-20 | 0.041 | 73,243,000 | +420,000 | 1.56% | 3,002,963 |
| 2021-07-28 | 2021-07-26 | 0.062 | 72,823,000 | -5,000 | 1.55% | 4,515,026 |
| 2021-07-27 | 2021-07-23 | 0.061 | 72,828,000 | -170,000 | 1.55% | 4,442,508 |
| 2021-07-21 | 2021-07-19 | 0.060 | 72,998,000 | -300,000 | 1.56% | 4,379,880 |
| 2021-07-06 | 2021-07-02 | 0.060 | 73,298,000 | +780,000 | 1.56% | 4,397,880 |
| 2021-07-05 | 2021-06-30 | 0.059 | 72,518,000 | +1,005,000 | 1.55% | 4,278,562 |
| 2021-07-02 | 2021-06-29 | 0.054 | 71,513,000 | -600,000 | 1.53% | 3,861,702 |
| 2021-06-30 | 2021-06-28 | 0.054 | 72,113,000 | -45,000 | 1.54% | 3,894,102 |
| 2021-06-28 | 2021-06-24 | 0.051 | 72,158,000 | +25,000 | 1.54% | 3,680,058 |
| 2021-06-15 | 2021-06-10 | 0.046 | 72,133,000 | -185,000 | 1.54% | 3,318,118 |
| 2021-06-11 | 2021-06-09 | 0.049 | 72,318,000 | -80,000 | 1.54% | 3,543,582 |
| 2021-06-10 | 2021-06-08 | 0.047 | 72,398,000 | +100,000 | 1.54% | 3,402,706 |
| 2021-05-04 | 2021-04-30 | 0.045 | 72,298,000 | -410,000 | 1.54% | 3,253,410 |
| 2021-04-27 | 2021-04-23 | 0.045 | 72,708,000 | +360,000 | 1.55% | 3,271,860 |
| 2021-04-23 | 2021-04-21 | 0.043 | 72,348,000 | +140,000 | 1.54% | 3,110,964 |
| 2021-04-15 | 2021-04-13 | 0.040 | 72,208,000 | +230,000 | 1.54% | 2,888,320 |
| 2021-03-31 | 2021-03-29 | 0.041 | 71,978,000 | +620,000 | 1.54% | 2,951,098 |
| 2021-03-25 | 2021-03-23 | 0.041 | 71,358,000 | -1,845,000 | 1.52% | 2,925,678 |
| 2021-03-24 | 2021-03-22 | 0.046 | 73,203,000 | +2,000,000 | 1.56% | 3,367,338 |
| 2021-02-26 | 2021-02-24 | 0.045 | 71,203,000 | -1,135,000 | 1.52% | 3,204,135 |
| 2021-02-23 | 2021-02-19 | 0.046 | 72,338,000 | +340,000 | 1.54% | 3,327,548 |
| 2021-02-22 | 2021-02-18 | 0.058 | 71,998,000 | +640,000 | 1.54% | 4,175,884 |
| 2021-02-19 | 2021-02-17 | 0.064 | 71,358,000 | +150,000 | 1.52% | 4,566,912 |
| 2021-02-18 | 2021-02-16 | 0.068 | 71,208,000 | -1,515,000 | 1.52% | 4,842,144 |
| 2021-02-17 | 2021-02-11 | 0.071 | 72,723,000 | +1,110,000 | 1.55% | 5,163,333 |
| 2021-02-16 | 2021-02-09 | 0.038 | 71,613,000 | +290,000 | 1.53% | 2,721,294 |
| 2021-02-10 | 2021-02-08 | 0.037 | 71,323,000 | +160,000 | 1.52% | 2,638,951 |
| 2021-02-09 | 2021-02-05 | 0.035 | 71,163,000 | +1,590,000 | 1.52% | 2,490,705 |
| 2021-02-04 | 2021-02-02 | 0.034 | 69,573,000 | -645,000 | 1.48% | 2,365,482 |
| 2021-02-03 | 2021-02-01 | 0.031 | 70,218,000 | -155,000 | 1.50% | 2,176,758 |
| 2021-01-26 | 2021-01-22 | 0.030 | 70,373,000 | +100,000 | 1.50% | 2,111,190 |
| 2021-01-25 | 2021-01-21 | 0.033 | 70,273,000 | +350,000 | 1.50% | 2,319,009 |
| 2021-01-21 | 2021-01-19 | 0.033 | 69,923,000 | +150,000 | 1.49% | 2,307,459 |
| 2021-01-15 | 2021-01-13 | 0.033 | 69,773,000 | -15,000 | 1.49% | 2,302,509 |
| 2021-01-11 | 2021-01-07 | 0.029 | 69,788,000 | +3,000,000 | 1.49% | 2,023,852 |
| 2021-01-08 | 2021-01-06 | 0.030 | 66,788,000 | +5,750,000 | 1.43% | 2,003,640 |
| 2020-12-30 | 2020-12-28 | 0.026 | 61,038,000 | +1,120,000 | 1.30% | 1,586,988 |
| 2020-12-28 | 2020-12-22 | 0.031 | 59,918,000 | +120,000 | 1.28% | 1,857,458 |
| 2020-12-15 | 2020-12-11 | 0.027 | 59,798,000 | +300,000 | 1.28% | 1,614,546 |
| 2020-12-02 | 2020-11-30 | 0.027 | 59,498,000 | +65,000 | 1.27% | 1,606,446 |
| 2020-12-01 | 2020-11-27 | 0.028 | 59,433,000 | +1,555,000 | 1.27% | 1,664,124 |
| 2020-11-30 | 2020-11-26 | 0.029 | 57,878,000 | +3,000,000 | 1.24% | 1,678,462 |
| 2020-11-26 | 2020-11-24 | 0.027 | 54,878,000 | -50,000 | 1.17% | 1,481,706 |
| 2020-10-29 | 2020-10-27 | 0.025 | 54,928,000 | -355,000 | 1.17% | 1,373,200 |
| 2020-10-21 | 2020-10-19 | 0.027 | 55,283,000 | +4,250,000 | 1.18% | 1,492,641 |
| 2020-10-20 | 2020-10-16 | 0.030 | 51,033,000 | +140,000 | 1.09% | 1,530,990 |
| 2020-10-19 | 2020-10-15 | 0.029 | 50,893,000 | -275,000 | 1.09% | 1,475,897 |
| 2020-10-15 | 2020-10-12 | 0.030 | 51,168,000 | -130,000 | 1.09% | 1,535,040 |
| 2020-10-14 | 2020-10-09 | 0.029 | 51,298,000 | +215,000 | 1.09% | 1,487,642 |
| 2020-10-08 | 2020-10-06 | 0.029 | 51,083,000 | -225,000 | 1.09% | 1,481,407 |
| 2020-10-06 | 2020-09-30 | 0.032 | 51,308,000 | +1,115,000 | 1.09% | 1,641,856 |
| 2020-09-24 | 2020-09-22 | 0.033 | 50,193,000 | -150,000 | 1.07% | 1,656,369 |
| 2020-09-21 | 2020-09-17 | 0.032 | 50,343,000 | +150,000 | 1.07% | 1,610,976 |
| 2020-09-10 | 2020-09-08 | 0.026 | 50,193,000 | +1,550,000 | 1.07% | 1,305,018 |
| 2020-09-08 | 2020-09-04 | 0.030 | 48,643,000 | -45,000 | 1.04% | 1,459,290 |
| 2020-09-07 | 2020-09-03 | 0.032 | 48,688,000 | -155,000 | 1.04% | 1,558,016 |
| 2020-09-03 | 2020-09-01 | 0.032 | 48,843,000 | -200,000 | 1.04% | 1,562,976 |
| 2020-09-01 | 2020-08-28 | 0.028 | 49,043,000 | +1,100,000 | 1.05% | 1,373,204 |
| 2020-08-28 | 2020-08-26 | 0.022 | 47,943,000 | -25,000 | 1.02% | 1,054,746 |
| 2020-08-26 | 2020-08-24 | 0.022 | 47,968,000 | +80,000 | 1.02% | 1,055,296 |
| 2020-08-25 | 2020-08-21 | 0.022 | 47,888,000 | +1,765,000 | 1.02% | 1,053,536 |
| 2020-08-13 | 2020-08-11 | 0.022 | 46,123,000 | +25,000 | 0.98% | 1,014,706 |
| 2020-08-12 | 2020-08-10 | 0.021 | 46,098,000 | +100,000 | 0.98% | 968,058 |
| 2020-08-10 | 2020-08-06 | 0.021 | 45,998,000 | +375,000 | 0.98% | 965,958 |
| 2020-08-07 | 2020-08-05 | 0.022 | 45,623,000 | +750,000 | 0.97% | 1,003,706 |
| 2020-08-03 | 2020-07-30 | 0.020 | 44,873,000 | +240,000 | 0.96% | 897,460 |
| 2020-07-31 | 2020-07-29 | 0.020 | 44,633,000 | +625,000 | 0.95% | 892,660 |
| 2020-07-30 | 2020-07-28 | 0.020 | 44,008,000 | +185,000 | 0.94% | 880,160 |
| 2020-07-29 | 2020-07-27 | 0.020 | 43,823,000 | +1,000,000 | 0.94% | 876,460 |
| 2020-07-27 | 2020-07-23 | 0.021 | 42,823,000 | +100,000 | 0.91% | 899,283 |
| 2020-07-22 | 2020-07-20 | 0.022 | 42,723,000 | +1,770,000 | 0.91% | 939,906 |
| 2020-07-15 | 2020-07-13 | 0.021 | 40,953,000 | +650,000 | 0.88% | 860,013 |
| 2020-07-14 | 2020-07-10 | 0.019 | 40,303,000 | +750,000 | 0.86% | 765,757 |
| 2020-07-13 | 2020-07-09 | 0.024 | 39,553,000 | -320,000 | 0.85% | 949,272 |
| 2020-06-29 | 2020-06-24 | 0.019 | 39,873,000 | +500,000 | 0.85% | 757,587 |
| 2020-06-19 | 2020-06-17 | 0.022 | 39,373,000 | -500,000 | 0.84% | 866,206 |
| 2020-06-09 | 2020-06-05 | 0.024 | 39,873,000 | +500,000 | 0.85% | 956,952 |
| 2020-06-08 | 2020-06-04 | 0.023 | 39,373,000 | +5,000 | 0.84% | 905,579 |
| 2020-06-03 | 2020-06-01 | 0.026 | 39,368,000 | -605,000 | 0.84% | 1,023,568 |
| 2020-05-11 | 2020-05-07 | 0.026 | 39,973,000 | +200,000 | 0.86% | 1,039,298 |
| 2020-04-28 | 2020-04-24 | 0.027 | 39,773,000 | -310,000 | 0.85% | 1,073,871 |
| 2020-04-01 | 2020-03-30 | 0.030 | 40,083,000 | +30,000 | 0.86% | 1,202,490 |
| 2020-03-24 | 2020-03-20 | 0.028 | 40,053,000 | -395,000 | 0.86% | 1,121,484 |
| 2020-03-23 | 2020-03-19 | 0.027 | 40,448,000 | +5,000 | 0.87% | 1,092,096 |
| 2020-03-19 | 2020-03-17 | 0.031 | 40,443,000 | +100,000 | 0.87% | 1,253,733 |
| 2020-03-18 | 2020-03-16 | 0.025 | 40,343,000 | +950,000 | 0.86% | 1,008,575 |
| 2020-03-17 | 2020-03-13 | 0.029 | 39,393,000 | +580,000 | 0.84% | 1,142,397 |
| 2020-02-26 | 2020-02-24 | 0.031 | 38,813,000 | -80,000 | 0.83% | 1,203,203 |
| 2020-02-24 | 2020-02-20 | 0.032 | 38,893,000 | -100,000 | 0.83% | 1,244,576 |
| 2020-02-13 | 2020-02-11 | 0.032 | 38,993,000 | -1,135,000 | 0.83% | 1,247,776 |
| 2020-02-11 | 2020-02-07 | 0.030 | 40,128,000 | +400,000 | 0.86% | 1,203,840 |
| 2020-02-04 | 2020-01-31 | 0.030 | 39,728,000 | -200,000 | 0.85% | 1,191,840 |
| 2020-02-03 | 2020-01-30 | 0.026 | 39,928,000 | +30,000 | 0.85% | 1,038,128 |
| 2020-01-29 | 2020-01-22 | 0.030 | 39,898,000 | +75,000 | 0.85% | 1,196,940 |
| 2020-01-22 | 2020-01-20 | 0.029 | 39,823,000 | +330,000 | 0.85% | 1,154,867 |
| 2020-01-20 | 2020-01-16 | 0.030 | 39,493,000 | +5,000 | 0.85% | 1,184,790 |
| 2020-01-17 | 2020-01-15 | 0.031 | 39,488,000 | +25,000 | 0.85% | 1,224,128 |
| 2020-01-16 | 2020-01-14 | 0.029 | 39,463,000 | +100,000 | 0.84% | 1,144,427 |
| 2020-01-13 | 2020-01-09 | 0.034 | 39,363,000 | +40,000 | 0.84% | 1,338,342 |
| 2020-01-10 | 2020-01-08 | 0.034 | 39,323,000 | +90,000 | 0.84% | 1,336,982 |
| 2020-01-07 | 2020-01-03 | 0.031 | 39,233,000 | -230,000 | 0.84% | 1,216,223 |
| 2020-01-06 | 2020-01-02 | 0.033 | 39,463,000 | -7,000 | 0.84% | 1,302,279 |
| 2020-01-02 | 2019-12-27 | 0.032 | 39,470,000 | -740,000 | 0.84% | 1,263,040 |
| 2019-12-20 | 2019-12-18 | 0.031 | 40,210,000 | +1,100,000 | 0.86% | 1,246,510 |
| 2019-12-19 | 2019-12-17 | 0.031 | 39,110,000 | +5,000 | 0.84% | 1,212,410 |
| 2019-12-18 | 2019-12-16 | 0.031 | 39,105,000 | +60,000 | 0.84% | 1,212,255 |
| 2019-12-17 | 2019-12-13 | 0.030 | 39,045,000 | +165,000 | 0.84% | 1,171,350 |
| 2019-12-16 | 2019-12-12 | 0.030 | 38,880,000 | +500,000 | 0.83% | 1,166,400 |
| 2019-12-13 | 2019-12-11 | 0.031 | 38,380,000 | +2,000,000 | 0.82% | 1,189,780 |
| 2019-12-12 | 2019-12-10 | 0.032 | 36,380,000 | +5,000 | 0.78% | 1,164,160 |
| 2019-12-11 | 2019-12-09 | 0.031 | 36,375,000 | +40,000 | 0.78% | 1,127,625 |
| 2019-12-10 | 2019-12-06 | 0.031 | 36,335,000 | +80,000 | 0.78% | 1,126,385 |
| 2019-12-09 | 2019-12-05 | 0.032 | 36,255,000 | +945,000 | 0.78% | 1,160,160 |
| 2019-12-05 | 2019-12-03 | 0.031 | 35,310,000 | +40,000 | 0.76% | 1,094,610 |
| 2019-12-04 | 2019-12-02 | 0.031 | 35,270,000 | +700,000 | 0.76% | 1,093,370 |
| 2019-12-02 | 2019-11-28 | 0.034 | 34,570,000 | +200,000 | 0.74% | 1,175,380 |
| 2019-11-21 | 2019-11-19 | 0.030 | 34,370,000 | +400,000 | 0.74% | 1,031,100 |
| 2019-11-19 | 2019-11-15 | 0.037 | 33,970,000 | +200,000 | 0.73% | 1,256,890 |
| 2019-11-15 | 2019-11-13 | 0.041 | 33,770,000 | -315,000 | 0.72% | 1,384,570 |
| 2019-10-28 | 2019-10-24 | 0.042 | 34,085,000 | -100,000 | 0.73% | 1,431,570 |
| 2019-10-25 | 2019-10-23 | 0.038 | 34,185,000 | +100,000 | 0.73% | 1,299,030 |
| 2019-10-23 | 2019-10-21 | 0.038 | 34,085,000 | -2,010,000 | 0.73% | 1,295,230 |
| 2019-10-22 | 2019-10-18 | 0.043 | 36,095,000 | -2,690,000 | 0.77% | 1,552,085 |
| 2019-10-21 | 2019-10-17 | 0.041 | 38,785,000 | -4,875,000 | 0.83% | 1,590,185 |
| 2019-10-18 | 2019-10-16 | 0.049 | 43,660,000 | -600,000 | 0.93% | 2,139,340 |
| 2019-10-17 | 2019-10-15 | 0.046 | 44,260,000 | -1,945,000 | 0.95% | 2,035,960 |
| 2019-10-16 | 2019-10-14 | 0.046 | 46,205,000 | -2,240,000 | 0.99% | 2,125,430 |
| 2019-10-15 | 2019-10-11 | 0.051 | 48,445,000 | -1,040,000 | 1.04% | 2,470,695 |
| 2019-09-30 | 2019-09-26 | 0.048 | 49,485,000 | +300,000 | 1.06% | 2,375,280 |
| 2019-09-26 | 2019-09-24 | 0.052 | 49,185,000 | +150,000 | 1.05% | 2,557,620 |
| 2019-09-19 | 2019-09-17 | 0.052 | 49,035,000 | +10,000 | 1.05% | 2,549,820 |
| 2019-08-30 | 2019-08-28 | 0.054 | 49,025,000 | -5,000 | 1.05% | 2,647,350 |
| 2019-08-29 | 2019-08-27 | 0.056 | 49,030,000 | +195,000 | 1.05% | 2,745,680 |
| 2019-08-26 | 2019-08-22 | 0.049 | 48,835,000 | +500,000 | 1.05% | 2,392,915 |
| 2019-08-08 | 2019-08-06 | 0.051 | 48,335,000 | -24,000 | 1.03% | 2,465,085 |
| 2019-08-07 | 2019-08-05 | 0.049 | 48,359,000 | -865,000 | 1.04% | 2,369,591 |
| 2019-08-05 | 2019-08-01 | 0.053 | 49,224,000 | -5,000 | 1.05% | 2,608,872 |
| 2019-07-31 | 2019-07-29 | 0.056 | 49,229,000 | -215,000 | 1.05% | 2,756,824 |
| 2019-07-19 | 2019-07-17 | 0.055 | 49,444,000 | -55,000 | 1.06% | 2,719,420 |
| 2019-07-15 | 2019-07-11 | 0.055 | 49,499,000 | -5,000 | 1.06% | 2,722,445 |
| 2019-07-09 | 2019-07-05 | 0.055 | 49,504,000 | +700,000 | 1.06% | 2,722,720 |
| 2019-07-04 | 2019-07-02 | 0.058 | 48,804,000 | +1,900,000 | 1.04% | 2,830,632 |
| 2019-07-03 | 2019-06-28 | 0.060 | 46,904,000 | +2,030,000 | 1.00% | 2,814,240 |
| 2019-06-27 | 2019-06-25 | 0.062 | 44,874,000 | +1,970,000 | 0.96% | 2,782,188 |
| 2019-06-26 | 2019-06-24 | 0.058 | 42,904,000 | +55,000 | 0.92% | 2,488,432 |
| 2019-06-05 | 2019-06-03 | 0.055 | 42,849,000 | -40,000 | 0.92% | 2,356,695 |
| 2019-06-04 | 2019-05-31 | 0.055 | 42,889,000 | -25,000 | 0.92% | 2,358,895 |
| 2019-05-29 | 2019-05-27 | 0.063 | 42,914,000 | +285,000 | 0.92% | 2,703,582 |
| 2019-05-28 | 2019-05-24 | 0.064 | 42,629,000 | +5,000 | 0.91% | 2,728,256 |
| 2019-05-27 | 2019-05-23 | 0.062 | 42,624,000 | -430,000 | 0.91% | 2,642,688 |
| 2019-04-26 | 2019-04-24 | 0.065 | 43,054,000 | -80,000 | 0.92% | 2,798,510 |
| 2019-03-28 | 2019-03-26 | 0.072 | 43,134,000 | +500,000 | 0.92% | 3,105,648 |
| 2019-03-26 | 2019-03-22 | 0.070 | 42,634,000 | +5,000 | 0.91% | 2,984,380 |
| 2019-03-22 | 2019-03-20 | 0.074 | 42,629,000 | +160,000 | 0.91% | 3,154,546 |
| 2019-03-13 | 2019-03-11 | 0.072 | 42,469,000 | -45,000 | 0.91% | 3,057,768 |
| 2019-03-04 | 2019-02-28 | 0.070 | 42,514,000 | +300,000 | 0.91% | 2,975,980 |
| 2019-02-25 | 2019-02-21 | 0.080 | 42,214,000 | +500,000 | 0.90% | 3,377,120 |
| 2019-01-21 | 2019-01-17 | 0.070 | 41,714,000 | +400,000 | 0.89% | 2,919,980 |
| 2018-12-06 | 2018-12-04 | 0.075 | 41,314,000 | -20,000 | 0.88% | 3,098,550 |
| 2018-11-29 | 2018-11-27 | 0.082 | 41,334,000 | -390,000 | 0.88% | 3,389,388 |
| 2018-11-27 | 2018-11-23 | 0.084 | 41,724,000 | +190,000 | 0.89% | 3,504,816 |
| 2018-11-26 | 2018-11-22 | 0.076 | 41,534,000 | +600,000 | 0.89% | 3,156,584 |
| 2018-11-22 | 2018-11-20 | 0.080 | 40,934,000 | +500,000 | 0.88% | 3,274,720 |
| 2018-11-02 | 2018-10-31 | 0.082 | 40,434,000 | +1,000,000 | 0.87% | 3,315,588 |
| 2018-10-31 | 2018-10-29 | 0.083 | 39,434,000 | -150,000 | 0.84% | 3,273,022 |
| 2018-10-15 | 2018-10-11 | 0.084 | 39,584,000 | -805,000 | 0.85% | 3,325,056 |
| 2018-10-09 | 2018-10-05 | 0.093 | 40,389,000 | -240,000 | 0.86% | 3,756,177 |
| 2018-09-21 | 2018-09-19 | 0.093 | 40,629,000 | +35,000 | 0.87% | 3,778,497 |
| 2018-09-20 | 2018-09-18 | 0.088 | 40,594,000 | +200,000 | 0.87% | 3,572,272 |
| 2018-09-13 | 2018-09-11 | 0.084 | 40,394,000 | +70,000 | 0.86% | 3,393,096 |
| 2018-09-06 | 2018-09-04 | 0.093 | 40,324,000 | -150,000 | 0.86% | 3,750,132 |
| 2018-08-30 | 2018-08-28 | 0.090 | 40,474,000 | +150,000 | 0.87% | 3,642,660 |
| 2018-08-23 | 2018-08-21 | 0.090 | 40,324,000 | -100,000 | 0.86% | 3,629,160 |
| 2018-08-20 | 2018-08-16 | 0.080 | 40,424,000 | +240,000 | 0.87% | 3,233,920 |
| 2018-08-17 | 2018-08-15 | 0.081 | 40,184,000 | +100,000 | 0.86% | 3,254,904 |
| 2018-08-07 | 2018-08-03 | 0.097 | 40,084,000 | +130,000 | 0.86% | 3,888,148 |
| 2018-08-06 | 2018-08-02 | 0.096 | 39,954,000 | +5,000 | 0.86% | 3,835,584 |
| 2018-07-27 | 2018-07-25 | 0.110 | 39,949,000 | +5,000 | 0.86% | 4,394,390 |
| 2018-07-06 | 2018-07-04 | 0.118 | 39,944,000 | +100,000 | 0.86% | 4,713,392 |
| 2018-06-29 | 2018-06-27 | 0.134 | 39,844,000 | -100,000 | 0.85% | 5,339,096 |
| 2018-06-28 | 2018-06-26 | 0.128 | 39,944,000 | +300,000 | 0.86% | 5,112,832 |
| 2018-06-01 | 2018-05-30 | 0.152 | 39,644,000 | -47,914,500 | 0.85% | 6,025,888 |
| 2018-05-24 | 2018-05-21 | 0.153 | 87,558,500 | -35,000 | 1.87% | 13,396,450 |
| 2018-05-21 | 2018-05-17 | 0.152 | 87,593,500 | +200,000 | 1.88% | 13,314,212 |
| 2018-05-15 | 2018-05-11 | 0.152 | 87,393,500 | -100,000 | 1.87% | 13,283,812 |
| 2018-05-07 | 2018-05-03 | 0.155 | 87,493,500 | -250,000 | 1.87% | 13,561,492 |
| 2018-04-25 | 2018-04-23 | 0.149 | 87,743,500 | +110,000 | 1.88% | 13,073,782 |
| 2018-04-18 | 2018-04-16 | 0.161 | 87,633,500 | +180,000 | 1.88% | 14,108,994 |
| 2018-04-16 | 2018-04-12 | 0.149 | 87,453,500 | +70,000 | 1.87% | 13,030,572 |
| 2018-04-06 | 2018-04-03 | 0.156 | 87,383,500 | +160,000 | 1.87% | 13,631,826 |
| 2018-04-04 | 2018-03-29 | 0.174 | 87,223,500 | +120,000 | 1.87% | 15,176,889 |
| 2018-04-03 | 2018-03-28 | 0.176 | 87,103,500 | +150,000 | 1.86% | 15,330,216 |
| 2018-03-29 | 2018-03-27 | 0.179 | 86,953,500 | -10,000 | 1.86% | 15,564,676 |
| 2018-03-28 | 2018-03-26 | 0.175 | 86,963,500 | -35,000 | 1.86% | 15,218,612 |
| 2018-03-27 | 2018-03-23 | 0.188 | 86,998,500 | +760,000 | 1.86% | 16,355,718 |
| 2018-03-23 | 2018-03-21 | 0.201 | 86,238,500 | -640,000 | 1.85% | 17,333,938 |
| 2018-03-20 | 2018-03-16 | 0.184 | 86,878,500 | -80,000 | 1.86% | 15,985,644 |
| 2018-03-15 | 2018-03-13 | 0.186 | 86,958,500 | -1,735,000 | 1.86% | 16,174,281 |
| 2018-03-14 | 2018-03-12 | 0.180 | 88,693,500 | -140,000 | 1.90% | 15,964,830 |
| 2018-03-08 | 2018-03-06 | 0.195 | 88,833,500 | -955,000 | 1.90% | 17,322,532 |
| 2018-02-27 | 2018-02-23 | 0.182 | 89,788,500 | -150,000 | 1.92% | 16,341,507 |
| 2018-02-20 | 2018-02-13 | 0.177 | 89,938,500 | +950,000 | 1.93% | 15,919,114 |
| 2018-02-06 | 2018-02-02 | 0.179 | 88,988,500 | +150,000 | 1.91% | 15,928,942 |
| 2018-02-02 | 2018-01-31 | 0.184 | 88,838,500 | -200,000 | 1.90% | 16,346,284 |
| 2018-02-01 | 2018-01-30 | 0.162 | 89,038,500 | -200,000 | 1.91% | 14,424,237 |
| 2018-01-30 | 2018-01-26 | 0.164 | 89,238,500 | -330,000 | 1.91% | 14,635,114 |
| 2018-01-24 | 2018-01-22 | 0.165 | 89,568,500 | -150,000 | 1.93% | 14,778,802 |
| 2018-01-19 | 2018-01-17 | 0.170 | 89,718,500 | +200,000 | 1.94% | 15,252,145 |
| 2018-01-17 | 2018-01-15 | 0.177 | 89,518,500 | +30,000 | 1.93% | 15,844,774 |
| 2018-01-15 | 2018-01-11 | 0.191 | 89,488,500 | -300,000 | 1.93% | 17,092,304 |
| 2018-01-12 | 2018-01-10 | 0.192 | 89,788,500 | -220,000 | 1.94% | 17,239,392 |
| 2018-01-10 | 2018-01-08 | 0.188 | 90,008,500 | +300,000 | 1.94% | 16,921,598 |
| 2018-01-08 | 2018-01-04 | 0.184 | 89,708,500 | +50,000 | 1.94% | 16,506,364 |
| 2017-12-19 | 2017-12-15 | 0.190 | 89,658,500 | -85,000 | 1.94% | 17,035,115 |
| 2017-12-18 | 2017-12-14 | 0.191 | 89,743,500 | -215,000 | 1.94% | 17,141,008 |
| 2017-12-15 | 2017-12-13 | 0.155 | 89,958,500 | -350,000 | 1.94% | 13,943,568 |
| 2017-12-14 | 2017-12-12 | 0.162 | 90,308,500 | -33,000 | 1.95% | 14,629,977 |
| 2017-12-13 | 2017-12-11 | 0.187 | 90,341,500 | +95,000 | 1.95% | 16,893,860 |
| 2017-12-04 | 2017-11-30 | 0.210 | 90,246,500 | +95,000 | 1.95% | 18,951,765 |
| 2017-11-29 | 2017-11-27 | 0.210 | 90,151,500 | +130,000 | 1.95% | 18,931,815 |
| 2017-11-24 | 2017-11-22 | 0.220 | 90,021,500 | -790,000 | 1.94% | 19,804,730 |
| 2017-11-17 | 2017-11-15 | 0.238 | 90,811,500 | +15,000 | 1.96% | 21,613,137 |
| 2017-11-15 | 2017-11-13 | 0.244 | 90,796,500 | +345,000 | 1.96% | 22,154,346 |
| 2017-11-13 | 2017-11-09 | 0.233 | 90,451,500 | +35,000 | 1.95% | 21,075,200 |
| 2017-11-10 | 2017-11-08 | 0.234 | 90,416,500 | -130,000 | 1.95% | 21,157,461 |
| 2017-11-06 | 2017-11-02 | 0.246 | 90,546,500 | +80,000 | 1.96% | 22,274,439 |
| 2017-11-03 | 2017-11-01 | 0.240 | 90,466,500 | -10,000 | 1.95% | 21,711,960 |
| 2017-11-02 | 2017-10-31 | 0.242 | 90,476,500 | -100,000 | 1.95% | 21,895,313 |
| 2017-11-01 | 2017-10-30 | 0.244 | 90,576,500 | +50,000 | 1.96% | 22,100,666 |
| 2017-10-31 | 2017-10-27 | 0.243 | 90,526,500 | -320,000 | 1.96% | 21,997,940 |
| 2017-10-30 | 2017-10-26 | 0.248 | 90,846,500 | -45,000 | 1.96% | 22,529,932 |
| 2017-10-27 | 2017-10-25 | 0.248 | 90,891,500 | -1,490,000 | 1.96% | 22,541,092 |
| 2017-10-23 | 2017-10-19 | 0.255 | 92,381,500 | +120,000 | 2.00% | 23,557,282 |
| 2017-10-20 | 2017-10-18 | 0.260 | 92,261,500 | +430,000 | 1.99% | 23,987,990 |
| 2017-10-19 | 2017-10-17 | 0.250 | 91,831,500 | +100,000 | 1.98% | 22,957,875 |
| 2017-10-18 | 2017-10-16 | 0.250 | 91,731,500 | +200,000 | 1.98% | 22,932,875 |
| 2017-10-17 | 2017-10-13 | 0.255 | 91,531,500 | +565,000 | 1.98% | 23,340,532 |
| 2017-10-16 | 2017-10-12 | 0.246 | 90,966,500 | +260,000 | 1.96% | 22,377,759 |
| 2017-10-12 | 2017-10-10 | 0.260 | 90,706,500 | +165,000 | 1.96% | 23,583,690 |
| 2017-10-11 | 2017-10-09 | 0.270 | 90,541,500 | -210,000 | 1.96% | 24,446,205 |
| 2017-10-10 | 2017-10-06 | 0.250 | 90,751,500 | +30,000 | 1.96% | 22,687,875 |
| 2017-10-09 | 2017-10-04 | 0.260 | 90,721,500 | -935,000 | 1.96% | 23,587,590 |
| 2017-09-27 | 2017-09-25 | 0.265 | 91,656,500 | +500,000 | 1.98% | 24,288,972 |
| 2017-09-22 | 2017-09-20 | 0.280 | 91,156,500 | -400,000 | 1.97% | 25,523,820 |
| 2017-09-19 | 2017-09-15 | 0.275 | 91,556,500 | +60,000 | 1.98% | 25,178,038 |
| 2017-09-18 | 2017-09-14 | 0.285 | 91,496,500 | +305,000 | 1.98% | 26,076,502 |
| 2017-09-15 | 2017-09-13 | 0.275 | 91,191,500 | -130,000 | 1.97% | 25,077,663 |
| 2017-09-12 | 2017-09-08 | 0.290 | 91,321,500 | -30,000 | 1.97% | 26,483,235 |
| 2017-09-07 | 2017-09-05 | 0.280 | 91,351,500 | +135,000 | 1.97% | 25,578,420 |
| 2017-09-06 | 2017-09-04 | 0.270 | 91,216,500 | -190,000 | 1.97% | 24,628,455 |
| 2017-09-05 | 2017-09-01 | 0.290 | 91,406,500 | +20,000 | 1.97% | 26,507,885 |
| 2017-08-31 | 2017-08-29 | 0.280 | 91,386,500 | +45,000 | 1.97% | 25,588,220 |
| 2017-08-25 | 2017-08-22 | 0.270 | 91,341,500 | +40,000 | 1.97% | 24,662,205 |
| 2017-08-24 | 2017-08-21 | 0.280 | 91,301,500 | +10,000 | 1.97% | 25,564,420 |
| 2017-08-22 | 2017-08-18 | 0.280 | 91,291,500 | +735,000 | 1.97% | 25,561,620 |
| 2017-08-21 | 2017-08-17 | 0.265 | 90,556,500 | +35,000 | 1.96% | 23,997,472 |
| 2017-08-17 | 2017-08-15 | 0.260 | 90,521,500 | -450,000 | 1.96% | 23,535,590 |
| 2017-08-16 | 2017-08-14 | 0.270 | 90,971,500 | +120,000 | 1.97% | 24,562,305 |
| 2017-08-15 | 2017-08-11 | 0.290 | 90,851,500 | +105,000 | 1.96% | 26,346,935 |
| 2017-08-14 | 2017-08-10 | 0.310 | 90,746,500 | -185,000 | 1.96% | 28,131,415 |
| 2017-08-11 | 2017-08-09 | 0.305 | 90,931,500 | +20,000 | 1.96% | 27,734,108 |
| 2017-08-10 | 2017-08-08 | 0.305 | 90,911,500 | +65,000 | 1.96% | 27,728,008 |
| 2017-08-09 | 2017-08-07 | 0.305 | 90,846,500 | +40,000 | 1.96% | 27,708,182 |
| 2017-08-07 | 2017-08-03 | 0.295 | 90,806,500 | -130,000 | 1.96% | 26,787,918 |
| 2017-08-04 | 2017-08-02 | 0.300 | 90,936,500 | -500,000 | 1.96% | 27,280,950 |
| 2017-08-03 | 2017-08-01 | 0.300 | 91,436,500 | +5,000 | 1.98% | 27,430,950 |
| 2017-08-02 | 2017-07-31 | 0.310 | 91,431,500 | -1,240,000 | 1.98% | 28,343,765 |
| 2017-08-01 | 2017-07-28 | 0.330 | 92,671,500 | +140,000 | 2.00% | 30,581,595 |
| 2017-07-31 | 2017-07-27 | 0.345 | 92,531,500 | -1,130,000 | 2.00% | 31,923,367 |
| 2017-07-28 | 2017-07-26 | 0.310 | 93,661,500 | +265,000 | 2.02% | 29,035,065 |
| 2017-07-27 | 2017-07-25 | 0.310 | 93,396,500 | -860,000 | 2.02% | 28,952,915 |
| 2017-07-26 | 2017-07-24 | 0.300 | 94,256,500 | +1,460,000 | 2.04% | 28,276,950 |
| 2017-07-25 | 2017-07-21 | 0.300 | 92,796,500 | +48,264,500 | 2.00% | 27,838,950 |
| 2017-07-24 | 2017-07-20 | 0.222 | 44,532,000 | -140,000 | 0.96% | 9,886,104 |
| 2017-07-21 | 2017-07-19 | 0.205 | 44,672,000 | -144,000 | 0.96% | 9,157,760 |
| 2017-07-19 | 2017-07-17 | 0.220 | 44,816,000 | +70,000 | 0.97% | 9,859,520 |
| 2017-07-18 | 2017-07-14 | 0.230 | 44,746,000 | -30,000 | 1.06% | 10,291,580 |
| 2017-07-17 | 2017-07-13 | 0.216 | 44,776,000 | -7,615,000 | 1.06% | 9,671,616 |
| 2017-07-14 | 2017-07-12 | 0.214 | 52,391,000 | -11,560,000 | 1.24% | 11,211,674 |
| 2017-07-13 | 2017-07-11 | 0.234 | 63,951,000 | -3,290,000 | 1.51% | 14,964,534 |
| 2017-07-12 | 2017-07-10 | 0.270 | 67,241,000 | +20,000 | 1.59% | 18,155,070 |
| 2017-07-11 | 2017-07-07 | 0.265 | 67,221,000 | +150,000 | 1.59% | 17,813,565 |
| 2017-07-10 | 2017-07-06 | 0.250 | 67,071,000 | +40,000 | 1.58% | 16,767,750 |
| 2017-07-07 | 2017-07-05 | 0.265 | 67,031,000 | -1,715,000 | 1.58% | 17,763,215 |
| 2017-07-06 | 2017-07-04 | 0.265 | 68,746,000 | +200,000 | 1.62% | 18,217,690 |
| 2017-07-05 | 2017-07-03 | 0.280 | 68,546,000 | -2,685,000 | 1.62% | 19,192,880 |
| 2017-07-04 | 2017-06-30 | 0.310 | 71,231,000 | +560,000 | 1.68% | 22,081,610 |
| 2017-07-03 | 2017-06-29 | 0.300 | 70,671,000 | -620,000 | 1.67% | 21,201,300 |
| 2017-06-30 | 2017-06-28 | 0.305 | 71,291,000 | +5,530,000 | 1.68% | 21,743,755 |
| 2017-06-29 | 2017-06-27 | 0.280 | 65,761,000 | -1,300,000 | 1.55% | 18,413,080 |
| 2017-06-28 | 2017-06-26 | 0.290 | 67,061,000 | +1,330,000 | 1.58% | 19,447,690 |
| 2017-06-27 | 2017-06-23 | 0.280 | 65,731,000 | +5,820,000 | 1.55% | 18,404,680 |
| 2017-06-26 | 2017-06-22 | 0.380 | 59,911,000 | +460,000 | 1.41% | 22,766,180 |
| 2017-06-23 | 2017-06-21 | 0.400 | 59,451,000 | +740,000 | 1.40% | 23,780,400 |
| 2017-06-22 | 2017-06-20 | 0.395 | 58,711,000 | +9,130,000 | 1.38% | 23,190,845 |
| 2017-06-21 | 2017-06-19 | 0.550 | 49,581,000 | +570,000 | 1.17% | 27,269,550 |
| 2017-06-20 | 2017-06-16 | 0.540 | 49,011,000 | +50,000 | 1.16% | 26,465,940 |
| 2017-06-19 | 2017-06-15 | 0.570 | 48,961,000 | +100,000 | 1.15% | 27,907,770 |
| 2017-06-16 | 2017-06-14 | 0.560 | 48,861,000 | -60,000 | 1.15% | 27,362,160 |
| 2017-06-15 | 2017-06-13 | 0.570 | 48,921,000 | +1,230,000 | 1.15% | 27,884,970 |
| 2017-06-14 | 2017-06-12 | 0.550 | 47,691,000 | -4,160,000 | 1.12% | 26,230,050 |
| 2017-06-13 | 2017-06-09 | 0.640 | 51,851,000 | -295,000 | 1.22% | 33,184,640 |
| 2017-06-12 | 2017-06-08 | 0.650 | 52,146,000 | -745,000 | 1.23% | 33,894,900 |
| 2017-06-09 | 2017-06-07 | 0.590 | 52,891,000 | +285,000 | 1.25% | 31,205,690 |
| 2017-06-08 | 2017-06-06 | 0.570 | 52,606,000 | -610,000 | 1.24% | 29,985,420 |
| 2017-06-07 | 2017-06-05 | 0.600 | 53,216,000 | -410,000 | 1.26% | 31,929,600 |
| 2017-06-06 | 2017-06-02 | 0.530 | 53,626,000 | +1,080,000 | 1.26% | 28,421,780 |
| 2017-06-05 | 2017-06-01 | 0.510 | 52,546,000 | +35,000 | 1.24% | 26,798,460 |
| 2017-06-02 | 2017-05-31 | 0.570 | 52,511,000 | -80,000 | 1.24% | 29,931,270 |
| 2017-06-01 | 2017-05-29 | 0.560 | 52,591,000 | +70,000 | 1.24% | 29,450,960 |
| 2017-05-31 | 2017-05-26 | 0.600 | 52,521,000 | +1,635,000 | 1.24% | 31,512,600 |
| 2017-05-29 | 2017-05-25 | 0.660 | 50,886,000 | +2,940,000 | 1.20% | 33,584,760 |
| 2017-05-26 | 2017-05-24 | 0.670 | 47,946,000 | +9,600,000 | 1.13% | 32,123,820 |
| 2017-05-25 | 2017-05-23 | 0.590 | 38,346,000 | -5,395,000 | 0.90% | 22,624,140 |
| 2017-05-24 | 2017-05-22 | 0.620 | 43,741,000 | +2,290,000 | 1.03% | 27,119,420 |
| 2017-05-23 | 2017-05-19 | 0.410 | 41,451,000 | -1,240,000 | 0.98% | 16,994,910 |
| 2017-05-22 | 2017-05-18 | 0.390 | 42,691,000 | -1,320,000 | 1.01% | 16,649,490 |
| 2017-05-19 | 2017-05-17 | 0.380 | 44,011,000 | -3,520,000 | 1.04% | 16,724,180 |
| 2017-05-18 | 2017-05-16 | 0.310 | 47,531,000 | -150,000 | 1.12% | 14,734,610 |
| 2017-05-17 | 2017-05-15 | 0.305 | 47,681,000 | -7,980,000 | 1.12% | 14,542,705 |
| 2017-05-16 | 2017-05-12 | 0.310 | 55,661,000 | -130,000 | 1.31% | 17,254,910 |
| 2017-05-12 | 2017-05-10 | 0.295 | 55,791,000 | -105,000 | 1.32% | 16,458,345 |
| 2017-05-11 | 2017-05-09 | 0.310 | 55,896,000 | -25,000 | 1.32% | 17,327,760 |
| 2017-05-10 | 2017-05-08 | 0.290 | 55,921,000 | -760,000 | 1.32% | 16,217,090 |
| 2017-05-09 | 2017-05-05 | 0.300 | 56,681,000 | +100,000 | 1.35% | 17,004,300 |
| 2017-05-08 | 2017-05-04 | 0.255 | 56,581,000 | +2,410,000 | 1.34% | 14,428,155 |
| 2017-05-05 | 2017-05-02 | 0.210 | 54,171,000 | +7,350,000 | 1.31% | 11,375,910 |
| 2017-05-04 | 2017-04-28 | 0.213 | 46,821,000 | -11,715,000 | 1.14% | 9,972,873 |
| 2017-05-02 | 2017-04-27 | 0.240 | 58,536,000 | -2,060,000 | 1.42% | 14,048,640 |
| 2017-04-28 | 2017-04-26 | 0.265 | 60,596,000 | -8,720,000 | 1.47% | 16,057,940 |
| 2017-04-27 | 2017-04-25 | 0.275 | 69,316,000 | -15,955,000 | 1.68% | 19,061,900 |
| 2017-04-26 | 2017-04-24 | 0.149 | 85,271,000 | -4,100,000 | 2.07% | 12,705,379 |
| 2017-04-12 | 2017-04-10 | 0.138 | 89,371,000 | -6,170,000 | 2.17% | 12,333,198 |
| 2017-04-11 | 2017-04-07 | 0.138 | 95,541,000 | +2,375,000 | 3.06% | 13,184,658 |
| 2017-04-10 | 2017-04-06 | 0.131 | 93,166,000 | -40,000 | 2.99% | 12,204,746 |
| 2017-04-07 | 2017-04-05 | 0.134 | 93,206,000 | +3,700,000 | 2.99% | 12,489,604 |
| 2017-04-06 | 2017-04-03 | 0.124 | 89,506,000 | -1,265,000 | 2.87% | 11,098,744 |
| 2017-04-03 | 2017-03-30 | 0.125 | 90,771,000 | +3,675,000 | 2.91% | 11,346,375 |
| 2017-03-31 | 2017-03-29 | 0.104 | 87,096,000 | +1,070,000 | 2.79% | 9,057,984 |
| 2017-03-30 | 2017-03-28 | 0.117 | 86,026,000 | -860,000 | 2.76% | 10,065,042 |
| 2017-03-29 | 2017-03-27 | 0.102 | 86,886,000 | -4,090,000 | 2.78% | 8,862,372 |
| 2017-03-28 | 2017-03-24 | 0.095 | 90,976,000 | +2,615,000 | 2.92% | 8,642,720 |
| 2017-03-27 | 2017-03-23 | 0.092 | 88,361,000 | +1,885,000 | 2.83% | 8,129,212 |
| 2017-03-24 | 2017-03-22 | 0.087 | 86,476,000 | +1,250,000 | 2.77% | 7,523,412 |
| 2017-03-23 | 2017-03-21 | 0.085 | 85,226,000 | -24,000 | 2.73% | 7,244,210 |
| 2017-03-21 | 2017-03-17 | 0.087 | 85,250,000 | +3,750,000 | 2.73% | 7,416,750 |
| 2017-03-20 | 2017-03-16 | 0.086 | 81,500,000 | +250,000 | 2.61% | 7,009,000 |
| 2017-03-17 | 2017-03-15 | 0.085 | 81,250,000 | +150,000 | 2.60% | 6,906,250 |
| 2017-03-16 | 2017-03-14 | 0.085 | 81,100,000 | +485,000 | 2.60% | 6,893,500 |
| 2017-03-15 | 2017-03-13 | 0.087 | 80,615,000 | +7,300,000 | 2.58% | 7,013,505 |
| 2017-03-14 | 2017-03-10 | 0.082 | 73,315,000 | +6,530,000 | 2.35% | 6,011,830 |
| 2017-03-13 | 2017-03-09 | 0.078 | 66,785,000 | +1,880,000 | 2.14% | 5,209,230 |
| 2017-03-10 | 2017-03-08 | 0.080 | 64,905,000 | +3,470,000 | 2.08% | 5,192,400 |
| 2017-03-09 | 2017-03-07 | 0.079 | 61,435,000 | +380,000 | 1.97% | 4,853,365 |
| 2017-03-08 | 2017-03-06 | 0.080 | 61,055,000 | +200,000 | 1.96% | 4,884,400 |
| 2017-03-06 | 2017-03-02 | 0.080 | 60,855,000 | -100,000 | 1.95% | 4,868,400 |
| 2017-03-02 | 2017-02-28 | 0.080 | 60,955,000 | +50,000 | 1.95% | 4,876,400 |
| 2017-02-24 | 2017-02-22 | 0.082 | 60,905,000 | +500,000 | 1.95% | 4,994,210 |
| 2017-02-22 | 2017-02-20 | 0.084 | 60,405,000 | +1,770,000 | 1.94% | 5,074,020 |
| 2017-02-17 | 2017-02-15 | 0.086 | 58,635,000 | -100,000 | 1.88% | 5,042,610 |
| 2017-02-13 | 2017-02-09 | 0.085 | 58,735,000 | -25,000 | 1.88% | 4,992,475 |
| 2017-02-10 | 2017-02-08 | 0.086 | 58,760,000 | +1,000,000 | 1.88% | 5,053,360 |
| 2017-02-09 | 2017-02-07 | 0.086 | 57,760,000 | -35,000 | 1.85% | 4,967,360 |
| 2017-01-24 | 2017-01-20 | 0.081 | 57,795,000 | +1,030,000 | 1.85% | 4,681,395 |
| 2017-01-23 | 2017-01-19 | 0.082 | 56,765,000 | +1,215,000 | 1.82% | 4,654,730 |
| 2017-01-20 | 2017-01-18 | 0.086 | 55,550,000 | -70,000 | 1.78% | 4,777,300 |
| 2017-01-19 | 2017-01-17 | 0.085 | 55,620,000 | -185,000 | 1.78% | 4,727,700 |
| 2017-01-17 | 2017-01-13 | 0.087 | 55,805,000 | +1,000,000 | 1.79% | 4,855,035 |
| 2017-01-11 | 2017-01-09 | 0.090 | 54,805,000 | +35,000 | 1.76% | 4,932,450 |
| 2017-01-10 | 2017-01-06 | 0.084 | 54,770,000 | +300,000 | 1.76% | 4,600,680 |
| 2017-01-09 | 2017-01-05 | 0.085 | 54,470,000 | +520,000 | 1.75% | 4,629,950 |
| 2017-01-05 | 2017-01-03 | 0.086 | 53,950,000 | +95,000 | 1.73% | 4,639,700 |
| 2016-12-28 | 2016-12-22 | 0.086 | 53,855,000 | +170,000 | 1.73% | 4,631,530 |
| 2016-12-14 | 2016-12-12 | 0.090 | 53,685,000 | +40,000 | 1.72% | 4,831,650 |
| 2016-12-12 | 2016-12-08 | 0.088 | 53,645,000 | -30,000 | 1.72% | 4,720,760 |
| 2016-12-08 | 2016-12-06 | 0.092 | 53,675,000 | -400,000 | 1.72% | 4,938,100 |
| 2016-12-06 | 2016-12-02 | 0.091 | 54,075,000 | -465,000 | 1.73% | 4,920,825 |
| 2016-12-05 | 2016-12-01 | 0.092 | 54,540,000 | -170,000 | 1.75% | 5,017,680 |
| 2016-12-02 | 2016-11-30 | 0.092 | 54,710,000 | -1,400,000 | 1.75% | 5,033,320 |
| 2016-12-01 | 2016-11-29 | 0.089 | 56,110,000 | -165,000 | 1.80% | 4,993,790 |
| 2016-11-30 | 2016-11-28 | 0.089 | 56,275,000 | +247,000 | 1.80% | 5,008,475 |
| 2016-11-17 | 2016-11-15 | 0.086 | 56,028,000 | +430,000 | 1.80% | 4,818,408 |
| 2016-11-16 | 2016-11-14 | 0.089 | 55,598,000 | +75,000 | 1.78% | 4,948,222 |
| 2016-11-14 | 2016-11-10 | 0.091 | 55,523,000 | +200,000 | 1.78% | 5,052,593 |
| 2016-11-08 | 2016-11-04 | 0.090 | 55,323,000 | +465,000 | 1.77% | 4,979,070 |
| 2016-10-17 | 2016-10-13 | 0.094 | 54,858,000 | -500,000 | 1.76% | 5,156,652 |
| 2016-10-13 | 2016-10-11 | 0.100 | 55,358,000 | -35,000 | 1.77% | 5,535,800 |
| 2016-10-12 | 2016-10-07 | 0.094 | 55,393,000 | -150,000 | 1.78% | 5,206,942 |
| 2016-10-07 | 2016-10-05 | 0.099 | 55,543,000 | -790,000 | 1.78% | 5,498,757 |
| 2016-10-06 | 2016-10-04 | 0.091 | 56,333,000 | -125,000 | 1.81% | 5,126,303 |
| 2016-10-04 | 2016-09-30 | 0.092 | 56,458,000 | -200,000 | 1.81% | 5,194,136 |
| 2016-09-30 | 2016-09-28 | 0.090 | 56,658,000 | -5,000 | 1.82% | 5,099,220 |
| 2016-09-28 | 2016-09-26 | 0.086 | 56,663,000 | +300,000 | 1.82% | 4,873,018 |
| 2016-09-27 | 2016-09-23 | 0.092 | 56,363,000 | -330,000 | 1.81% | 5,185,396 |
| 2016-09-21 | 2016-09-19 | 0.087 | 56,693,000 | +200,000 | 1.82% | 4,932,291 |
| 2016-09-20 | 2016-09-15 | 0.089 | 56,493,000 | +595,000 | 1.81% | 5,027,877 |
| 2016-09-09 | 2016-09-07 | 0.089 | 55,898,000 | +30,000 | 1.79% | 4,974,922 |
| 2016-09-07 | 2016-09-05 | 0.088 | 55,868,000 | +25,000 | 1.79% | 4,916,384 |
| 2016-09-05 | 2016-09-01 | 0.089 | 55,843,000 | +590,000 | 1.79% | 4,970,027 |
| 2016-09-02 | 2016-08-31 | 0.091 | 55,253,000 | +200,000 | 1.77% | 5,028,023 |
| 2016-09-01 | 2016-08-30 | 0.090 | 55,053,000 | +200,000 | 1.76% | 4,954,770 |
| 2016-08-30 | 2016-08-26 | 0.088 | 54,853,000 | -165,000 | 1.76% | 4,827,064 |
| 2016-08-29 | 2016-08-25 | 0.089 | 55,018,000 | +230,000 | 1.76% | 4,896,602 |
| 2016-08-22 | 2016-08-18 | 0.093 | 54,788,000 | +65,000 | 1.76% | 5,095,284 |
| 2016-08-17 | 2016-08-15 | 0.093 | 54,723,000 | +130,000 | 1.75% | 5,089,239 |
| 2016-08-12 | 2016-08-10 | 0.096 | 54,593,000 | +200,000 | 1.75% | 5,240,928 |
| 2016-08-10 | 2016-08-08 | 0.096 | 54,393,000 | -5,000 | 1.74% | 5,221,728 |
| 2016-08-09 | 2016-08-05 | 0.097 | 54,398,000 | -15,000 | 1.74% | 5,276,606 |
| 2016-08-04 | 2016-08-01 | 0.098 | 54,413,000 | +40,000 | 1.74% | 5,332,474 |
| 2016-08-01 | 2016-07-28 | 0.097 | 54,373,000 | +200,000 | 1.74% | 5,274,181 |
| 2016-07-25 | 2016-07-21 | 0.097 | 54,173,000 | -300,000 | 1.74% | 5,254,781 |
| 2016-07-18 | 2016-07-14 | 0.101 | 54,473,000 | -240,000 | 1.75% | 5,501,773 |
| 2016-07-15 | 2016-07-13 | 0.103 | 54,713,000 | -500,000 | 1.75% | 5,635,439 |
| 2016-07-14 | 2016-07-12 | 0.100 | 55,213,000 | -695,000 | 1.77% | 5,521,300 |
| 2016-07-13 | 2016-07-11 | 0.100 | 55,908,000 | -15,000 | 1.79% | 5,590,800 |
| 2016-07-12 | 2016-07-08 | 0.099 | 55,923,000 | +300,000 | 1.79% | 5,536,377 |
| 2016-06-30 | 2016-06-28 | 0.099 | 55,623,000 | -10,000 | 1.78% | 5,506,677 |
| 2016-06-29 | 2016-06-27 | 0.100 | 55,633,000 | -10,000 | 1.78% | 5,563,300 |
| 2016-06-27 | 2016-06-23 | 0.100 | 55,643,000 | +505,000 | 1.78% | 5,564,300 |
| 2016-06-24 | 2016-06-22 | 0.106 | 55,138,000 | -670,000 | 1.77% | 5,844,628 |
| 2016-06-23 | 2016-06-21 | 0.107 | 55,808,000 | -330,000 | 1.79% | 5,971,456 |
| 2016-06-22 | 2016-06-20 | 0.109 | 56,138,000 | -430,000 | 1.80% | 6,119,042 |
| 2016-06-20 | 2016-06-16 | 0.095 | 56,568,000 | -85,000 | 1.81% | 5,373,960 |
| 2016-06-17 | 2016-06-15 | 0.092 | 56,653,000 | -10,000 | 1.82% | 5,212,076 |
| 2016-06-16 | 2016-06-14 | 0.092 | 56,663,000 | -5,000 | 1.82% | 5,212,996 |
| 2016-06-15 | 2016-06-13 | 0.092 | 56,668,000 | -300,000 | 1.82% | 5,213,456 |
| 2016-06-10 | 2016-06-07 | 0.095 | 56,968,000 | +420,000 | 1.83% | 5,411,960 |
| 2016-05-31 | 2016-05-27 | 0.095 | 56,548,000 | -390,000 | 1.81% | 5,372,060 |
| 2016-05-30 | 2016-05-26 | 0.093 | 56,938,000 | -40,000 | 1.82% | 5,295,234 |
| 2016-05-27 | 2016-05-25 | 0.096 | 56,978,000 | -280,000 | 1.83% | 5,469,888 |
| 2016-05-23 | 2016-05-19 | 0.093 | 57,258,000 | +390,000 | 1.84% | 5,324,994 |
| 2016-05-20 | 2016-05-18 | 0.092 | 56,868,000 | -100,000 | 1.82% | 5,231,856 |
| 2016-05-11 | 2016-05-09 | 0.102 | 56,968,000 | -3,940,000 | 1.83% | 5,810,736 |
| 2016-05-10 | 2016-05-06 | 0.104 | 60,908,000 | -100,000 | 1.95% | 6,334,432 |
| 2016-04-27 | 2016-04-25 | 0.099 | 61,008,000 | +500,000 | 1.96% | 6,039,792 |
| 2016-04-21 | 2016-04-19 | 0.105 | 60,508,000 | +810,000 | 1.94% | 6,353,340 |
| 2016-04-20 | 2016-04-18 | 0.111 | 59,698,000 | +3,195,000 | 1.91% | 6,626,478 |
| 2016-04-18 | 2016-04-14 | 0.098 | 56,503,000 | -550,000 | 1.81% | 5,537,294 |
| 2016-04-14 | 2016-04-12 | 0.097 | 57,053,000 | -15,000 | 1.83% | 5,534,141 |
| 2016-04-13 | 2016-04-11 | 0.095 | 57,068,000 | +530,000 | 1.83% | 5,421,460 |
| 2016-04-11 | 2016-04-07 | 0.096 | 56,538,000 | -210,000 | 1.81% | 5,427,648 |
| 2016-04-07 | 2016-04-05 | 0.099 | 56,748,000 | -685,000 | 1.82% | 5,618,052 |
| 2016-04-06 | 2016-04-01 | 0.091 | 57,433,000 | +500,000 | 1.84% | 5,226,403 |
| 2016-04-05 | 2016-03-31 | 0.099 | 56,933,000 | +125,000 | 1.82% | 5,636,367 |
| 2016-04-01 | 2016-03-30 | 0.097 | 56,808,000 | -1,155,000 | 1.82% | 5,510,376 |
| 2016-03-31 | 2016-03-29 | 0.092 | 57,963,000 | -3,455,000 | 1.86% | 5,332,596 |
| 2016-03-30 | 2016-03-24 | 0.095 | 61,418,000 | -1,000,000 | 1.97% | 5,834,710 |
| 2016-03-29 | 2016-03-23 | 0.099 | 62,418,000 | +600,000 | 2.00% | 6,179,382 |
| 2016-03-24 | 2016-03-22 | 0.102 | 61,818,000 | +320,000 | 1.98% | 6,305,436 |
| 2016-03-23 | 2016-03-21 | 0.101 | 61,498,000 | +611,000 | 1.97% | 6,211,298 |
| 2016-03-22 | 2016-03-18 | 0.103 | 60,887,000 | -65,000 | 1.95% | 6,271,361 |
| 2016-03-21 | 2016-03-17 | 0.105 | 60,952,000 | -300,000 | 1.95% | 6,399,960 |
| 2016-03-18 | 2016-03-16 | 0.104 | 61,252,000 | -680,000 | 1.96% | 6,370,208 |
| 2016-03-17 | 2016-03-15 | 0.105 | 61,932,000 | +240,000 | 1.98% | 6,502,860 |
| 2016-03-16 | 2016-03-14 | 0.109 | 61,692,000 | +3,925,000 | 1.98% | 6,724,428 |
| 2016-03-15 | 2016-03-11 | 0.103 | 57,767,000 | +2,230,000 | 1.85% | 5,950,001 |
| 2016-03-04 | 2016-03-02 | 0.081 | 55,537,000 | -200,000 | 1.78% | 4,498,497 |
| 2016-03-02 | 2016-02-29 | 0.083 | 55,737,000 | +40,000 | 1.79% | 4,626,171 |
| 2016-02-29 | 2016-02-25 | 0.083 | 55,697,000 | +75,000 | 1.79% | 4,622,851 |
| 2016-02-25 | 2016-02-23 | 0.088 | 55,622,000 | -35,000 | 1.78% | 4,894,736 |
| 2016-02-24 | 2016-02-22 | 0.086 | 55,657,000 | +200,000 | 1.78% | 4,786,502 |
| 2016-02-22 | 2016-02-18 | 0.083 | 55,457,000 | +125,000 | 1.78% | 4,602,931 |
| 2016-01-28 | 2016-01-26 | 0.082 | 55,332,000 | +125,000 | 1.77% | 4,537,224 |
| 2016-01-27 | 2016-01-25 | 0.083 | 55,207,000 | +120,000 | 1.77% | 4,582,181 |
| 2016-01-26 | 2016-01-22 | 0.084 | 55,087,000 | +190,000 | 1.77% | 4,627,308 |
| 2016-01-25 | 2016-01-21 | 0.085 | 54,897,000 | +330,000 | 1.76% | 4,666,245 |
| 2016-01-21 | 2016-01-19 | 0.093 | 54,567,000 | +600,000 | 1.75% | 5,074,731 |
| 2016-01-13 | 2016-01-11 | 0.102 | 53,967,000 | +100,000 | 1.73% | 5,504,634 |
| 2016-01-07 | 2016-01-05 | 0.109 | 53,867,000 | -25,000 | 1.73% | 5,871,503 |
| 2016-01-06 | 2016-01-04 | 0.105 | 53,892,000 | -215,000 | 1.73% | 5,658,660 |
| 2016-01-05 | 2015-12-31 | 0.114 | 54,107,000 | -280,000 | 1.73% | 6,168,198 |
| 2015-12-30 | 2015-12-28 | 0.109 | 54,387,000 | -10,000 | 1.74% | 5,928,183 |
| 2015-12-29 | 2015-12-24 | 0.108 | 54,397,000 | -6,320,000 | 1.74% | 5,874,876 |
| 2015-12-28 | 2015-12-22 | 0.113 | 60,717,000 | +110,000 | 1.95% | 6,861,021 |
| 2015-12-23 | 2015-12-21 | 0.115 | 60,607,000 | -35,000 | 1.94% | 6,969,805 |
| 2015-12-22 | 2015-12-18 | 0.115 | 60,642,000 | -2,140,000 | 1.94% | 6,973,830 |
| 2015-12-21 | 2015-12-17 | 0.121 | 62,782,000 | -2,430,000 | 2.01% | 7,596,622 |
| 2015-12-18 | 2015-12-16 | 0.119 | 65,212,000 | -10,000 | 2.09% | 7,760,228 |
| 2015-12-17 | 2015-12-15 | 0.114 | 65,222,000 | -5,020,000 | 2.09% | 7,435,308 |
| 2015-12-15 | 2015-12-11 | 0.124 | 70,242,000 | -290,000 | 2.25% | 8,710,008 |
| 2015-12-08 | 2015-12-04 | 0.126 | 70,532,000 | -100,000 | 2.26% | 8,887,032 |
| 2015-11-30 | 2015-11-26 | 0.118 | 70,632,000 | -200,000 | 2.26% | 8,334,576 |
| 2015-11-18 | 2015-11-16 | 0.120 | 70,832,000 | -150,000 | 2.27% | 8,499,840 |
| 2015-11-17 | 2015-11-13 | 0.124 | 70,982,000 | -130,000 | 2.28% | 8,801,768 |
| 2015-11-13 | 2015-11-11 | 0.123 | 71,112,000 | -15,000 | 2.28% | 8,746,776 |
| 2015-11-11 | 2015-11-09 | 0.122 | 71,127,000 | +280,000 | 2.28% | 8,677,494 |
| 2015-11-09 | 2015-11-05 | 0.128 | 70,847,000 | +635,000 | 2.27% | 9,068,416 |
| 2015-11-05 | 2015-11-03 | 0.122 | 70,212,000 | -100,000 | 2.25% | 8,565,864 |
| 2015-11-03 | 2015-10-30 | 0.122 | 70,312,000 | +10,000 | 2.25% | 8,578,064 |
| 2015-11-02 | 2015-10-29 | 0.129 | 70,302,000 | -10,000 | 2.25% | 9,068,958 |
| 2015-10-30 | 2015-10-28 | 0.130 | 70,312,000 | -1,250,000 | 2.25% | 9,140,560 |
| 2015-10-29 | 2015-10-27 | 0.109 | 71,562,000 | +185,000 | 2.29% | 7,800,258 |
| 2015-10-27 | 2015-10-23 | 0.116 | 71,377,000 | +515,000 | 2.29% | 8,279,732 |
| 2015-10-23 | 2015-10-20 | 0.118 | 70,862,000 | -25,000 | 2.27% | 8,361,716 |
| 2015-10-22 | 2015-10-19 | 0.120 | 70,887,000 | -15,000 | 2.27% | 8,506,440 |
| 2015-10-20 | 2015-10-16 | 0.121 | 70,902,000 | +13,525,000 | 2.27% | 8,579,142 |
| 2015-10-19 | 2015-10-15 | 0.133 | 57,377,000 | +1,080,000 | 1.84% | 7,631,141 |
| 2015-10-16 | 2015-10-14 | 0.102 | 56,297,000 | -80,000 | 1.80% | 5,742,294 |
| 2015-10-15 | 2015-10-13 | 0.100 | 56,377,000 | -155,000 | 1.81% | 5,637,700 |
| 2015-10-14 | 2015-10-12 | 0.100 | 56,532,000 | -45,000 | 1.81% | 5,653,200 |
| 2015-10-13 | 2015-10-09 | 0.099 | 56,577,000 | +1,015,000 | 1.81% | 5,601,123 |
| 2015-10-07 | 2015-10-05 | 0.087 | 55,562,000 | +10,000 | 1.78% | 4,833,894 |
| 2015-10-06 | 2015-10-02 | 0.088 | 55,552,000 | +75,000 | 1.78% | 4,888,576 |
| 2015-10-05 | 2015-09-30 | 0.088 | 55,477,000 | -100,000 | 1.78% | 4,881,976 |
| 2015-10-02 | 2015-09-29 | 0.087 | 55,577,000 | -5,000 | 1.78% | 4,835,199 |
| 2015-09-30 | 2015-09-25 | 0.089 | 55,582,000 | -5,000 | 1.78% | 4,946,798 |
| 2015-09-29 | 2015-09-24 | 0.088 | 55,587,000 | +200,000 | 1.78% | 4,891,656 |
| 2015-09-17 | 2015-09-15 | 0.090 | 55,387,000 | -960,000 | 1.78% | 4,984,830 |
| 2015-09-15 | 2015-09-11 | 0.094 | 56,347,000 | -15,000 | 1.81% | 5,296,618 |
| 2015-09-11 | 2015-09-09 | 0.094 | 56,362,000 | +200,000 | 1.81% | 5,298,028 |
| 2015-09-10 | 2015-09-08 | 0.090 | 56,162,000 | -105,000 | 1.80% | 5,054,580 |
| 2015-09-09 | 2015-09-07 | 0.090 | 56,267,000 | -5,000 | 1.80% | 5,064,030 |
| 2015-08-27 | 2015-08-25 | 0.093 | 56,272,000 | +260,000 | 1.80% | 5,233,296 |
| 2015-08-26 | 2015-08-24 | 0.089 | 56,012,000 | -605,000 | 1.80% | 4,985,068 |
| 2015-08-21 | 2015-08-19 | 0.105 | 56,617,000 | +15,000 | 1.81% | 5,944,785 |
| 2015-08-20 | 2015-08-18 | 0.107 | 56,602,000 | +100,000 | 1.81% | 6,056,414 |
| 2015-08-18 | 2015-08-14 | 0.111 | 56,502,000 | +5,000 | 1.81% | 6,271,722 |
| 2015-08-14 | 2015-08-12 | 0.118 | 56,497,000 | -5,000 | 1.81% | 6,666,646 |
| 2015-08-12 | 2015-08-10 | 0.120 | 56,502,000 | -1,055,000 | 1.81% | 6,780,240 |
| 2015-08-11 | 2015-08-07 | 0.116 | 57,557,000 | +1,000,000 | 1.84% | 6,676,612 |
| 2015-08-06 | 2015-08-04 | 0.110 | 56,557,000 | +1,040,000 | 1.81% | 6,221,270 |
| 2015-08-04 | 2015-07-31 | 0.120 | 55,517,000 | +20,000 | 1.78% | 6,662,040 |
| 2015-07-31 | 2015-07-29 | 0.118 | 55,497,000 | +145,000 | 1.78% | 6,548,646 |
| 2015-07-30 | 2015-07-28 | 0.116 | 55,352,000 | -225,000 | 1.77% | 6,420,832 |
| 2015-07-29 | 2015-07-27 | 0.113 | 55,577,000 | +210,000 | 1.78% | 6,280,201 |
| 2015-07-23 | 2015-07-21 | 0.131 | 55,367,000 | +30,000 | 1.77% | 7,253,077 |
| 2015-07-22 | 2015-07-20 | 0.133 | 55,337,000 | -1,515,000 | 1.77% | 7,359,821 |
| 2015-07-21 | 2015-07-17 | 0.135 | 56,852,000 | +35,000 | 1.82% | 7,675,020 |
| 2015-07-17 | 2015-07-15 | 0.130 | 56,817,000 | +225,000 | 1.82% | 7,386,210 |
| 2015-07-16 | 2015-07-14 | 0.131 | 56,592,000 | -320,000 | 1.81% | 7,413,552 |
| 2015-07-15 | 2015-07-13 | 0.135 | 56,912,000 | +60,000 | 1.82% | 7,683,120 |
| 2015-07-14 | 2015-07-10 | 0.135 | 56,852,000 | +730,000 | 1.82% | 7,675,020 |
| 2015-07-13 | 2015-07-09 | 0.119 | 56,122,000 | +770,000 | 1.80% | 6,678,518 |
| 2015-07-10 | 2015-07-08 | 0.083 | 55,352,000 | -250,000 | 1.77% | 4,594,216 |
| 2015-07-09 | 2015-07-07 | 0.111 | 55,602,000 | -345,000 | 1.78% | 6,171,822 |
| 2015-07-08 | 2015-07-06 | 0.112 | 55,947,000 | +760,000 | 1.79% | 6,266,064 |
| 2015-07-07 | 2015-07-03 | 0.140 | 55,187,000 | +170,000 | 1.77% | 7,726,180 |
| 2015-07-06 | 2015-07-02 | 0.149 | 55,017,000 | +695,000 | 1.76% | 8,197,533 |
| 2015-07-03 | 2015-06-30 | 0.166 | 54,322,000 | +500,000 | 1.74% | 9,017,452 |
| 2015-07-02 | 2015-06-29 | 0.173 | 53,822,000 | +115,000 | 1.73% | 9,311,206 |
| 2015-06-30 | 2015-06-26 | 0.185 | 53,707,000 | +470,000 | 1.72% | 9,935,795 |
| 2015-06-25 | 2015-06-23 | 0.195 | 53,237,000 | +10,000 | 1.71% | 10,381,215 |
| 2015-06-24 | 2015-06-22 | 0.189 | 53,227,000 | -100,000 | 1.71% | 10,059,903 |
| 2015-06-22 | 2015-06-18 | 0.196 | 53,327,000 | -75,000 | 1.71% | 10,452,092 |
| 2015-06-19 | 2015-06-17 | 0.194 | 53,402,000 | +2,060,000 | 1.71% | 10,359,988 |
| 2015-06-18 | 2015-06-16 | 0.202 | 51,342,000 | -350,000 | 1.65% | 10,371,084 |
| 2015-06-16 | 2015-06-12 | 0.217 | 51,692,000 | -30,000 | 1.66% | 11,217,164 |
| 2015-06-15 | 2015-06-11 | 0.215 | 51,722,000 | +100,000 | 1.66% | 11,120,230 |
| 2015-06-12 | 2015-06-10 | 0.219 | 51,622,000 | -345,000 | 1.65% | 11,305,218 |
| 2015-06-10 | 2015-06-08 | 0.237 | 51,967,000 | +245,000 | 1.67% | 12,316,179 |
| 2015-06-09 | 2015-06-05 | 0.247 | 51,722,000 | +1,110,000 | 1.66% | 12,775,334 |
| 2015-06-08 | 2015-06-04 | 0.234 | 50,612,000 | +1,525,000 | 1.62% | 11,843,208 |
| 2015-06-05 | 2015-06-03 | 0.236 | 49,087,000 | +905,000 | 1.57% | 11,584,532 |
| 2015-06-04 | 2015-06-02 | 0.265 | 48,182,000 | -1,080,000 | 1.81% | 12,768,230 |
| 2015-06-03 | 2015-06-01 | 0.275 | 49,262,000 | +645,000 | 1.85% | 13,547,050 |
| 2015-06-02 | 2015-05-29 | 0.250 | 48,617,000 | +1,540,000 | 1.83% | 12,154,250 |
| 2015-06-01 | 2015-05-28 | 0.255 | 47,077,000 | +1,685,000 | 1.77% | 12,004,635 |
| 2015-05-29 | 2015-05-27 | 0.275 | 45,392,000 | -2,120,000 | 2.05% | 12,482,800 |
| 2015-05-28 | 2015-05-26 | 0.220 | 47,512,000 | +1,135,000 | 2.14% | 10,452,640 |
| 2015-05-27 | 2015-05-22 | 0.196 | 46,377,000 | +200,000 | 2.09% | 9,089,892 |
| 2015-05-26 | 2015-05-21 | 0.203 | 46,177,000 | -1,335,000 | 2.08% | 9,373,931 |
| 2015-05-21 | 2015-05-19 | 0.184 | 47,512,000 | +395,000 | 2.14% | 8,742,208 |
| 2015-05-20 | 2015-05-18 | 0.172 | 47,117,000 | +5,400,000 | 2.13% | 8,104,124 |
| 2015-05-19 | 2015-05-15 | 0.160 | 41,717,000 | -1,675,000 | 1.88% | 6,674,720 |
| 2015-05-18 | 2015-05-14 | 0.155 | 43,392,000 | -280,000 | 1.96% | 6,725,760 |
| 2015-05-14 | 2015-05-12 | 0.151 | 43,672,000 | +370,000 | 1.97% | 6,594,472 |
| 2015-05-12 | 2015-05-08 | 0.152 | 43,302,000 | +160,000 | 1.95% | 6,581,904 |
| 2015-05-11 | 2015-05-07 | 0.152 | 43,142,000 | -50,000 | 1.95% | 6,557,584 |
| 2015-05-08 | 2015-05-06 | 0.158 | 43,192,000 | +180,000 | 1.95% | 6,824,336 |
| 2015-05-07 | 2015-05-05 | 0.157 | 43,012,000 | +2,870,500 | 1.94% | 6,752,884 |
| 2015-05-06 | 2015-05-04 | 0.168 | 40,141,500 | -660,000 | 1.81% | 6,743,772 |
| 2015-05-05 | 2015-04-30 | 0.156 | 40,801,500 | +560,000 | 1.84% | 6,365,034 |
| 2015-05-04 | 2015-04-29 | 0.154 | 40,241,500 | +4,010,000 | 1.82% | 6,197,191 |
| 2015-04-30 | 2015-04-28 | 0.142 | 36,231,500 | +300,000 | 1.63% | 5,144,873 |
| 2015-04-29 | 2015-04-27 | 0.145 | 35,931,500 | +500,000 | 1.62% | 5,210,068 |
| 2015-04-28 | 2015-04-24 | 0.141 | 35,431,500 | +80,000 | 1.60% | 4,995,841 |
| 2015-04-27 | 2015-04-23 | 0.143 | 35,351,500 | +100,000 | 1.59% | 5,055,264 |
| 2015-04-24 | 2015-04-22 | 0.145 | 35,251,500 | +165,000 | 1.59% | 5,111,468 |
| 2015-04-23 | 2015-04-21 | 0.142 | 35,086,500 | +235,000 | 1.58% | 4,982,283 |
| 2015-04-22 | 2015-04-20 | 0.141 | 34,851,500 | -100,000 | 1.57% | 4,914,061 |
| 2015-04-21 | 2015-04-17 | 0.162 | 34,951,500 | +90,000 | 1.58% | 5,662,143 |
| 2015-04-20 | 2015-04-16 | 0.162 | 34,861,500 | -1,470,000 | 1.57% | 5,647,563 |
| 2015-04-17 | 2015-04-15 | 0.170 | 36,331,500 | -35,000 | 1.64% | 6,176,355 |
| 2015-04-16 | 2015-04-14 | 0.165 | 36,366,500 | +115,000 | 1.64% | 6,000,472 |
| 2015-04-15 | 2015-04-13 | 0.170 | 36,251,500 | -440,000 | 1.64% | 6,162,755 |
| 2015-04-14 | 2015-04-10 | 0.135 | 36,691,500 | -30,000 | 1.65% | 4,953,352 |
| 2015-04-13 | 2015-04-09 | 0.126 | 36,721,500 | +1,765,000 | 1.66% | 4,626,909 |
| 2015-04-10 | 2015-04-08 | 0.134 | 34,956,500 | -2,590,000 | 1.58% | 4,684,171 |
| 2015-04-09 | 2015-04-02 | 0.140 | 37,546,500 | -385,000 | 1.69% | 5,256,510 |
| 2015-04-08 | 2015-04-01 | 0.098 | 37,931,500 | +1,400,000 | 1.71% | 3,717,287 |
| 2015-03-30 | 2015-03-26 | 0.094 | 36,531,500 | -20,000 | 1.65% | 3,433,961 |
| 2015-03-26 | 2015-03-24 | 0.097 | 36,551,500 | -200,000 | 1.65% | 3,545,496 |
| 2015-03-23 | 2015-03-19 | 0.098 | 36,751,500 | +15,000 | 1.66% | 3,601,647 |
| 2015-03-19 | 2015-03-17 | 0.102 | 36,736,500 | -500,000 | 1.66% | 3,747,123 |
| 2015-03-16 | 2015-03-12 | 0.102 | 37,236,500 | -200,000 | 1.68% | 3,798,123 |
| 2015-03-10 | 2015-03-06 | 0.102 | 37,436,500 | -55,000 | 1.69% | 3,818,523 |
| 2015-03-09 | 2015-03-05 | 0.100 | 37,491,500 | +190,000 | 1.69% | 3,749,150 |
| 2015-03-06 | 2015-03-04 | 0.103 | 37,301,500 | -5,000 | 1.68% | 3,842,054 |
| 2015-03-05 | 2015-03-03 | 0.100 | 37,306,500 | -1,195,000 | 1.68% | 3,730,650 |
| 2015-02-23 | 2015-02-16 | 0.118 | 38,501,500 | -185,000 | 1.74% | 4,543,177 |
| 2015-02-16 | 2015-02-12 | 0.114 | 38,686,500 | -5,000 | 1.74% | 4,410,261 |
| 2015-02-13 | 2015-02-11 | 0.114 | 38,691,500 | +500,000 | 1.75% | 4,410,831 |
| 2015-02-09 | 2015-02-05 | 0.111 | 38,191,500 | +1,200,000 | 1.72% | 4,239,256 |
| 2015-02-06 | 2015-02-04 | 0.112 | 36,991,500 | +135,000 | 1.67% | 4,143,048 |
| 2015-02-05 | 2015-02-03 | 0.117 | 36,856,500 | -730,000 | 1.66% | 4,312,210 |
| 2015-02-02 | 2015-01-29 | 0.116 | 37,586,500 | -10,000 | 1.70% | 4,360,034 |
| 2015-01-30 | 2015-01-28 | 0.116 | 37,596,500 | +500,000 | 1.70% | 4,361,194 |
| 2015-01-29 | 2015-01-27 | 0.126 | 37,096,500 | +1,000,000 | 1.67% | 4,674,159 |
| 2015-01-26 | 2015-01-22 | 0.124 | 36,096,500 | +10,000 | 1.63% | 4,475,966 |
| 2015-01-19 | 2015-01-15 | 0.124 | 36,086,500 | -5,000 | 1.63% | 4,474,726 |
| 2015-01-15 | 2015-01-13 | 0.124 | 36,091,500 | -70,000 | 1.63% | 4,475,346 |
| 2015-01-13 | 2015-01-09 | 0.124 | 36,161,500 | +300,000 | 1.63% | 4,484,026 |
| 2015-01-09 | 2015-01-07 | 0.126 | 35,861,500 | -170,000 | 1.62% | 4,518,549 |
| 2015-01-08 | 2015-01-06 | 0.120 | 36,031,500 | -44,000 | 1.63% | 4,323,780 |
| 2015-01-07 | 2015-01-05 | 0.121 | 36,075,500 | +580,000 | 1.63% | 4,365,136 |
| 2015-01-05 | 2014-12-31 | 0.117 | 35,495,500 | +1,000,000 | 1.60% | 4,152,974 |
| 2014-12-12 | 2014-12-10 | 0.137 | 34,495,500 | +40,000 | 1.56% | 4,725,884 |
| 2014-12-11 | 2014-12-09 | 0.132 | 34,455,500 | +360,000 | 1.55% | 4,548,126 |
| 2014-12-10 | 2014-12-08 | 0.141 | 34,095,500 | -60,000 | 1.54% | 4,807,466 |
| 2014-12-05 | 2014-12-03 | 0.154 | 34,155,500 | -10,000 | 1.54% | 5,259,947 |
| 2014-12-04 | 2014-12-02 | 0.155 | 34,165,500 | -95,000 | 1.54% | 5,295,652 |
| 2014-12-03 | 2014-12-01 | 0.136 | 34,260,500 | +190,000 | 1.55% | 4,659,428 |
| 2014-12-02 | 2014-11-28 | 0.143 | 34,070,500 | +205,000 | 1.54% | 4,872,082 |
| 2014-12-01 | 2014-11-27 | 0.144 | 33,865,500 | +300,000 | 1.53% | 4,876,632 |
| 2014-11-26 | 2014-11-24 | 0.153 | 33,565,500 | +280,000 | 1.51% | 5,135,522 |
| 2014-11-25 | 2014-11-21 | 0.155 | 33,285,500 | +450,000 | 1.50% | 5,159,252 |
| 2014-11-24 | 2014-11-20 | 0.156 | 32,835,500 | -1,270,000 | 1.48% | 5,122,338 |
| 2014-11-20 | 2014-11-18 | 0.148 | 34,105,500 | +5,000 | 1.54% | 5,047,614 |
| 2014-11-19 | 2014-11-17 | 0.155 | 34,100,500 | -20,000 | 1.54% | 5,285,578 |
| 2014-11-18 | 2014-11-14 | 0.158 | 34,120,500 | -160,000 | 1.54% | 5,391,039 |
| 2014-11-17 | 2014-11-13 | 0.157 | 34,280,500 | -605,000 | 1.55% | 5,382,038 |
| 2014-11-14 | 2014-11-12 | 0.159 | 34,885,500 | -300,000 | 1.57% | 5,546,794 |
| 2014-11-13 | 2014-11-11 | 0.157 | 35,185,500 | +340,000 | 1.59% | 5,524,124 |
| 2014-11-12 | 2014-11-10 | 0.163 | 34,845,500 | +835,000 | 1.57% | 5,679,816 |
| 2014-11-11 | 2014-11-07 | 0.192 | 34,010,500 | +1,320,000 | 1.53% | 6,530,016 |
| 2014-11-06 | 2014-11-04 | 0.138 | 32,690,500 | +65,000 | 1.47% | 4,511,289 |
| 2014-11-05 | 2014-11-03 | 0.140 | 32,625,500 | -400,000 | 1.47% | 4,567,570 |
| 2014-11-04 | 2014-10-31 | 0.141 | 33,025,500 | -110,000 | 1.49% | 4,656,596 |
| 2014-10-31 | 2014-10-29 | 0.140 | 33,135,500 | +580,000 | 1.49% | 4,638,970 |
| 2014-10-30 | 2014-10-28 | 0.133 | 32,555,500 | -300,000 | 1.47% | 4,329,882 |
| 2014-10-24 | 2014-10-22 | 0.140 | 32,855,500 | -120,000 | 1.48% | 4,599,770 |
| 2014-10-22 | 2014-10-20 | 0.137 | 32,975,500 | +640,000 | 1.49% | 4,517,644 |
| 2014-10-21 | 2014-10-17 | 0.143 | 32,335,500 | -135,000 | 1.46% | 4,623,976 |
| 2014-10-20 | 2014-10-16 | 0.143 | 32,470,500 | +360,000 | 1.46% | 4,643,282 |
| 2014-10-17 | 2014-10-15 | 0.152 | 32,110,500 | +440,000 | 1.45% | 4,880,796 |
| 2014-10-13 | 2014-10-09 | 0.154 | 31,670,500 | +380,000 | 1.43% | 4,877,257 |
| 2014-10-10 | 2014-10-08 | 0.155 | 31,290,500 | +500,000 | 1.41% | 4,850,028 |
| 2014-10-09 | 2014-10-07 | 0.158 | 30,790,500 | +150,000 | 1.39% | 4,864,899 |
| 2014-10-06 | 2014-09-30 | 0.157 | 30,640,500 | +350,000 | 1.38% | 4,810,558 |
| 2014-09-30 | 2014-09-26 | 0.170 | 30,290,500 | +210,000 | 1.37% | 5,149,385 |
| 2014-09-29 | 2014-09-25 | 0.173 | 30,080,500 | -200,000 | 1.36% | 5,203,926 |
| 2014-09-24 | 2014-09-22 | 0.170 | 30,280,500 | +100,000 | 1.37% | 5,147,685 |
| 2014-09-23 | 2014-09-19 | 0.174 | 30,180,500 | -200,000 | 1.36% | 5,251,407 |
| 2014-09-19 | 2014-09-17 | 0.168 | 30,380,500 | -205,000 | 1.37% | 5,103,924 |
| 2014-09-18 | 2014-09-16 | 0.175 | 30,585,500 | +360,000 | 1.38% | 5,352,462 |
| 2014-09-17 | 2014-09-15 | 0.180 | 30,225,500 | +15,000 | 1.36% | 5,440,590 |
| 2014-09-16 | 2014-09-12 | 0.186 | 30,210,500 | +100,000 | 1.36% | 5,619,153 |
| 2014-09-15 | 2014-09-11 | 0.186 | 30,110,500 | +150,000 | 1.36% | 5,600,553 |
| 2014-09-12 | 2014-09-10 | 0.181 | 29,960,500 | -200,000 | 1.35% | 5,422,850 |
| 2014-09-11 | 2014-09-08 | 0.177 | 30,160,500 | -50,000 | 1.36% | 5,338,408 |
| 2014-09-08 | 2014-09-04 | 0.168 | 30,210,500 | -100,000 | 1.36% | 5,075,364 |
| 2014-09-05 | 2014-09-03 | 0.170 | 30,310,500 | -2,095,000 | 1.37% | 5,152,785 |
| 2014-09-04 | 2014-09-02 | 0.154 | 32,405,500 | -1,675,000 | 1.46% | 4,990,447 |
| 2014-09-03 | 2014-09-01 | 0.146 | 34,080,500 | +375,000 | 1.54% | 4,975,753 |
| 2014-09-02 | 2014-08-29 | 0.170 | 33,705,500 | -880,000 | 1.52% | 5,729,935 |
| 2014-08-26 | 2014-08-22 | 0.191 | 34,585,500 | +480,000 | 1.56% | 6,605,830 |
| 2014-08-25 | 2014-08-21 | 0.204 | 34,105,500 | +580,000 | 1.54% | 6,957,522 |
| 2014-08-22 | 2014-08-20 | 0.223 | 33,525,500 | +115,000 | 1.51% | 7,476,186 |
| 2014-08-21 | 2014-08-19 | 0.234 | 33,410,500 | +440,000 | 1.51% | 7,818,057 |
| 2014-08-19 | 2014-08-15 | 0.243 | 32,970,500 | +460,000 | 1.49% | 8,011,832 |
| 2014-08-14 | 2014-08-12 | 0.247 | 32,510,500 | -115,000 | 1.47% | 8,030,094 |
| 2014-08-13 | 2014-08-11 | 0.250 | 32,625,500 | -558,000 | 1.47% | 8,156,375 |
| 2014-08-12 | 2014-08-08 | 0.246 | 33,183,500 | -55,000 | 1.50% | 8,163,141 |
| 2014-08-06 | 2014-08-04 | 0.255 | 33,238,500 | -207,000 | 1.50% | 8,475,818 |
| 2014-08-05 | 2014-08-01 | 0.260 | 33,445,500 | +200,000 | 1.51% | 8,695,830 |
| 2014-08-04 | 2014-07-31 | 0.270 | 33,245,500 | +3,505,000 | 1.50% | 8,976,285 |
| 2014-08-01 | 2014-07-30 | 0.280 | 29,740,500 | +65,000 | 1.34% | 8,327,340 |
| 2014-07-31 | 2014-07-29 | 0.265 | 29,675,500 | +75,000 | 1.34% | 7,864,008 |
| 2014-07-30 | 2014-07-28 | 0.265 | 29,600,500 | +55,000 | 1.34% | 7,844,132 |
| 2014-07-29 | 2014-07-25 | 0.265 | 29,545,500 | -2,090,000 | 1.33% | 7,829,558 |
| 2014-07-28 | 2014-07-24 | 0.275 | 31,635,500 | -2,465,000 | 1.43% | 8,699,762 |
| 2014-07-25 | 2014-07-23 | 0.280 | 34,100,500 | -1,110,000 | 1.54% | 9,548,140 |
| 2014-07-24 | 2014-07-22 | 0.280 | 35,210,500 | -1,525,000 | 1.59% | 9,858,940 |
| 2014-07-23 | 2014-07-21 | 0.275 | 36,735,500 | -2,220,000 | 1.66% | 10,102,262 |
| 2014-07-22 | 2014-07-18 | 0.285 | 38,955,500 | -6,140,000 | 1.76% | 11,102,317 |
| 2014-07-21 | 2014-07-17 | 0.285 | 45,095,500 | -2,000,000 | 2.03% | 12,852,217 |
| 2014-07-18 | 2014-07-16 | 0.285 | 47,095,500 | -2,300,000 | 2.12% | 13,422,217 |
| 2014-07-17 | 2014-07-15 | 0.295 | 49,395,500 | -250,000 | 2.23% | 14,571,672 |
| 2014-07-15 | 2014-07-11 | 0.275 | 49,645,500 | +300,000 | 2.24% | 13,652,513 |
| 2014-07-11 | 2014-07-09 | 0.270 | 49,345,500 | -200,000 | 2.23% | 13,323,285 |
| 2014-07-09 | 2014-07-07 | 0.280 | 49,545,500 | -440,000 | 2.23% | 13,872,740 |
| 2014-07-08 | 2014-07-04 | 0.285 | 49,985,500 | +15,000 | 2.25% | 14,245,867 |
| 2014-07-07 | 2014-07-03 | 0.275 | 49,970,500 | +100,000 | 2.25% | 13,741,888 |
| 2014-07-04 | 2014-07-02 | 0.285 | 49,870,500 | +200,000 | 2.25% | 14,213,092 |
| 2014-07-03 | 2014-06-30 | 0.290 | 49,670,500 | +530,000 | 2.24% | 14,404,445 |
| 2014-07-02 | 2014-06-27 | 0.300 | 49,140,500 | +60,000 | 2.22% | 14,742,150 |
| 2014-06-30 | 2014-06-26 | 0.285 | 49,080,500 | -1,480,000 | 2.21% | 13,987,942 |
| 2014-06-27 | 2014-06-25 | 0.270 | 50,560,500 | +40,000 | 2.28% | 13,651,335 |
| 2014-06-26 | 2014-06-24 | 0.280 | 50,520,500 | +130,000 | 2.28% | 14,145,740 |
| 2014-06-25 | 2014-06-23 | 0.285 | 50,390,500 | +1,695,000 | 2.27% | 14,361,292 |
| 2014-06-24 | 2014-06-20 | 0.310 | 48,695,500 | -140,000 | 2.20% | 15,095,605 |
| 2014-06-23 | 2014-06-19 | 0.310 | 48,835,500 | +560,000 | 2.20% | 15,139,005 |
| 2014-06-20 | 2014-06-18 | 0.315 | 48,275,500 | +210,000 | 2.18% | 15,206,782 |
| 2014-06-19 | 2014-06-17 | 0.315 | 48,065,500 | +1,920,000 | 2.17% | 15,140,632 |
| 2014-06-18 | 2014-06-16 | 0.330 | 46,145,500 | -2,025,000 | 2.08% | 15,228,015 |
| 2014-06-17 | 2014-06-13 | 0.335 | 48,170,500 | -521,000 | 2.17% | 16,137,118 |
| 2014-06-16 | 2014-06-12 | 0.335 | 48,691,500 | -1,700,000 | 2.20% | 16,311,653 |
| 2014-06-13 | 2014-06-11 | 0.350 | 50,391,500 | +410,000 | 2.27% | 17,637,025 |
| 2014-06-12 | 2014-06-10 | 0.355 | 49,981,500 | -145,000 | 2.25% | 17,743,432 |
| 2014-06-11 | 2014-06-09 | 0.355 | 50,126,500 | +355,000 | 2.26% | 17,794,908 |
| 2014-06-10 | 2014-06-06 | 0.360 | 49,771,500 | -8,665,000 | 2.24% | 17,917,740 |
| 2014-06-09 | 2014-06-05 | 0.390 | 58,436,500 | +460,000 | 2.64% | 22,790,235 |
| 2014-06-06 | 2014-06-04 | 0.395 | 57,976,500 | +4,175,000 | 2.62% | 22,900,718 |
| 2014-06-05 | 2014-06-03 | 0.380 | 53,801,500 | +600,000 | 2.43% | 20,444,570 |
| 2014-06-04 | 2014-05-30 | 0.385 | 53,201,500 | -1,485,000 | 2.40% | 20,482,578 |
| 2014-05-30 | 2014-05-28 | 0.390 | 54,686,500 | -600,000 | 2.47% | 21,327,735 |
| 2014-05-29 | 2014-05-27 | 0.380 | 55,286,500 | +1,250,000 | 2.49% | 21,008,870 |
| 2014-05-28 | 2014-05-26 | 0.360 | 54,036,500 | -25,000 | 2.44% | 19,453,140 |
| 2014-05-26 | 2014-05-22 | 0.360 | 54,061,500 | +200,000 | 2.44% | 19,462,140 |
| 2014-05-22 | 2014-05-20 | 0.370 | 53,861,500 | -905,000 | 2.43% | 19,928,755 |
| 2014-05-21 | 2014-05-19 | 0.370 | 54,766,500 | +210,000 | 2.47% | 20,263,605 |
| 2014-05-20 | 2014-05-16 | 0.345 | 54,556,500 | +140,000 | 2.46% | 18,821,992 |
| 2014-05-16 | 2014-05-14 | 0.340 | 54,416,500 | -90,000 | 2.45% | 18,501,610 |
| 2014-05-15 | 2014-05-13 | 0.340 | 54,506,500 | -265,000 | 2.46% | 18,532,210 |
| 2014-05-14 | 2014-05-12 | 0.325 | 54,771,500 | +205,000 | 2.47% | 17,800,738 |
| 2014-05-13 | 2014-05-09 | 0.320 | 54,566,500 | +85,000 | 2.46% | 17,461,280 |
| 2014-05-12 | 2014-05-08 | 0.340 | 54,481,500 | +120,000 | 2.46% | 18,523,710 |
| 2014-05-09 | 2014-05-07 | 0.355 | 54,361,500 | -510,000 | 2.45% | 19,298,332 |
| 2014-05-08 | 2014-05-05 | 0.355 | 54,871,500 | -50,000 | 2.47% | 19,479,382 |
| 2014-05-05 | 2014-04-30 | 0.370 | 54,921,500 | -455,000 | 2.48% | 20,320,955 |
| 2014-05-02 | 2014-04-29 | 0.360 | 55,376,500 | -1,180,000 | 2.50% | 19,935,540 |
| 2014-04-30 | 2014-04-28 | 0.370 | 56,556,500 | +30,000 | 2.55% | 20,925,905 |
| 2014-04-29 | 2014-04-25 | 0.380 | 56,526,500 | -20,000 | 2.55% | 21,480,070 |
| 2014-04-28 | 2014-04-24 | 0.390 | 56,546,500 | +40,000 | 2.55% | 22,053,135 |
| 2014-04-23 | 2014-04-17 | 0.395 | 56,506,500 | -100,000 | 2.55% | 22,320,068 |
| 2014-04-22 | 2014-04-16 | 0.390 | 56,606,500 | -500,000 | 2.55% | 22,076,535 |
| 2014-04-17 | 2014-04-15 | 0.380 | 57,106,500 | -1,115,000 | 2.58% | 21,700,470 |
| 2014-04-16 | 2014-04-14 | 0.390 | 58,221,500 | -1,420,000 | 2.63% | 22,706,385 |
| 2014-04-15 | 2014-04-11 | 0.410 | 59,641,500 | +2,935,000 | 2.69% | 24,453,015 |
| 2014-04-14 | 2014-04-10 | 0.385 | 56,706,500 | -1,500,000 | 2.56% | 21,832,002 |
| 2014-04-11 | 2014-04-09 | 0.380 | 58,206,500 | -3,485,000 | 2.63% | 22,118,470 |
| 2014-04-10 | 2014-04-08 | 0.380 | 61,691,500 | +2,120,000 | 2.78% | 23,442,770 |
| 2014-04-09 | 2014-04-07 | 0.360 | 59,571,500 | +735,000 | 2.69% | 21,445,740 |
| 2014-04-08 | 2014-04-04 | 0.375 | 58,836,500 | -430,000 | 2.78% | 22,063,688 |
| 2014-04-07 | 2014-04-03 | 0.355 | 59,266,500 | -100,000 | 2.80% | 21,039,608 |
| 2014-04-04 | 2014-04-02 | 0.350 | 59,366,500 | -285,000 | 2.81% | 20,778,275 |
| 2014-04-03 | 2014-04-01 | 0.365 | 59,651,500 | -930,000 | 2.82% | 21,772,798 |
| 2014-04-02 | 2014-03-31 | 0.300 | 60,581,500 | +170,000 | 2.87% | 18,174,450 |
| 2014-04-01 | 2014-03-28 | 0.310 | 60,411,500 | +910,000 | 2.86% | 18,727,565 |
| 2014-03-31 | 2014-03-27 | 0.315 | 59,501,500 | +770,000 | 2.81% | 18,742,972 |
| 2014-03-28 | 2014-03-26 | 0.330 | 58,731,500 | +560,000 | 2.78% | 19,381,395 |
| 2014-03-26 | 2014-03-24 | 0.360 | 58,171,500 | -10,000 | 2.75% | 20,941,740 |
| 2014-03-25 | 2014-03-21 | 0.350 | 58,181,500 | +665,000 | 2.75% | 20,363,525 |
| 2014-03-24 | 2014-03-20 | 0.380 | 57,516,500 | +2,345,000 | 2.72% | 21,856,270 |
| 2014-03-21 | 2014-03-19 | 0.390 | 55,171,500 | -80,000 | 2.61% | 21,516,885 |
| 2014-03-20 | 2014-03-18 | 0.340 | 55,251,500 | -220,000 | 2.61% | 18,785,510 |
| 2014-03-19 | 2014-03-17 | 0.325 | 55,471,500 | -25,000 | 2.62% | 18,028,238 |
| 2014-03-18 | 2014-03-14 | 0.340 | 55,496,500 | +1,535,000 | 2.63% | 18,868,810 |
| 2014-03-17 | 2014-03-13 | 0.365 | 53,961,500 | +75,000 | 2.55% | 19,695,948 |
| 2014-03-14 | 2014-03-12 | 0.380 | 53,886,500 | +405,000 | 2.55% | 20,476,870 |
| 2014-03-13 | 2014-03-11 | 0.405 | 53,481,500 | +1,010,000 | 2.53% | 21,660,008 |
| 2014-03-12 | 2014-03-10 | 0.415 | 52,471,500 | -1,430,000 | 2.48% | 21,775,672 |
| 2014-03-11 | 2014-03-07 | 0.430 | 53,901,500 | -2,300,000 | 2.55% | 23,177,645 |
| 2014-03-10 | 2014-03-06 | 0.390 | 56,201,500 | +80,000 | 2.66% | 21,918,585 |
| 2014-03-07 | 2014-03-05 | 0.390 | 56,121,500 | -2,565,000 | 2.65% | 21,887,385 |
| 2014-03-06 | 2014-03-04 | 0.435 | 58,686,500 | +905,000 | 2.78% | 25,528,628 |
| 2014-03-05 | 2014-03-03 | 0.305 | 57,781,500 | +11,355,000 | 2.73% | 17,623,358 |
| 2014-03-04 | 2014-02-28 | 0.240 | 46,426,500 | -890,000 | 2.20% | 11,142,360 |
| 2014-03-03 | 2014-02-27 | 0.235 | 47,316,500 | +600,000 | 2.24% | 11,119,378 |
| 2014-02-28 | 2014-02-26 | 0.229 | 46,716,500 | +250,000 | 2.21% | 10,698,078 |
| 2014-02-27 | 2014-02-25 | 0.225 | 46,466,500 | +790,000 | 2.20% | 10,454,962 |
| 2014-02-26 | 2014-02-24 | 0.246 | 45,676,500 | -260,000 | 2.16% | 11,236,419 |
| 2014-02-25 | 2014-02-21 | 0.255 | 45,936,500 | +515,000 | 2.17% | 11,713,808 |
| 2014-02-24 | 2014-02-20 | 0.260 | 45,421,500 | +120,000 | 2.15% | 11,809,590 |
| 2014-02-21 | 2014-02-19 | 0.270 | 45,301,500 | +1,670,000 | 2.14% | 12,231,405 |
| 2014-02-20 | 2014-02-18 | 0.265 | 43,631,500 | -1,050,000 | 2.06% | 11,562,348 |
| 2014-02-19 | 2014-02-17 | 0.280 | 44,681,500 | +1,725,000 | 2.11% | 12,510,820 |
| 2014-02-18 | 2014-02-14 | 0.255 | 42,956,500 | +305,000 | 2.03% | 10,953,908 |
| 2014-02-17 | 2014-02-13 | 0.255 | 42,651,500 | +10,000 | 2.02% | 10,876,132 |
| 2014-02-14 | 2014-02-12 | 0.265 | 42,641,500 | +215,000 | 2.02% | 11,299,998 |
| 2014-02-13 | 2014-02-11 | 0.280 | 42,426,500 | -325,000 | 2.01% | 11,879,420 |
| 2014-02-12 | 2014-02-10 | 0.280 | 42,751,500 | -2,930,000 | 2.02% | 11,970,420 |
| 2014-02-11 | 2014-02-07 | 0.290 | 45,681,500 | +165,000 | 2.16% | 13,247,635 |
| 2014-02-10 | 2014-02-06 | 0.285 | 45,516,500 | -2,180,000 | 2.15% | 12,972,202 |
| 2014-02-07 | 2014-02-05 | 0.300 | 47,696,500 | -2,060,000 | 2.26% | 14,308,950 |
| 2014-02-06 | 2014-02-04 | 0.310 | 49,756,500 | -2,025,000 | 2.35% | 15,424,515 |
| 2014-02-05 | 2014-01-30 | 0.325 | 51,781,500 | +3,845,000 | 2.45% | 16,828,988 |
| 2014-02-04 | 2014-01-28 | 0.325 | 47,936,500 | -655,000 | 2.27% | 15,579,362 |
| 2014-01-29 | 2014-01-27 | 0.270 | 48,591,500 | -855,000 | 2.30% | 13,119,705 |
| 2014-01-28 | 2014-01-24 | 0.290 | 49,446,500 | +675,000 | 2.34% | 14,339,485 |
| 2014-01-27 | 2014-01-23 | 0.335 | 48,771,500 | +2,050,000 | 2.31% | 16,338,453 |
| 2014-01-24 | 2014-01-22 | 0.350 | 46,721,500 | +1,610,000 | 2.21% | 16,352,525 |
| 2014-01-23 | 2014-01-21 | 0.380 | 45,111,500 | +1,065,000 | 2.13% | 17,142,370 |
| 2014-01-22 | 2014-01-20 | 0.380 | 44,046,500 | -1,740,000 | 2.09% | 16,737,670 |
| 2014-01-21 | 2014-01-17 | 0.360 | 45,786,500 | -2,105,000 | 2.19% | 16,483,140 |
| 2014-01-20 | 2014-01-16 | 0.365 | 47,891,500 | +1,315,000 | 2.29% | 17,480,398 |
| 2014-01-17 | 2014-01-15 | 0.380 | 46,576,500 | +2,380,000 | 2.23% | 17,699,070 |
| 2014-01-16 | 2014-01-14 | 0.350 | 44,196,500 | +670,000 | 2.12% | 15,468,775 |
| 2014-01-15 | 2014-01-13 | 0.365 | 43,526,500 | +720,000 | 2.09% | 15,887,172 |
| 2014-01-14 | 2014-01-10 | 0.370 | 42,806,500 | -135,000 | 2.31% | 15,838,405 |
| 2014-01-13 | 2014-01-09 | 0.370 | 42,941,500 | -1,050,000 | 2.32% | 15,888,355 |
| 2014-01-10 | 2014-01-08 | 0.400 | 43,991,500 | +2,346,000 | 2.37% | 17,596,600 |
| 2014-01-09 | 2014-01-07 | 0.405 | 41,645,500 | +15,580,000 | 2.25% | 16,866,428 |
| 2014-01-07 | 2014-01-03 | 0.385 | 26,065,500 | +630,000 | 1.41% | 10,035,218 |
| 2014-01-06 | 2014-01-02 | 0.400 | 25,435,500 | +4,030,000 | 1.37% | 10,174,200 |
| 2014-01-03 | 2013-12-31 | 0.375 | 21,405,500 | -6,848,000 | 1.15% | 8,027,062 |
| 2014-01-02 | 2013-12-27 | 0.330 | 28,253,500 | -3,555,000 | 1.52% | 9,323,655 |
| 2013-12-30 | 2013-12-24 | 0.235 | 31,808,500 | +2,840,000 | 1.72% | 7,474,998 |
| 2013-12-27 | 2013-12-20 | 0.159 | 28,968,500 | -5,385,000 | 1.56% | 4,605,992 |
| 2013-12-23 | 2013-12-19 | 0.110 | 34,353,500 | -520,000 | 1.85% | 3,778,885 |
| 2013-12-19 | 2013-12-17 | 0.098 | 34,873,500 | +50,000 | 1.88% | 3,417,603 |
| 2013-12-17 | 2013-12-13 | 0.094 | 34,823,500 | +410,000 | 1.88% | 3,273,409 |
| 2013-12-12 | 2013-12-10 | 0.095 | 34,413,500 | +1,095,000 | 1.86% | 3,269,282 |
| 2013-12-11 | 2013-12-09 | 0.097 | 33,318,500 | -1,025,000 | 1.80% | 3,231,894 |
| 2013-12-10 | 2013-12-06 | 0.093 | 34,343,500 | +2,360,000 | 1.85% | 3,193,946 |
| 2013-12-09 | 2013-12-05 | 0.092 | 31,983,500 | -300,000 | 1.72% | 2,942,482 |
| 2013-12-06 | 2013-12-04 | 0.087 | 32,283,500 | -95,000 | 1.74% | 2,808,664 |
| 2013-12-05 | 2013-12-03 | 0.087 | 32,378,500 | -200,000 | 1.75% | 2,816,930 |
| 2013-11-29 | 2013-11-27 | 0.083 | 32,578,500 | -20,000 | 1.76% | 2,704,016 |
| 2013-11-28 | 2013-11-26 | 0.085 | 32,598,500 | +200,000 | 1.76% | 2,770,872 |
| 2013-11-25 | 2013-11-21 | 0.087 | 32,398,500 | +1,190,000 | 1.75% | 2,818,670 |
| 2013-11-18 | 2013-11-14 | 0.088 | 31,208,500 | +450,000 | 1.68% | 2,746,348 |
| 2013-11-15 | 2013-11-13 | 0.089 | 30,758,500 | +300,000 | 1.66% | 2,737,506 |
| 2013-11-14 | 2013-11-12 | 0.088 | 30,458,500 | +200,000 | 1.64% | 2,680,348 |
| 2013-11-13 | 2013-11-11 | 0.092 | 30,258,500 | -215,000 | 1.63% | 2,783,782 |
| 2013-11-12 | 2013-11-08 | 0.086 | 30,473,500 | +350,000 | 1.64% | 2,620,721 |
| 2013-11-04 | 2013-10-31 | 0.087 | 30,123,500 | +200,000 | 1.62% | 2,620,744 |
| 2013-11-01 | 2013-10-30 | 0.086 | 29,923,500 | +750,000 | 1.61% | 2,573,421 |
| 2013-10-31 | 2013-10-29 | 0.090 | 29,173,500 | +1,365,000 | 1.57% | 2,625,615 |
| 2013-10-30 | 2013-10-28 | 0.108 | 27,808,500 | +650,000 | 1.50% | 3,003,318 |
| 2013-10-29 | 2013-10-25 | 0.086 | 27,158,500 | -520,000 | 1.46% | 2,335,631 |
| 2013-10-25 | 2013-10-23 | 0.080 | 27,678,500 | -150,000 | 1.49% | 2,214,280 |
| 2013-10-18 | 2013-10-16 | 0.077 | 27,828,500 | -460,000 | 1.50% | 2,142,794 |
| 2013-10-17 | 2013-10-15 | 0.090 | 28,288,500 | -30,000 | 1.53% | 2,545,965 |
| 2013-10-16 | 2013-10-11 | 0.089 | 28,318,500 | +25,000 | 1.53% | 2,520,346 |
| 2013-10-15 | 2013-10-10 | 0.086 | 28,293,500 | +190,000 | 1.53% | 2,433,241 |
| 2013-10-11 | 2013-10-09 | 0.090 | 28,103,500 | +10,000 | 1.52% | 2,529,315 |
| 2013-10-10 | 2013-10-08 | 0.099 | 28,093,500 | -490,000 | 1.52% | 2,781,256 |
| 2013-10-09 | 2013-10-07 | 0.085 | 28,583,500 | -10,000 | 1.54% | 2,429,598 |
| 2013-10-08 | 2013-10-04 | 0.080 | 28,593,500 | +100,000 | 1.54% | 2,287,480 |
| 2013-10-07 | 2013-10-03 | 0.081 | 28,493,500 | -85,000 | 1.54% | 2,307,974 |
| 2013-09-30 | 2013-09-26 | 0.082 | 28,578,500 | -205,000 | 1.54% | 2,343,437 |
| 2013-09-18 | 2013-09-16 | 0.074 | 28,783,500 | -190,000 | 1.55% | 2,129,979 |
| 2013-09-13 | 2013-09-11 | 0.070 | 28,973,500 | -100,000 | 1.56% | 2,028,145 |
| 2013-09-09 | 2013-09-05 | 0.070 | 29,073,500 | -1,500 | 1.57% | 2,035,145 |
| 2013-09-04 | 2013-09-02 | 0.069 | 29,075,000 | -130,000 | 1.57% | 2,006,175 |
| 2013-09-03 | 2013-08-30 | 0.067 | 29,205,000 | +90,000 | 1.58% | 1,956,735 |
| 2013-09-02 | 2013-08-29 | 0.070 | 29,115,000 | +290,000 | 1.57% | 2,038,050 |
| 2013-08-28 | 2013-08-26 | 0.078 | 28,825,000 | -60,000 | 1.55% | 2,248,350 |
| 2013-08-27 | 2013-08-23 | 0.074 | 28,885,000 | -295,000 | 1.56% | 2,137,490 |
| 2013-08-26 | 2013-08-22 | 0.070 | 29,180,000 | +145,000 | 1.57% | 2,042,600 |
| 2013-08-21 | 2013-08-19 | 0.068 | 29,035,000 | -35,000 | 1.57% | 1,974,380 |
| 2013-08-19 | 2013-08-15 | 0.064 | 29,070,000 | -120,000 | 1.57% | 1,860,480 |
| 2013-08-01 | 2013-07-30 | 0.073 | 29,190,000 | +360,000 | 1.57% | 2,130,870 |
| 2013-06-07 | 2013-06-05 | 0.064 | 28,830,000 | +260,000 | 1.55% | 1,845,120 |
| 2013-06-05 | 2013-06-03 | 0.059 | 28,570,000 | +350,000 | 1.54% | 1,685,630 |
| 2013-06-04 | 2013-05-31 | 0.062 | 28,220,000 | -3,000 | 1.52% | 1,749,640 |
| 2013-05-16 | 2013-05-14 | 0.060 | 28,223,000 | +1,000,000 | 1.52% | 1,693,380 |
| 2013-05-14 | 2013-05-10 | 0.062 | 27,223,000 | -100,000 | 1.47% | 1,687,826 |
| 2013-05-09 | 2013-05-07 | 0.061 | 27,323,000 | -150,000 | 1.47% | 1,666,703 |
| 2013-04-24 | 2013-04-22 | 0.047 | 27,473,000 | -70,000 | 1.48% | 1,291,231 |
| 2013-04-17 | 2013-04-15 | 0.044 | 27,543,000 | -680,000 | 1.49% | 1,211,892 |
| 2013-04-15 | 2013-04-11 | 0.042 | 28,223,000 | -995,000 | 1.52% | 1,185,366 |
| 2013-03-22 | 2013-03-20 | 0.062 | 29,218,000 | +250,000 | 1.58% | 1,811,516 |
| 2013-03-19 | 2013-03-15 | 0.056 | 28,968,000 | +200,000 | 1.56% | 1,622,208 |
| 2013-03-14 | 2013-03-12 | 0.062 | 28,768,000 | +350,000 | 1.55% | 1,783,616 |
| 2013-03-13 | 2013-03-11 | 0.061 | 28,418,000 | -2,500,000 | 1.53% | 1,733,498 |
| 2013-03-11 | 2013-03-07 | 0.065 | 30,918,000 | -950,000 | 1.67% | 2,009,670 |
| 2013-03-06 | 2013-03-04 | 0.067 | 31,868,000 | -12,000 | 1.72% | 2,135,156 |
| 2013-02-22 | 2013-02-20 | 0.072 | 31,880,000 | +950,000 | 1.72% | 2,295,360 |
| 2013-02-14 | 2013-02-07 | 0.071 | 30,930,000 | +800,000 | 1.67% | 2,196,030 |
| 2013-02-06 | 2013-02-04 | 0.071 | 30,130,000 | +440,000 | 1.62% | 2,139,230 |
| 2013-02-04 | 2013-01-31 | 0.073 | 29,690,000 | +210,000 | 1.60% | 2,167,370 |
| 2013-02-01 | 2013-01-30 | 0.073 | 29,480,000 | +396,000 | 1.59% | 2,152,040 |
| 2013-01-29 | 2013-01-25 | 0.072 | 29,084,000 | -40,000 | 1.57% | 2,094,048 |
| 2013-01-28 | 2013-01-24 | 0.080 | 29,124,000 | +40,000 | 1.57% | 2,329,920 |
| 2013-01-21 | 2013-01-17 | 0.085 | 29,084,000 | -1,415,000 | 1.57% | 2,472,140 |
| 2013-01-18 | 2013-01-16 | 0.083 | 30,499,000 | +500,000 | 1.64% | 2,531,417 |
| 2012-12-20 | 2012-12-18 | 0.090 | 29,999,000 | -5,000 | 1.62% | 2,699,910 |
| 2012-12-18 | 2012-12-14 | 0.085 | 30,004,000 | -200,000 | 1.62% | 2,550,340 |
| 2012-12-11 | 2012-12-07 | 0.090 | 30,204,000 | -30,000 | 1.63% | 2,718,360 |
| 2012-12-06 | 2012-12-04 | 0.087 | 30,234,000 | -3,000 | 1.63% | 2,630,358 |
| 2012-12-04 | 2012-11-30 | 0.089 | 30,237,000 | +200,000 | 1.63% | 2,691,093 |
| 2012-11-28 | 2012-11-26 | 0.097 | 30,037,000 | +300,000 | 1.62% | 2,913,589 |
| 2012-11-27 | 2012-11-23 | 0.093 | 29,737,000 | -1,800,000 | 1.60% | 2,765,541 |
| 2012-10-29 | 2012-10-25 | 0.088 | 31,537,000 | -60,000 | 1.70% | 2,775,256 |
| 2012-09-27 | 2012-09-25 | 0.121 | 31,597,000 | +2,050,000 | 1.70% | 3,823,237 |
| 2012-09-18 | 2012-09-14 | 0.128 | 29,547,000 | -217,000 | 1.59% | 3,782,016 |
| 2012-09-13 | 2012-09-11 | 0.130 | 29,764,000 | +10,000 | 1.61% | 3,869,320 |
| 2012-09-03 | 2012-08-30 | 0.135 | 29,754,000 | -80,000 | 1.60% | 4,016,790 |
| 2012-08-30 | 2012-08-28 | 0.105 | 29,834,000 | +40,000 | 1.61% | 3,132,570 |
| 2012-08-29 | 2012-08-27 | 0.114 | 29,794,000 | +40,000 | 1.61% | 3,396,516 |
| 2012-08-28 | 2012-08-24 | 0.121 | 29,754,000 | +145,000 | 1.60% | 3,600,234 |
| 2012-08-16 | 2012-08-14 | 0.169 | 29,609,000 | -120,000 | 1.60% | 5,003,921 |
| 2012-07-27 | 2012-07-25 | 0.230 | 29,729,000 | -54,000 | 1.60% | 6,837,670 |
| 2012-07-12 | 2012-07-10 | 0.250 | 29,783,000 | -45,000 | 1.61% | 7,445,750 |
| 2012-07-10 | 2012-07-06 | 0.260 | 29,828,000 | -603,000 | 1.61% | 7,755,280 |
| 2012-06-08 | 2012-06-06 | 0.300 | 30,431,000 | -165,000 | 1.64% | 9,129,300 |
| 2012-06-07 | 2012-06-05 | 0.290 | 30,596,000 | -1,000 | 1.65% | 8,872,840 |
| 2012-06-06 | 2012-06-04 | 0.280 | 30,597,000 | -35,000 | 1.65% | 8,567,160 |
| 2012-05-22 | 2012-05-18 | 0.295 | 30,632,000 | -55,000 | 1.65% | 9,036,440 |
| 2012-05-18 | 2012-05-16 | 0.290 | 30,687,000 | -150,000 | 1.65% | 8,899,230 |
| 2012-05-15 | 2012-05-11 | 0.295 | 30,837,000 | -100,000 | 1.66% | 9,096,915 |
| 2012-05-14 | 2012-05-10 | 0.290 | 30,937,000 | -190,000 | 1.67% | 8,971,730 |
| 2012-04-23 | 2012-04-19 | 0.300 | 31,127,000 | -40,000 | 1.68% | 9,338,100 |
| 2012-03-22 | 2012-03-20 | 0.275 | 31,167,000 | +3,180,000 | 1.68% | 8,570,925 |
| 2012-03-19 | 2012-03-15 | 0.285 | 27,987,000 | -21,000 | 1.51% | 7,976,295 |
| 2012-03-15 | 2012-03-13 | 0.280 | 28,008,000 | +150,000 | 1.51% | 7,842,240 |
| 2012-03-13 | 2012-03-09 | 0.265 | 27,858,000 | -115,332,000 | 1.50% | 7,382,370 |
| 2012-02-28 | 2012-02-24 | 0.505 | 143,190,000 | +114,552,000 | 7.72% | 72,310,950 |
| 2012-02-27 | 2012-02-23 | 0.505 | 28,638,000 | -600,000 | 1.54% | 14,462,190 |
| 2012-02-24 | 2012-02-22 | 0.505 | 29,238,000 | -600,000 | 1.58% | 14,765,190 |
| 2012-02-22 | 2012-02-20 | 0.490 | 29,838,000 | -600,000 | 1.61% | 14,620,620 |
| 2012-02-21 | 2012-02-17 | 0.525 | 30,438,000 | -87,000 | 1.64% | 15,979,950 |
| 2012-02-17 | 2012-02-15 | 0.530 | 30,525,000 | -24,000 | 1.65% | 16,178,250 |
| 2012-02-16 | 2012-02-14 | 0.540 | 30,549,000 | -75,000 | 1.65% | 16,496,460 |
| 2012-02-15 | 2012-02-13 | 0.500 | 30,624,000 | -120,000 | 1.65% | 15,312,000 |
| 2012-02-13 | 2012-02-09 | 0.500 | 30,744,000 | -15,000 | 1.66% | 15,372,000 |
| 2012-02-10 | 2012-02-08 | 0.515 | 30,759,000 | +120,000 | 1.66% | 15,840,885 |
| 2012-02-09 | 2012-02-07 | 0.510 | 30,639,000 | -87,000 | 1.65% | 15,625,890 |
| 2012-02-08 | 2012-02-06 | 0.495 | 30,726,000 | -18,000 | 1.66% | 15,209,370 |
| 2012-02-07 | 2012-02-03 | 0.480 | 30,744,000 | -180,000 | 1.66% | 14,757,120 |
| 2012-02-06 | 2012-02-02 | 0.455 | 30,924,000 | -210,000 | 1.67% | 14,070,420 |
| 2012-02-03 | 2012-02-01 | 0.480 | 31,134,000 | -21,000 | 1.68% | 14,944,320 |
| 2012-02-02 | 2012-01-31 | 0.450 | 31,155,000 | -171,000 | 1.68% | 14,019,750 |
| 2012-01-19 | 2012-01-17 | 0.450 | 31,326,000 | -183,000 | 1.69% | 14,096,700 |
| 2012-01-17 | 2012-01-13 | 0.450 | 31,509,000 | -360,000 | 1.70% | 14,179,050 |
| 2012-01-16 | 2012-01-12 | 0.415 | 31,869,000 | +21,000 | 1.72% | 13,225,635 |
| 2012-01-04 | 2011-12-30 | 0.445 | 31,848,000 | -126,000 | 1.72% | 14,172,360 |
| 2012-01-03 | 2011-12-29 | 0.460 | 31,974,000 | +48,000 | 1.72% | 14,708,040 |
| 2011-12-30 | 2011-12-28 | 0.475 | 31,926,000 | +30,000 | 1.72% | 15,164,850 |
| 2011-12-29 | 2011-12-23 | 0.400 | 31,896,000 | -195,000 | 1.72% | 12,758,400 |
| 2011-12-02 | 2011-11-30 | 0.255 | 32,091,000 | -24,000 | 1.73% | 8,183,205 |
| 2011-11-30 | 2011-11-28 | 0.345 | 32,115,000 | -180,000 | 1.73% | 11,079,675 |
| 2011-11-04 | 2011-11-02 | 0.350 | 32,295,000 | -12,000 | 1.78% | 11,303,250 |
| 2011-10-28 | 2011-10-26 | 0.350 | 32,307,000 | -60,000 | 1.78% | 11,307,450 |
| 2011-10-26 | 2011-10-24 | 0.340 | 32,367,000 | +30,000 | 1.78% | 11,004,780 |
| 2011-10-25 | 2011-10-21 | 0.320 | 32,337,000 | +30,000 | 1.78% | 10,347,840 |
| 2011-10-24 | 2011-10-20 | 0.295 | 32,307,000 | -9,000 | 1.78% | 9,530,565 |
| 2011-10-21 | 2011-10-19 | 0.320 | 32,316,000 | -69,000 | 1.78% | 10,341,120 |
| 2011-10-20 | 2011-10-18 | 0.345 | 32,385,000 | +42,000 | 1.78% | 11,172,825 |
| 2011-10-17 | 2011-10-13 | 0.380 | 32,343,000 | +120,000 | 1.78% | 12,290,340 |
| 2011-10-13 | 2011-10-11 | 0.380 | 32,223,000 | -9,000 | 1.78% | 12,244,740 |
| 2011-10-11 | 2011-10-07 | 0.365 | 32,232,000 | +78,000 | 1.78% | 11,764,680 |
| 2011-10-06 | 2011-10-03 | 0.365 | 32,154,000 | +75,000 | 1.77% | 11,736,210 |
| 2011-10-04 | 2011-09-30 | 0.410 | 32,079,000 | +147,000 | 1.77% | 13,152,390 |
| 2011-10-03 | 2011-09-28 | 0.420 | 31,932,000 | -21,000 | 1.76% | 13,411,440 |
| 2011-09-30 | 2011-09-27 | 0.420 | 31,953,000 | +69,000 | 1.76% | 13,420,260 |
| 2011-09-28 | 2011-09-26 | 0.400 | 31,884,000 | +30,000 | 1.76% | 12,753,600 |
| 2011-09-20 | 2011-09-16 | 0.510 | 31,854,000 | -123,000 | 1.75% | 16,245,540 |
| 2011-09-16 | 2011-09-14 | 0.440 | 31,977,000 | +297,000 | 1.76% | 14,069,880 |
| 2011-09-14 | 2011-09-09 | 0.530 | 31,680,000 | -24,000 | 1.75% | 16,790,400 |
| 2011-09-12 | 2011-09-08 | 0.500 | 31,704,000 | -285,000 | 1.75% | 15,852,000 |
| 2011-09-09 | 2011-09-07 | 0.575 | 31,989,000 | +21,909,000 | 1.76% | 18,393,675 |
| 2011-09-08 | 2011-09-06 | 0.530 | 10,080,000 | +135,000 | 0.56% | 5,342,400 |
| 2011-09-07 | 2011-09-05 | 0.475 | 9,945,000 | +318,000 | 0.55% | 4,723,875 |
| 2011-09-06 | 2011-09-02 | 0.455 | 9,627,000 | -237,000 | 0.53% | 4,380,285 |
| 2011-09-05 | 2011-09-01 | 0.435 | 9,864,000 | -9,000 | 0.54% | 4,290,840 |
| 2011-09-01 | 2011-08-30 | 0.400 | 9,873,000 | -6,000 | 0.54% | 3,949,200 |
| 2011-08-30 | 2011-08-26 | 0.410 | 9,879,000 | -255,000 | 0.54% | 4,050,390 |
| 2011-08-26 | 2011-08-24 | 0.430 | 10,134,000 | +18,000 | 0.56% | 4,357,620 |
| 2011-08-25 | 2011-08-23 | 0.450 | 10,116,000 | +300,000 | 0.56% | 4,552,200 |
| 2011-08-23 | 2011-08-19 | 0.475 | 9,816,000 | +3,000 | 0.54% | 4,662,600 |
| 2011-08-19 | 2011-08-17 | 0.510 | 9,813,000 | +30,000 | 0.54% | 5,004,630 |
| 2011-08-17 | 2011-08-15 | 0.540 | 9,783,000 | +24,000 | 0.54% | 5,282,820 |
| 2011-08-16 | 2011-08-12 | 0.515 | 9,759,000 | +36,000 | 0.54% | 5,025,885 |
| 2011-08-12 | 2011-08-10 | 0.545 | 9,723,000 | -15,000 | 0.54% | 5,299,035 |
| 2011-08-11 | 2011-08-09 | 0.540 | 9,738,000 | -15,000 | 0.54% | 5,258,520 |
| 2011-08-10 | 2011-08-08 | 0.645 | 9,753,000 | +69,000 | 0.54% | 6,290,685 |
| 2011-08-09 | 2011-08-05 | 0.700 | 9,684,000 | +486,000 | 0.53% | 6,778,800 |
| 2011-08-05 | 2011-08-03 | 0.960 | 9,198,000 | +36,000 | 0.51% | 8,830,080 |
| 2011-08-04 | 2011-08-02 | 0.960 | 9,162,000 | -153,000 | 0.50% | 8,795,520 |
| 2011-08-02 | 2011-07-29 | 1.025 | 9,315,000 | +60,000 | 0.51% | 9,547,875 |
| 2011-07-28 | 2011-07-26 | 1.110 | 9,255,000 | +180,000 | 0.51% | 10,273,050 |
| 2011-07-27 | 2011-07-25 | 1.180 | 9,075,000 | -57,000 | 0.50% | 10,708,500 |
| 2011-07-26 | 2011-07-22 | 1.150 | 9,132,000 | -120,000 | 0.50% | 10,501,800 |
| 2011-07-22 | 2011-07-20 | 1.040 | 9,252,000 | -42,000 | 0.51% | 9,622,080 |
| 2011-07-14 | 2011-07-12 | 1.000 | 9,294,000 | +60,000 | 0.51% | 9,294,000 |
| 2011-07-11 | 2011-07-07 | 1.015 | 9,234,000 | +21,000 | 0.51% | 9,372,510 |
| 2011-06-30 | 2011-06-28 | 1.050 | 9,213,000 | +30,000 | 0.51% | 9,673,650 |
| 2011-06-27 | 2011-06-23 | 1.040 | 9,183,000 | +21,000 | 0.51% | 9,550,320 |
| 2011-06-24 | 2011-06-22 | 1.030 | 9,162,000 | +84,000 | 0.50% | 9,436,860 |
| 2011-06-23 | 2011-06-21 | 1.030 | 9,078,000 | +252,000 | 0.50% | 9,350,340 |
| 2011-06-20 | 2011-06-16 | 1.135 | 8,826,000 | -93,000 | 0.49% | 10,017,510 |
| 2011-06-17 | 2011-06-15 | 1.175 | 8,919,000 | -42,000 | 0.49% | 10,479,825 |
| 2011-06-16 | 2011-06-14 | 1.175 | 8,961,000 | -93,000 | 0.49% | 10,529,175 |
| 2011-06-15 | 2011-06-13 | 1.175 | 9,054,000 | -18,000 | 0.50% | 10,638,450 |
| 2011-06-14 | 2011-06-10 | 1.155 | 9,072,000 | -3,000 | 0.50% | 10,478,160 |
| 2011-06-13 | 2011-06-09 | 1.185 | 9,075,000 | +42,000 | 0.50% | 10,753,875 |
| 2011-06-10 | 2011-06-08 | 1.210 | 9,033,000 | -81,000 | 0.50% | 10,929,930 |
| 2011-06-07 | 2011-06-02 | 1.170 | 9,114,000 | +18,000 | 0.50% | 10,663,380 |
| 2011-06-02 | 2011-05-31 | 1.250 | 9,096,000 | -66,000 | 0.50% | 11,370,000 |
| 2011-06-01 | 2011-05-30 | 1.140 | 9,162,000 | -3,000 | 0.50% | 10,444,680 |
| 2011-05-31 | 2011-05-27 | 1.050 | 9,165,000 | +60,000 | 0.50% | 9,623,250 |
| 2011-05-30 | 2011-05-26 | 1.015 | 9,105,000 | +336,000 | 0.50% | 9,241,575 |
| 2011-05-27 | 2011-05-25 | 1.010 | 8,769,000 | -231,000 | 0.48% | 8,856,690 |
| 2011-05-26 | 2011-05-24 | 1.210 | 9,000,000 | +12,000 | 0.50% | 10,890,000 |
| 2011-05-25 | 2011-05-23 | 1.275 | 8,988,000 | -12,000 | 0.50% | 11,459,700 |
| 2011-05-24 | 2011-05-20 | 1.325 | 9,000,000 | +60,000 | 0.50% | 11,925,000 |
| 2011-05-23 | 2011-05-19 | 1.375 | 8,940,000 | +90,000 | 0.49% | 12,292,500 |
| 2011-05-20 | 2011-05-18 | 1.400 | 8,850,000 | +24,000 | 0.49% | 12,390,000 |
| 2011-05-19 | 2011-05-17 | 1.350 | 8,826,000 | +90,000 | 0.49% | 11,915,100 |
| 2011-05-17 | 2011-05-13 | 1.375 | 8,736,000 | +26,000 | 0.48% | 12,012,000 |
| 2011-05-16 | 2011-05-12 | 1.300 | 8,710,000 | +304,000 | 0.48% | 11,323,000 |
| 2011-05-13 | 2011-05-11 | 1.400 | 8,406,000 | +582,000 | 0.46% | 11,768,400 |
| 2011-05-03 | 2011-04-28 | 1.525 | 7,824,000 | -60,000 | 0.43% | 11,931,600 |
| 2011-04-29 | 2011-04-27 | 1.575 | 7,884,000 | +12,000 | 0.43% | 12,417,300 |
| 2011-04-26 | 2011-04-20 | 1.650 | 7,872,000 | -60,000 | 0.43% | 12,988,800 |
| 2011-04-21 | 2011-04-19 | 1.650 | 7,932,000 | -126,000 | 0.44% | 13,087,800 |
| 2011-04-20 | 2011-04-18 | 1.700 | 8,058,000 | -1,404,000 | 0.44% | 13,698,600 |
| 2011-04-19 | 2011-04-15 | 1.750 | 9,462,000 | -12,000 | 0.52% | 16,558,500 |
| 2011-04-14 | 2011-04-12 | 1.775 | 9,474,000 | -120,000 | 0.52% | 16,816,350 |
| 2011-04-13 | 2011-04-11 | 1.750 | 9,594,000 | -285,000 | 0.53% | 16,789,500 |
| 2011-04-12 | 2011-04-08 | 1.775 | 9,879,000 | +1,500,000 | 0.54% | 17,535,225 |
| 2011-04-08 | 2011-04-06 | 1.600 | 8,379,000 | +18,000 | 0.46% | 13,406,400 |
| 2011-04-07 | 2011-04-04 | 1.675 | 8,361,000 | -12,000 | 0.46% | 14,004,675 |
| 2011-04-06 | 2011-04-01 | 1.650 | 8,373,000 | -258,000 | 0.46% | 13,815,450 |
| 2011-04-01 | 2011-03-30 | 1.650 | 8,631,000 | -27,000 | 0.48% | 14,241,150 |
| 2011-03-31 | 2011-03-29 | 1.625 | 8,658,000 | -30,000 | 0.48% | 14,069,250 |
| 2011-03-29 | 2011-03-25 | 1.625 | 8,688,000 | +198,000 | 0.48% | 14,118,000 |
| 2011-03-28 | 2011-03-24 | 1.675 | 8,490,000 | -12,000 | 0.47% | 14,220,750 |
| 2011-03-25 | 2011-03-23 | 1.700 | 8,502,000 | -516,000 | 0.47% | 14,453,400 |
| 2011-03-24 | 2011-03-22 | 1.575 | 9,018,000 | +9,000 | 0.50% | 14,203,350 |
| 2011-03-23 | 2011-03-21 | 1.500 | 9,009,000 | +51,000 | 0.50% | 13,513,500 |
| 2011-03-22 | 2011-03-18 | 1.400 | 8,958,000 | +210,000 | 0.49% | 12,541,200 |
| 2011-03-21 | 2011-03-17 | 1.450 | 8,748,000 | +220,500 | 0.48% | 12,684,600 |
| 2011-03-15 | 2011-03-11 | 1.550 | 8,527,500 | -48,000 | 0.47% | 13,217,625 |
| 2011-03-11 | 2011-03-09 | 1.675 | 8,575,500 | +381,000 | 0.47% | 14,363,962 |
| 2011-03-10 | 2011-03-08 | 1.725 | 8,194,500 | +444,000 | 0.45% | 14,135,512 |
| 2011-03-09 | 2011-03-07 | 1.800 | 7,750,500 | -312,000 | 0.43% | 13,950,900 |
| 2011-03-08 | 2011-03-04 | 1.750 | 8,062,500 | +495,000 | 0.44% | 14,109,375 |
| 2011-03-07 | 2011-03-03 | 1.625 | 7,567,500 | +177,000 | 0.42% | 12,297,188 |
| 2011-03-04 | 2011-03-02 | 1.450 | 7,390,500 | +30,000 | 0.41% | 10,716,225 |
| 2011-03-03 | 2011-03-01 | 1.425 | 7,360,500 | +1,038,000 | 0.41% | 10,488,712 |
| 2011-03-02 | 2011-02-28 | 1.400 | 6,322,500 | +12,000 | 0.35% | 8,851,500 |
| 2011-02-28 | 2011-02-24 | 1.350 | 6,310,500 | -192,000 | 0.35% | 8,519,175 |
| 2011-02-25 | 2011-02-23 | 1.425 | 6,502,500 | +60,000 | 0.36% | 9,266,062 |
| 2011-02-24 | 2011-02-22 | 1.475 | 6,442,500 | -18,000 | 0.36% | 9,502,688 |
| 2011-02-23 | 2011-02-21 | 1.575 | 6,460,500 | -30,000 | 0.36% | 10,175,288 |
| 2011-02-21 | 2011-02-17 | 1.625 | 6,490,500 | -72,000 | 0.36% | 10,547,062 |
| 2011-02-18 | 2011-02-16 | 1.575 | 6,562,500 | +18,000 | 0.36% | 10,335,938 |
| 2011-02-17 | 2011-02-15 | 1.600 | 6,544,500 | +6,000 | 0.36% | 10,471,200 |
| 2011-02-15 | 2011-02-11 | 1.500 | 6,538,500 | -30,000 | 0.36% | 9,807,750 |
| 2011-02-09 | 2011-02-07 | 1.800 | 6,568,500 | -201,000 | 0.36% | 11,823,300 |
| 2011-02-08 | 2011-02-02 | 1.775 | 6,769,500 | -450,000 | 0.37% | 12,015,862 |
| 2011-02-01 | 2011-01-28 | 1.450 | 7,219,500 | +54,000 | 0.40% | 10,468,275 |
| 2011-01-26 | 2011-01-24 | 1.450 | 7,165,500 | -186,000 | 0.40% | 10,389,975 |
| 2011-01-24 | 2011-01-20 | 1.475 | 7,351,500 | +312,000 | 0.41% | 10,843,462 |
| 2011-01-21 | 2011-01-19 | 1.600 | 7,039,500 | +273,000 | 0.39% | 11,263,200 |
| 2011-01-20 | 2011-01-18 | 1.600 | 6,766,500 | -6,000 | 0.37% | 10,826,400 |
| 2011-01-19 | 2011-01-17 | 1.650 | 6,772,500 | -480,000 | 0.37% | 11,174,625 |
| 2011-01-18 | 2011-01-14 | 1.650 | 7,252,500 | -25,500 | 0.40% | 11,966,625 |
| 2011-01-17 | 2011-01-13 | 1.550 | 7,278,000 | +285,000 | 0.40% | 11,280,900 |
| 2011-01-14 | 2011-01-12 | 1.575 | 6,993,000 | -201,000 | 0.39% | 11,013,975 |
| 2011-01-13 | 2011-01-11 | 1.675 | 7,194,000 | -540,000 | 0.40% | 12,049,950 |
| 2011-01-12 | 2011-01-10 | 1.725 | 7,734,000 | +150,000 | 0.43% | 13,341,150 |
| 2011-01-11 | 2011-01-07 | 1.775 | 7,584,000 | -48,000 | 0.42% | 13,461,600 |
| 2011-01-10 | 2011-01-06 | 1.775 | 7,632,000 | +477,000 | 0.42% | 13,546,800 |
| 2011-01-07 | 2011-01-05 | 1.850 | 7,155,000 | -60,000 | 0.39% | 13,236,750 |
| 2011-01-06 | 2011-01-04 | 1.750 | 7,215,000 | -315,000 | 0.40% | 12,626,250 |
| 2011-01-05 | 2011-01-03 | 1.800 | 7,530,000 | -171,000 | 0.42% | 13,554,000 |
| 2011-01-04 | 2010-12-31 | 1.625 | 7,701,000 | +54,000 | 0.43% | 12,514,125 |
| 2011-01-03 | 2010-12-29 | 1.450 | 7,647,000 | -456,000 | 0.42% | 11,088,150 |
| 2010-12-30 | 2010-12-28 | 1.450 | 8,103,000 | -54,000 | 0.45% | 11,749,350 |
| 2010-12-29 | 2010-12-24 | 1.500 | 8,157,000 | -24,000 | 0.45% | 12,235,500 |
| 2010-12-28 | 2010-12-22 | 1.450 | 8,181,000 | +102,000 | 0.45% | 11,862,450 |
| 2010-12-23 | 2010-12-21 | 1.475 | 8,079,000 | +108,000 | 0.45% | 11,916,525 |
| 2010-12-22 | 2010-12-20 | 1.500 | 7,971,000 | -36,000 | 0.44% | 11,956,500 |
| 2010-12-21 | 2010-12-17 | 1.350 | 8,007,000 | -888,000 | 0.44% | 10,809,450 |
| 2010-12-20 | 2010-12-16 | 1.240 | 8,895,000 | -357,000 | 0.52% | 11,029,800 |
| 2010-12-17 | 2010-12-15 | 1.235 | 9,252,000 | +96,000 | 0.54% | 11,426,220 |
| 2010-12-16 | 2010-12-14 | 1.235 | 9,156,000 | +39,000 | 0.54% | 11,307,660 |
| 2010-12-15 | 2010-12-13 | 1.185 | 9,117,000 | +369,000 | 0.54% | 10,803,645 |
| 2010-12-14 | 2010-12-10 | 1.240 | 8,748,000 | -669,000 | 0.51% | 10,847,520 |
| 2010-12-13 | 2010-12-09 | 1.225 | 9,417,000 | -972,000 | 0.66% | 11,535,825 |
| 2010-12-08 | 2010-12-06 | 1.100 | 10,389,000 | -138,000 | 0.73% | 11,427,900 |
| 2010-12-06 | 2010-12-02 | 1.080 | 10,527,000 | -72,000 | 0.74% | 11,369,160 |
| 2010-12-03 | 2010-12-01 | 1.090 | 10,599,000 | +21,000 | 0.75% | 11,552,910 |
| 2010-12-02 | 2010-11-30 | 1.055 | 10,578,000 | -666,000 | 0.75% | 11,159,790 |
| 2010-12-01 | 2010-11-29 | 1.035 | 11,244,000 | +360,000 | 0.79% | 11,637,540 |
| 2010-11-29 | 2010-11-25 | 0.995 | 10,884,000 | +111,000 | 0.77% | 10,829,580 |
| 2010-11-25 | 2010-11-23 | 0.965 | 10,773,000 | -63,000 | 0.76% | 10,395,945 |
| 2010-11-23 | 2010-11-19 | 1.035 | 10,836,000 | -39,000 | 0.77% | 11,215,260 |
| 2010-11-19 | 2010-11-17 | 1.005 | 10,875,000 | +72,000 | 0.77% | 10,929,375 |
| 2010-11-18 | 2010-11-16 | 1.030 | 10,803,000 | +72,000 | 0.76% | 11,127,090 |
| 2010-11-17 | 2010-11-15 | 1.055 | 10,731,000 | +525,000 | 0.76% | 11,321,205 |
| 2010-11-16 | 2010-11-12 | 1.095 | 10,206,000 | +342,000 | 0.72% | 11,175,570 |
| 2010-11-15 | 2010-11-11 | 1.085 | 9,864,000 | +75,000 | 0.70% | 10,702,440 |
| 2010-11-12 | 2010-11-10 | 1.030 | 9,789,000 | -12,000 | 0.69% | 10,082,670 |
| 2010-11-11 | 2010-11-09 | 1.005 | 9,801,000 | +231,000 | 0.69% | 9,850,005 |
| 2010-11-10 | 2010-11-08 | 0.995 | 9,570,000 | +78,000 | 0.68% | 9,522,150 |
| 2010-11-09 | 2010-11-05 | 1.030 | 9,492,000 | -42,000 | 0.67% | 9,776,760 |
| 2010-11-08 | 2010-11-04 | 1.000 | 9,534,000 | -606,000 | 0.67% | 9,534,000 |
| 2010-11-05 | 2010-11-03 | 0.935 | 10,140,000 | +126,000 | 0.72% | 9,480,900 |
| 2010-11-04 | 2010-11-02 | 0.900 | 10,014,000 | -6,000 | 0.71% | 9,012,600 |
| 2010-11-03 | 2010-11-01 | 0.905 | 10,020,000 | +282,000 | 0.71% | 9,068,100 |
| 2010-11-02 | 2010-10-29 | 0.890 | 9,738,000 | -261,000 | 0.69% | 8,666,820 |
| 2010-11-01 | 2010-10-28 | 0.880 | 9,999,000 | +123,000 | 0.71% | 8,799,120 |
| 2010-10-29 | 2010-10-27 | 0.860 | 9,876,000 | +525,000 | 0.70% | 8,493,360 |
| 2010-10-28 | 2010-10-26 | 0.835 | 9,351,000 | +747,000 | 0.66% | 7,808,085 |
| 2010-10-27 | 2010-10-25 | 0.870 | 8,604,000 | +24,000 | 0.61% | 7,485,480 |
| 2010-10-26 | 2010-10-22 | 0.890 | 8,580,000 | +120,000 | 0.61% | 7,636,200 |
| 2010-10-25 | 2010-10-21 | 0.855 | 8,460,000 | -171,000 | 0.60% | 7,233,300 |
| 2010-10-22 | 2010-10-20 | 0.890 | 8,631,000 | -3,000 | 0.61% | 7,681,590 |
| 2010-10-21 | 2010-10-19 | 0.945 | 8,634,000 | -123,000 | 0.61% | 8,159,130 |
| 2010-10-20 | 2010-10-18 | 0.965 | 8,757,000 | +369,000 | 0.62% | 8,450,505 |
| 2010-10-18 | 2010-10-14 | 1.000 | 8,388,000 | +84,000 | 0.59% | 8,388,000 |
| 2010-10-15 | 2010-10-13 | 1.025 | 8,304,000 | +75,000 | 0.59% | 8,511,600 |
| 2010-10-14 | 2010-10-12 | 1.040 | 8,229,000 | +315,000 | 0.58% | 8,558,160 |
| 2010-10-13 | 2010-10-11 | 1.045 | 7,914,000 | +99,000 | 0.56% | 8,270,130 |
| 2010-10-12 | 2010-10-08 | 1.050 | 7,815,000 | +63,000 | 0.67% | 8,205,750 |
| 2010-10-11 | 2010-10-07 | 1.030 | 7,752,000 | -69,000 | 0.66% | 7,984,560 |
| 2010-10-07 | 2010-10-05 | 0.995 | 7,821,000 | +132,000 | 0.67% | 7,781,895 |
| 2010-10-06 | 2010-10-04 | 1.020 | 7,689,000 | -993,000 | 0.66% | 7,842,780 |
| 2010-10-05 | 2010-09-30 | 1.030 | 8,682,000 | +18,000 | 0.74% | 8,942,460 |
| 2010-10-04 | 2010-09-29 | 1.025 | 8,664,000 | +96,000 | 0.74% | 8,880,600 |
| 2010-09-30 | 2010-09-28 | 1.040 | 8,568,000 | +609,000 | 0.73% | 8,910,720 |
| 2010-09-29 | 2010-09-27 | 1.055 | 7,959,000 | +762,000 | 0.68% | 8,396,745 |
| 2010-09-28 | 2010-09-24 | 1.005 | 7,197,000 | +672,000 | 0.62% | 7,232,985 |
| 2010-09-27 | 2010-09-22 | 0.995 | 6,525,000 | +81,000 | 0.56% | 6,492,375 |
| 2010-09-24 | 2010-09-21 | 1.040 | 6,444,000 | +30,000 | 0.55% | 6,701,760 |
| 2010-09-21 | 2010-09-17 | 1.040 | 6,414,000 | -450,000 | 0.55% | 6,670,560 |
| 2010-09-20 | 2010-09-16 | 1.085 | 6,864,000 | -288,000 | 0.59% | 7,447,440 |
| 2010-09-17 | 2010-09-15 | 1.105 | 7,152,000 | +105,000 | 0.61% | 7,902,960 |
| 2010-09-15 | 2010-09-13 | 1.125 | 7,047,000 | +42,000 | 0.60% | 7,927,875 |
| 2010-09-14 | 2010-09-10 | 1.175 | 7,005,000 | -498,000 | 0.60% | 8,230,875 |
| 2010-09-13 | 2010-09-09 | 1.065 | 7,503,000 | -204,000 | 0.64% | 7,990,695 |
| 2010-09-10 | 2010-09-08 | 1.040 | 7,707,000 | -1,020,000 | 0.66% | 8,015,280 |
| 2010-09-09 | 2010-09-07 | 1.010 | 8,727,000 | +180,000 | 0.75% | 8,814,270 |
| 2010-09-08 | 2010-09-06 | 1.040 | 8,547,000 | -789,000 | 0.73% | 8,888,880 |
| 2010-09-07 | 2010-09-03 | 0.980 | 9,336,000 | -921,000 | 0.80% | 9,149,280 |
| 2010-09-06 | 2010-09-02 | 0.860 | 10,257,000 | -1,098,000 | 0.88% | 8,821,020 |
| 2010-09-03 | 2010-09-01 | 0.830 | 11,355,000 | -576,000 | 0.97% | 9,424,650 |
| 2010-09-02 | 2010-08-31 | 0.830 | 11,931,000 | -720,000 | 1.14% | 9,902,730 |
| 2010-09-01 | 2010-08-30 | 0.850 | 12,651,000 | -180,000 | 1.40% | 10,753,350 |
| 2010-08-31 | 2010-08-27 | 0.840 | 12,831,000 | -84,000 | 1.42% | 10,778,040 |
| 2010-08-26 | 2010-08-24 | 0.840 | 12,915,000 | -300,000 | 1.49% | 10,848,600 |
| 2010-08-25 | 2010-08-23 | 0.875 | 13,215,000 | -99,000 | 1.53% | 11,563,125 |
| 2010-08-24 | 2010-08-20 | 0.890 | 13,314,000 | +24,000 | 1.54% | 11,849,460 |
| 2010-08-20 | 2010-08-18 | 0.940 | 13,290,000 | -30,000 | 1.54% | 12,492,600 |
| 2010-08-19 | 2010-08-17 | 0.915 | 13,320,000 | -180,000 | 1.54% | 12,187,800 |
| 2010-08-18 | 2010-08-16 | 0.890 | 13,500,000 | -186,000 | 1.56% | 12,015,000 |
| 2010-08-17 | 2010-08-13 | 0.925 | 13,686,000 | +129,000 | 1.58% | 12,659,550 |
| 2010-08-16 | 2010-08-12 | 0.940 | 13,557,000 | -543,000 | 1.57% | 12,743,580 |
| 2010-08-13 | 2010-08-11 | 0.930 | 14,100,000 | +192,000 | 1.63% | 13,113,000 |
| 2010-08-12 | 2010-08-10 | 0.855 | 13,908,000 | -423,000 | 1.61% | 11,891,340 |
| 2010-08-11 | 2010-08-09 | 0.820 | 14,331,000 | -450,000 | 1.66% | 11,751,420 |
| 2010-08-10 | 2010-08-06 | 0.785 | 14,781,000 | -1,188,000 | 1.71% | 11,603,085 |
| 2010-08-09 | 2010-08-05 | 0.730 | 15,969,000 | -1,155,000 | 1.85% | 11,657,370 |
| 2010-08-06 | 2010-08-04 | 0.745 | 17,124,000 | -1,128,000 | 1.98% | 12,757,380 |
| 2010-08-05 | 2010-08-03 | 0.730 | 18,252,000 | -60,000 | 2.11% | 13,323,960 |
| 2010-08-04 | 2010-08-02 | 0.725 | 18,312,000 | +18,000 | 2.12% | 13,276,200 |
| 2010-08-02 | 2010-07-29 | 0.765 | 18,294,000 | -210,000 | 2.11% | 13,994,910 |
| 2010-07-29 | 2010-07-27 | 0.795 | 18,504,000 | -228,000 | 2.14% | 14,710,680 |
| 2010-07-28 | 2010-07-26 | 0.780 | 18,732,000 | -306,000 | 2.16% | 14,610,960 |
| 2010-07-27 | 2010-07-23 | 0.695 | 19,038,000 | -294,000 | 2.20% | 13,231,410 |
| 2010-07-23 | 2010-07-21 | 0.695 | 19,332,000 | +36,000 | 2.23% | 13,435,740 |
| 2010-07-22 | 2010-07-20 | 0.750 | 19,296,000 | -420,000 | 2.23% | 14,472,000 |
| 2010-07-21 | 2010-07-19 | 0.785 | 19,716,000 | +120,000 | 2.28% | 15,477,060 |
| 2010-07-16 | 2010-07-14 | 0.840 | 19,596,000 | +60,000 | 2.26% | 16,460,640 |
| 2010-07-15 | 2010-07-13 | 0.880 | 19,536,000 | -54,000 | 2.26% | 17,191,680 |
| 2010-07-13 | 2010-07-09 | 0.875 | 19,590,000 | -45,000 | 2.26% | 17,141,250 |
| 2010-07-12 | 2010-07-08 | 0.875 | 19,635,000 | -240,000 | 2.27% | 17,180,625 |
| 2010-07-09 | 2010-07-07 | 0.895 | 19,875,000 | -48,000 | 2.30% | 17,788,125 |
| 2010-07-07 | 2010-07-05 | 0.930 | 19,923,000 | -30,000 | 2.30% | 18,528,390 |
| 2010-06-30 | 2010-06-28 | 0.880 | 19,953,000 | -108,000 | 2.31% | 17,558,640 |
| 2010-06-29 | 2010-06-25 | 0.855 | 20,061,000 | -216,000 | 2.32% | 17,152,155 |
| 2010-05-17 | 2010-05-13 | 1.045 | 20,277,000 | -42,000 | 2.34% | 21,189,465 |
| 2010-05-14 | 2010-05-12 | 1.055 | 20,319,000 | -54,000 | 2.35% | 21,436,545 |
| 2010-05-13 | 2010-05-11 | 1.095 | 20,373,000 | -1,092,000 | 2.35% | 22,308,435 |
| 2010-05-12 | 2010-05-10 | 1.070 | 21,465,000 | -210,000 | 2.48% | 22,967,550 |
| 2010-05-11 | 2010-05-07 | 0.995 | 21,675,000 | +1,581,000 | 2.50% | 21,566,625 |
| 2010-05-10 | 2010-05-06 | 1.040 | 20,094,000 | -30,000 | 2.32% | 20,897,760 |
| 2010-05-07 | 2010-05-05 | 1.090 | 20,124,000 | -171,000 | 2.33% | 21,935,160 |
| 2010-05-06 | 2010-05-04 | 1.165 | 20,295,000 | -60,000 | 2.38% | 23,643,675 |
| 2010-05-05 | 2010-05-03 | 1.180 | 20,355,000 | +15,000 | 2.39% | 24,018,900 |
| 2010-05-04 | 2010-04-30 | 1.190 | 20,340,000 | -462,000 | 2.39% | 24,204,600 |
| 2010-05-03 | 2010-04-29 | 1.165 | 20,802,000 | -270,000 | 2.44% | 24,234,330 |
| 2010-04-30 | 2010-04-28 | 1.180 | 21,072,000 | +21,000 | 2.48% | 24,864,960 |
| 2010-04-29 | 2010-04-27 | 1.170 | 21,051,000 | -99,000 | 2.47% | 24,629,670 |
| 2010-04-28 | 2010-04-26 | 1.230 | 21,150,000 | +6,000 | 2.53% | 26,014,500 |
| 2010-04-27 | 2010-04-23 | 1.200 | 21,144,000 | -429,000 | 2.53% | 25,372,800 |
| 2010-04-26 | 2010-04-22 | 1.035 | 21,573,000 | +516,000 | 2.58% | 22,328,055 |
| 2010-04-23 | 2010-04-21 | 1.045 | 21,057,000 | +1,050,000 | 2.52% | 22,004,565 |
| 2010-04-22 | 2010-04-20 | 1.040 | 20,007,000 | -237,000 | 2.39% | 20,807,280 |
| 2010-04-21 | 2010-04-19 | 0.945 | 20,244,000 | +24,000 | 2.42% | 19,130,580 |
| 2010-04-19 | 2010-04-15 | 1.005 | 20,220,000 | -2,226,000 | 2.42% | 20,321,100 |
| 2010-04-16 | 2010-04-14 | 1.020 | 22,446,000 | -21,000 | 2.68% | 22,894,920 |
| 2010-04-15 | 2010-04-13 | 1.050 | 22,467,000 | +225,000 | 2.68% | 23,590,350 |
| 2010-04-14 | 2010-04-12 | 0.975 | 22,242,000 | -60,000 | 2.66% | 21,685,950 |
| 2010-04-13 | 2010-04-09 | 0.910 | 22,302,000 | +228,000 | 2.66% | 20,294,820 |
| 2010-04-12 | 2010-04-08 | 0.925 | 22,074,000 | +480,000 | 2.64% | 20,418,450 |
| 2010-04-09 | 2010-04-07 | 0.950 | 21,594,000 | +312,000 | 2.58% | 20,514,300 |
| 2010-04-08 | 2010-04-01 | 0.890 | 21,282,000 | -1,170,000 | 2.54% | 18,940,980 |
| 2010-04-07 | 2010-03-31 | 0.895 | 22,452,000 | +876,000 | 2.68% | 20,094,540 |
| 2010-04-01 | 2010-03-30 | 0.815 | 21,576,000 | -780,000 | 2.58% | 17,584,440 |
| 2010-03-31 | 2010-03-29 | 0.655 | 22,356,000 | +402,000 | 2.67% | 14,643,180 |
| 2010-03-30 | 2010-03-26 | 0.630 | 21,954,000 | +3,000 | 2.62% | 13,831,020 |
| 2010-03-29 | 2010-03-25 | 0.630 | 21,951,000 | -30,000 | 2.62% | 13,829,130 |
| 2010-03-26 | 2010-03-24 | 0.635 | 21,981,000 | -183,000 | 2.63% | 13,957,935 |
| 2010-03-25 | 2010-03-23 | 0.645 | 22,164,000 | -219,000 | 2.65% | 14,295,780 |
| 2010-03-23 | 2010-03-19 | 0.635 | 22,383,000 | +30,000 | 3.09% | 14,213,205 |
| 2010-03-22 | 2010-03-18 | 0.650 | 22,353,000 | +174,000 | 3.08% | 14,529,450 |
| 2010-03-19 | 2010-03-17 | 0.665 | 22,179,000 | -288,000 | 3.06% | 14,749,035 |
| 2010-03-18 | 2010-03-16 | 0.645 | 22,467,000 | +204,000 | 3.10% | 14,491,215 |
| 2010-03-16 | 2010-03-12 | 0.655 | 22,263,000 | +1,743,000 | 3.07% | 14,582,265 |
| 2010-03-15 | 2010-03-11 | 0.645 | 20,520,000 | +465,000 | 2.83% | 13,235,400 |
| 2010-03-12 | 2010-03-10 | 0.650 | 20,055,000 | -357,000 | 2.77% | 13,035,750 |
| 2010-03-11 | 2010-03-09 | 0.645 | 20,412,000 | +522,000 | 2.81% | 13,165,740 |
| 2010-03-10 | 2010-03-08 | 0.640 | 19,890,000 | -228,000 | 2.74% | 12,729,600 |
| 2010-03-09 | 2010-03-05 | 0.640 | 20,118,000 | +87,000 | 2.77% | 12,875,520 |
| 2010-03-08 | 2010-03-04 | 0.620 | 20,031,000 | +1,209,000 | 2.76% | 12,419,220 |
| 2010-03-05 | 2010-03-03 | 0.565 | 18,822,000 | +60,000 | 2.60% | 10,634,430 |
| 2010-03-02 | 2010-02-26 | 0.540 | 18,762,000 | -45,000 | 2.59% | 10,131,480 |
| 2010-03-01 | 2010-02-25 | 0.525 | 18,807,000 | +93,000 | 2.59% | 9,873,675 |
| 2010-02-24 | 2010-02-22 | 0.545 | 18,714,000 | -51,000 | 2.58% | 10,199,130 |
| 2010-02-23 | 2010-02-19 | 0.550 | 18,765,000 | -180,000 | 2.59% | 10,320,750 |
| 2010-02-19 | 2010-02-17 | 0.535 | 18,945,000 | -153,000 | 2.61% | 10,135,575 |
| 2010-02-11 | 2010-02-09 | 0.565 | 19,098,000 | +72,000 | 2.63% | 10,790,370 |
| 2010-02-10 | 2010-02-08 | 0.570 | 19,026,000 | +291,000 | 2.62% | 10,844,820 |
| 2010-02-09 | 2010-02-05 | 0.570 | 18,735,000 | +300,000 | 2.58% | 10,678,950 |
| 2010-02-05 | 2010-02-03 | 0.580 | 18,435,000 | +258,000 | 2.54% | 10,692,300 |
| 2010-02-04 | 2010-02-02 | 0.580 | 18,177,000 | +435,000 | 2.51% | 10,542,660 |
| 2010-02-03 | 2010-02-01 | 0.590 | 17,742,000 | +84,000 | 2.45% | 10,467,780 |
| 2010-02-02 | 2010-01-29 | 0.585 | 17,658,000 | -12,000 | 2.44% | 10,329,930 |
| 2010-02-01 | 2010-01-28 | 0.565 | 17,670,000 | +360,000 | 2.44% | 9,983,550 |
| 2010-01-28 | 2010-01-26 | 0.575 | 17,310,000 | -39,000 | 2.39% | 9,953,250 |
| 2010-01-27 | 2010-01-25 | 0.570 | 17,349,000 | -84,000 | 2.39% | 9,888,930 |
| 2010-01-25 | 2010-01-21 | 0.580 | 17,433,000 | -138,000 | 2.40% | 10,111,140 |
| 2010-01-22 | 2010-01-20 | 0.600 | 17,571,000 | -6,000 | 2.42% | 10,542,600 |
| 2010-01-21 | 2010-01-19 | 0.595 | 17,577,000 | +744,000 | 2.42% | 10,458,315 |
| 2010-01-20 | 2010-01-18 | 0.600 | 16,833,000 | +21,000 | 2.32% | 10,099,800 |
| 2010-01-19 | 2010-01-15 | 0.555 | 16,812,000 | +162,000 | 2.32% | 9,330,660 |
| 2010-01-18 | 2010-01-14 | 0.555 | 16,650,000 | -960,000 | 2.30% | 9,240,750 |
| 2010-01-15 | 2010-01-13 | 0.560 | 17,610,000 | -360,000 | 2.43% | 9,861,600 |
| 2010-01-14 | 2010-01-12 | 0.595 | 17,970,000 | -81,000 | 2.48% | 10,692,150 |
| 2010-01-13 | 2010-01-11 | 0.605 | 18,051,000 | -51,000 | 2.49% | 10,920,855 |
| 2010-01-12 | 2010-01-08 | 0.590 | 18,102,000 | -12,000 | 2.50% | 10,680,180 |
| 2010-01-11 | 2010-01-07 | 0.580 | 18,114,000 | -6,000 | 2.50% | 10,506,120 |
| 2010-01-08 | 2010-01-06 | 0.590 | 18,120,000 | +9,000 | 2.50% | 10,690,800 |
| 2010-01-07 | 2010-01-05 | 0.605 | 18,111,000 | +9,000 | 2.50% | 10,957,155 |
| 2010-01-05 | 2009-12-31 | 0.560 | 18,102,000 | +9,000 | 2.50% | 10,137,120 |
| 2010-01-04 | 2009-12-29 | 0.550 | 18,093,000 | +210,000 | 2.49% | 9,951,150 |
| 2009-12-29 | 2009-12-24 | 0.625 | 17,883,000 | -477,000 | 2.55% | 11,176,875 |
| 2009-12-23 | 2009-12-21 | 0.555 | 18,360,000 | -3,000 | 2.62% | 10,189,800 |
| 2009-12-22 | 2009-12-18 | 0.560 | 18,363,000 | -39,000 | 2.62% | 10,283,280 |
| 2009-12-21 | 2009-12-17 | 0.570 | 18,402,000 | -780,000 | 2.62% | 10,489,140 |
| 2009-12-18 | 2009-12-16 | 0.600 | 19,182,000 | -18,000 | 2.74% | 11,509,200 |
| 2009-12-17 | 2009-12-15 | 0.595 | 19,200,000 | -18,000 | 2.74% | 11,424,000 |
| 2009-12-16 | 2009-12-14 | 0.610 | 19,218,000 | +219,000 | 2.74% | 11,722,980 |
| 2009-12-15 | 2009-12-11 | 0.595 | 18,999,000 | -30,000 | 2.71% | 11,304,405 |
| 2009-12-14 | 2009-12-10 | 0.575 | 19,029,000 | -591,000 | 2.71% | 10,941,675 |
| 2009-12-11 | 2009-12-09 | 0.565 | 19,620,000 | +3,000 | 2.80% | 11,085,300 |
| 2009-12-10 | 2009-12-08 | 0.585 | 19,617,000 | -25,500 | 2.80% | 11,475,945 |
| 2009-12-09 | 2009-12-07 | 0.600 | 19,642,500 | -168,000 | 2.80% | 11,785,500 |
| 2009-12-08 | 2009-12-04 | 0.590 | 19,810,500 | -60,000 | 2.82% | 11,688,195 |
| 2009-12-07 | 2009-12-03 | 0.600 | 19,870,500 | +465,000 | 2.83% | 11,922,300 |
| 2009-12-04 | 2009-12-02 | 0.590 | 19,405,500 | -60,000 | 2.77% | 11,449,245 |
| 2009-12-02 | 2009-11-30 | 0.605 | 19,465,500 | -60,000 | 2.78% | 11,776,628 |
| 2009-12-01 | 2009-11-27 | 0.585 | 19,525,500 | +36,000 | 2.78% | 11,422,418 |
| 2009-11-30 | 2009-11-26 | 0.605 | 19,489,500 | -120,000 | 2.78% | 11,791,148 |
| 2009-11-27 | 2009-11-25 | 0.590 | 19,609,500 | -84,000 | 2.80% | 11,569,605 |
| 2009-11-26 | 2009-11-24 | 0.585 | 19,693,500 | -60,000 | 2.81% | 11,520,698 |
| 2009-11-25 | 2009-11-23 | 0.635 | 19,753,500 | +651,000 | 2.82% | 12,543,472 |
| 2009-11-24 | 2009-11-20 | 0.575 | 19,102,500 | +666,000 | 2.72% | 10,983,938 |
| 2009-11-23 | 2009-11-19 | 0.600 | 18,436,500 | -42,000 | 2.63% | 11,061,900 |
| 2009-11-20 | 2009-11-18 | 0.625 | 18,478,500 | -405,000 | 2.63% | 11,549,062 |
| 2009-11-19 | 2009-11-17 | 0.645 | 18,883,500 | +228,000 | 2.69% | 12,179,858 |
| 2009-11-18 | 2009-11-16 | 0.675 | 18,655,500 | -78,000 | 2.66% | 12,592,462 |
| 2009-11-17 | 2009-11-13 | 0.695 | 18,733,500 | +90,000 | 2.67% | 13,019,783 |
| 2009-11-16 | 2009-11-12 | 0.680 | 18,643,500 | +756,000 | 2.66% | 12,677,580 |
| 2009-11-13 | 2009-11-11 | 0.700 | 17,887,500 | +201,000 | 2.55% | 12,521,250 |
| 2009-11-12 | 2009-11-10 | 0.675 | 17,686,500 | +117,000 | 2.52% | 11,938,388 |
| 2009-11-11 | 2009-11-09 | 0.690 | 17,569,500 | +555,000 | 2.51% | 12,122,955 |
| 2009-11-10 | 2009-11-06 | 0.690 | 17,014,500 | -1,575,000 | 2.43% | 11,740,005 |
| 2009-11-09 | 2009-11-05 | 0.730 | 18,589,500 | +1,680,000 | 2.65% | 13,570,335 |
| 2009-11-06 | 2009-11-04 | 0.705 | 16,909,500 | -6,000 | 2.41% | 11,921,198 |
| 2009-11-05 | 2009-11-03 | 0.705 | 16,915,500 | +300,000 | 2.41% | 11,925,428 |
| 2009-11-04 | 2009-11-02 | 0.720 | 16,615,500 | +162,000 | 2.37% | 11,963,160 |
| 2009-11-03 | 2009-10-30 | 0.725 | 16,453,500 | -21,000 | 2.35% | 11,928,788 |
| 2009-11-02 | 2009-10-29 | 0.725 | 16,474,500 | +3,000 | 2.35% | 11,944,012 |
| 2009-10-29 | 2009-10-27 | 0.715 | 16,471,500 | +246,000 | 2.35% | 11,777,122 |
| 2009-10-23 | 2009-10-21 | 0.730 | 16,225,500 | +2,004,000 | 2.31% | 11,844,615 |
| 2009-10-22 | 2009-10-20 | 0.730 | 14,221,500 | +57,000 | 2.03% | 10,381,695 |
| 2009-10-21 | 2009-10-19 | 0.760 | 14,164,500 | +18,000 | 2.02% | 10,765,020 |
| 2009-10-20 | 2009-10-16 | 0.685 | 14,146,500 | +30,000 | 2.02% | 9,690,352 |
| 2009-10-19 | 2009-10-15 | 0.705 | 14,116,500 | -33,000 | 2.01% | 9,952,132 |
| 2009-10-16 | 2009-10-14 | 0.730 | 14,149,500 | +528,000 | 2.02% | 10,329,135 |
| 2009-10-15 | 2009-10-13 | 0.790 | 13,621,500 | +21,000 | 1.94% | 10,760,985 |
| 2009-10-12 | 2009-10-08 | 0.760 | 13,600,500 | +12,000 | 1.94% | 10,336,380 |
| 2009-10-09 | 2009-10-07 | 0.775 | 13,588,500 | -48,000 | 1.94% | 10,531,088 |
| 2009-10-07 | 2009-10-05 | 0.755 | 13,636,500 | -9,000 | 1.94% | 10,295,558 |
| 2009-10-06 | 2009-10-02 | 0.775 | 13,645,500 | +36,000 | 1.95% | 10,575,262 |
| 2009-10-05 | 2009-09-30 | 0.710 | 13,609,500 | +90,000 | 1.94% | 9,662,745 |
| 2009-10-02 | 2009-09-29 | 0.765 | 13,519,500 | +24,000 | 1.93% | 10,342,418 |
| 2009-09-30 | 2009-09-28 | 0.760 | 13,495,500 | -33,000 | 1.92% | 10,256,580 |
| 2009-09-29 | 2009-09-25 | 0.775 | 13,528,500 | +60,000 | 1.93% | 10,484,588 |
| 2009-09-28 | 2009-09-24 | 0.800 | 13,468,500 | +72,000 | 1.92% | 10,774,800 |
| 2009-09-25 | 2009-09-23 | 0.835 | 13,396,500 | +291,000 | 1.91% | 11,186,078 |
| 2009-09-24 | 2009-09-22 | 0.885 | 13,105,500 | -42,000 | 1.87% | 11,598,368 |
| 2009-09-23 | 2009-09-21 | 0.870 | 13,147,500 | -39,000 | 1.87% | 11,438,325 |
| 2009-09-22 | 2009-09-18 | 0.880 | 13,186,500 | +54,000 | 1.88% | 11,604,120 |
| 2009-09-21 | 2009-09-17 | 0.800 | 13,132,500 | +33,000 | 1.87% | 10,506,000 |
| 2009-09-17 | 2009-09-15 | 0.800 | 13,099,500 | +24,000 | 1.87% | 10,479,600 |
| 2009-09-16 | 2009-09-14 | 0.805 | 13,075,500 | +66,000 | 1.86% | 10,525,778 |
| 2009-09-15 | 2009-09-11 | 0.845 | 13,009,500 | -45,000 | 1.86% | 10,993,028 |
| 2009-09-11 | 2009-09-09 | 0.840 | 13,054,500 | -540,000 | 1.86% | 10,965,780 |
| 2009-09-10 | 2009-09-08 | 0.895 | 13,594,500 | -213,000 | 1.94% | 12,167,078 |
| 2009-09-09 | 2009-09-07 | 0.935 | 13,807,500 | +36,000 | 1.97% | 12,910,012 |
| 2009-09-08 | 2009-09-04 | 0.895 | 13,771,500 | -360,000 | 1.96% | 12,325,492 |
| 2009-09-07 | 2009-09-03 | 0.910 | 14,131,500 | +108,000 | 2.02% | 12,859,665 |
| 2009-09-02 | 2009-08-31 | 0.960 | 14,023,500 | -30,000 | 2.02% | 13,462,560 |
| 2009-09-01 | 2009-08-28 | 0.995 | 14,053,500 | -18,000 | 2.02% | 13,983,233 |
| 2009-08-31 | 2009-08-27 | 0.840 | 14,071,500 | -84,000 | 2.02% | 11,820,060 |
| 2009-08-28 | 2009-08-26 | 0.785 | 14,155,500 | +15,000 | 2.03% | 11,112,068 |
| 2009-08-27 | 2009-08-25 | 0.800 | 14,140,500 | -234,000 | 2.03% | 11,312,400 |
| 2009-08-26 | 2009-08-24 | 0.800 | 14,374,500 | -24,000 | 2.07% | 11,499,600 |
| 2009-08-25 | 2009-08-21 | 0.720 | 14,398,500 | +48,000 | 2.07% | 10,366,920 |
| 2009-08-24 | 2009-08-20 | 0.730 | 14,350,500 | +66,000 | 2.06% | 10,475,865 |
| 2009-08-21 | 2009-08-19 | 0.740 | 14,284,500 | +108,000 | 2.05% | 10,570,530 |
| 2009-08-20 | 2009-08-18 | 0.820 | 14,176,500 | +66,000 | 2.04% | 11,624,730 |
| 2009-08-19 | 2009-08-17 | 0.920 | 14,110,500 | -78,000 | 2.03% | 12,981,660 |
| 2009-08-18 | 2009-08-14 | 0.975 | 14,188,500 | -240,000 | 2.04% | 13,833,788 |
| 2009-08-17 | 2009-08-13 | 0.980 | 14,428,500 | +105,000 | 2.07% | 14,139,930 |
| 2009-08-14 | 2009-08-12 | 0.975 | 14,323,500 | +51,000 | 2.06% | 13,965,413 |
| 2009-08-13 | 2009-08-11 | 0.975 | 14,272,500 | +177,000 | 2.05% | 13,915,688 |
| 2009-08-12 | 2009-08-10 | 1.015 | 14,095,500 | +39,000 | 2.03% | 14,306,933 |
| 2009-08-11 | 2009-08-07 | 0.940 | 14,056,500 | +96,000 | 2.02% | 13,213,110 |
| 2009-08-10 | 2009-08-06 | 0.990 | 13,960,500 | +150,000 | 2.01% | 13,820,895 |
| 2009-08-07 | 2009-08-05 | 1.000 | 13,810,500 | +288,000 | 1.98% | 13,810,500 |
| 2009-08-06 | 2009-08-04 | 1.025 | 13,522,500 | +138,000 | 1.94% | 13,860,562 |
| 2009-08-05 | 2009-08-03 | 1.040 | 13,384,500 | +606,000 | 1.92% | 13,919,880 |
| 2009-08-04 | 2009-07-31 | 1.025 | 12,778,500 | +468,000 | 1.84% | 13,097,962 |
| 2009-08-03 | 2009-07-30 | 1.080 | 12,310,500 | +228,000 | 1.78% | 13,295,340 |
| 2009-07-31 | 2009-07-29 | 1.115 | 12,082,500 | +24,000 | 1.75% | 13,471,988 |
| 2009-07-30 | 2009-07-28 | 1.140 | 12,058,500 | -576,000 | 1.75% | 13,746,690 |
| 2009-07-29 | 2009-07-27 | 0.970 | 12,634,500 | +720,000 | 1.83% | 12,255,465 |
| 2009-07-28 | 2009-07-24 | 1.030 | 11,914,500 | +237,000 | 1.73% | 12,271,935 |
| 2009-07-27 | 2009-07-23 | 1.060 | 11,677,500 | +165,000 | 1.69% | 12,378,150 |
| 2009-07-24 | 2009-07-22 | 1.035 | 11,512,500 | +705,000 | 1.67% | 11,915,438 |
| 2009-07-23 | 2009-07-21 | 1.075 | 10,807,500 | +273,000 | 1.57% | 11,618,062 |
| 2009-07-22 | 2009-07-20 | 1.130 | 10,534,500 | -6,000 | 1.53% | 11,903,985 |
| 2009-07-21 | 2009-07-17 | 1.175 | 10,540,500 | -138,000 | 1.53% | 12,385,087 |
| 2009-07-20 | 2009-07-16 | 1.085 | 10,678,500 | -90,000 | 1.55% | 11,586,172 |
| 2009-07-17 | 2009-07-15 | 1.135 | 10,768,500 | -318,000 | 1.56% | 12,222,248 |
| 2009-07-16 | 2009-07-14 | 1.165 | 11,086,500 | -99,000 | 1.61% | 12,915,772 |
| 2009-07-15 | 2009-07-13 | 1.145 | 11,185,500 | +120,000 | 1.62% | 12,807,398 |
| 2009-07-14 | 2009-07-10 | 1.175 | 11,065,500 | -93,000 | 1.60% | 13,001,962 |
| 2009-07-13 | 2009-07-09 | 1.185 | 11,158,500 | +30,000 | 1.62% | 13,222,822 |
| 2009-07-09 | 2009-07-07 | 1.205 | 11,128,500 | +123,000 | 1.61% | 13,409,842 |
| 2009-07-08 | 2009-07-06 | 1.130 | 11,005,500 | +267,000 | 1.60% | 12,436,215 |
| 2009-07-07 | 2009-07-03 | 1.050 | 10,738,500 | -1,476,000 | 1.56% | 11,275,425 |
| 2009-07-06 | 2009-07-02 | 1.150 | 12,214,500 | -360,000 | 1.78% | 14,046,675 |
| 2009-07-03 | 2009-06-30 | 1.130 | 12,574,500 | +87,000 | 1.84% | 14,209,185 |
| 2009-07-02 | 2009-06-29 | 1.210 | 12,487,500 | +1,044,000 | 1.82% | 15,109,875 |
| 2009-06-30 | 2009-06-26 | 1.185 | 11,443,500 | -216,000 | 1.67% | 13,560,548 |
| 2009-06-29 | 2009-06-25 | 0.875 | 11,659,500 | -381,000 | 2.04% | 10,202,062 |
| 2009-06-26 | 2009-06-24 | 0.760 | 12,040,500 | -933,000 | 2.11% | 9,150,780 |
| 2009-06-25 | 2009-06-23 | 0.620 | 12,973,500 | +507,000 | 2.27% | 8,043,570 |
| 2009-06-24 | 2009-06-22 | 0.665 | 12,466,500 | -513,000 | 2.19% | 8,290,222 |
| 2009-06-23 | 2009-06-19 | 0.540 | 12,979,500 | -609,000 | 2.28% | 7,008,930 |
| 2009-06-22 | 2009-06-18 | 0.490 | 13,588,500 | +57,000 | 2.38% | 6,658,365 |
| 2009-06-19 | 2009-06-17 | 0.500 | 13,531,500 | -198,000 | 2.37% | 6,765,750 |
| 2009-06-18 | 2009-06-16 | 0.480 | 13,729,500 | +216,000 | 2.41% | 6,590,160 |
| 2009-06-17 | 2009-06-15 | 0.500 | 13,513,500 | +87,000 | 2.37% | 6,756,750 |
| 2009-06-16 | 2009-06-12 | 0.535 | 13,426,500 | +93,000 | 2.35% | 7,183,178 |
| 2009-06-15 | 2009-06-11 | 0.540 | 13,333,500 | -117,000 | 2.36% | 7,200,090 |
| 2009-06-12 | 2009-06-10 | 0.535 | 13,450,500 | +30,000 | 2.38% | 7,196,018 |
| 2009-06-11 | 2009-06-09 | 0.525 | 13,420,500 | +318,000 | 2.38% | 7,045,762 |
| 2009-06-10 | 2009-06-08 | 0.550 | 13,102,500 | +213,000 | 2.32% | 7,206,375 |
| 2009-06-09 | 2009-06-05 | 0.565 | 12,889,500 | +1,794,000 | 2.28% | 7,282,568 |
| 2009-06-08 | 2009-06-04 | 0.515 | 11,095,500 | -258,000 | 1.98% | 5,714,182 |
| 2009-06-05 | 2009-06-03 | 0.525 | 11,353,500 | +612,000 | 2.03% | 5,960,588 |
| 2009-06-04 | 2009-06-02 | 0.510 | 10,741,500 | +216,000 | 1.92% | 5,478,165 |
| 2009-06-03 | 2009-06-01 | 0.515 | 10,525,500 | +750,000 | 1.88% | 5,420,632 |
| 2009-06-02 | 2009-05-29 | 0.520 | 9,775,500 | +312,000 | 1.75% | 5,083,260 |
| 2009-06-01 | 2009-05-27 | 0.530 | 9,463,500 | -342,000 | 1.69% | 5,015,655 |
| 2009-05-29 | 2009-05-26 | 0.535 | 9,805,500 | -726,000 | 1.75% | 5,245,942 |
| 2009-05-27 | 2009-05-25 | 0.530 | 10,531,500 | -33,000 | 1.88% | 5,581,695 |
| 2009-05-26 | 2009-05-22 | 0.545 | 10,564,500 | -468,000 | 1.89% | 5,757,652 |
| 2009-05-25 | 2009-05-21 | 0.560 | 11,032,500 | -477,000 | 1.97% | 6,178,200 |
| 2009-05-22 | 2009-05-20 | 0.500 | 11,509,500 | +108,000 | 2.06% | 5,754,750 |
| 2009-05-21 | 2009-05-19 | 0.565 | 11,401,500 | -312,000 | 2.04% | 6,441,848 |
| 2009-05-20 | 2009-05-18 | 0.440 | 11,713,500 | +672,000 | 2.09% | 5,153,940 |
| 2009-05-19 | 2009-05-15 | 0.370 | 11,041,500 | +819,000 | 1.97% | 4,085,355 |
| 2009-05-18 | 2009-05-14 | 0.355 | 10,222,500 | +180,000 | 1.83% | 3,628,988 |
| 2009-05-15 | 2009-05-13 | 0.365 | 10,042,500 | +9,000 | 1.80% | 3,665,512 |
| 2009-05-14 | 2009-05-12 | 0.365 | 10,033,500 | +384,000 | 1.79% | 3,662,228 |
| 2009-05-13 | 2009-05-11 | 0.370 | 9,649,500 | +1,728,000 | 1.73% | 3,570,315 |
| 2009-05-12 | 2009-05-08 | 0.340 | 7,921,500 | -543,000 | 1.42% | 2,693,310 |
| 2009-05-11 | 2009-05-07 | 0.330 | 8,464,500 | +1,098,000 | 1.51% | 2,793,285 |
| 2009-05-08 | 2009-05-06 | 0.335 | 7,366,500 | +1,455,000 | 1.32% | 2,467,778 |
| 2009-05-07 | 2009-05-05 | 0.305 | 5,911,500 | +615,000 | 1.06% | 1,803,008 |
| 2009-05-06 | 2009-05-04 | 0.305 | 5,296,500 | -591,000 | 0.95% | 1,615,432 |
| 2009-05-05 | 2009-04-30 | 0.290 | 5,887,500 | +69,000 | 1.05% | 1,707,375 |
| 2009-05-04 | 2009-04-29 | 0.290 | 5,818,500 | +201,000 | 1.04% | 1,687,365 |
| 2009-04-30 | 2009-04-28 | 0.275 | 5,617,500 | +972,000 | 1.00% | 1,544,813 |
| 2009-04-29 | 2009-04-27 | 0.310 | 4,645,500 | -123,000 | 0.83% | 1,440,105 |
| 2009-04-28 | 2009-04-24 | 0.330 | 4,768,500 | -189,000 | 0.85% | 1,573,605 |
| 2009-04-27 | 2009-04-23 | 0.275 | 4,957,500 | +129,000 | 0.89% | 1,363,312 |
| 2009-04-24 | 2009-04-22 | 0.275 | 4,828,500 | +138,000 | 0.86% | 1,327,838 |
| 2009-04-23 | 2009-04-21 | 0.295 | 4,690,500 | +330,000 | 0.84% | 1,383,698 |
| 2009-04-22 | 2009-04-20 | 0.240 | 4,360,500 | +231,000 | 0.78% | 1,046,520 |
| 2009-04-21 | 2009-04-17 | 0.230 | 4,129,500 | +333,000 | 0.74% | 949,785 |
| 2009-04-20 | 2009-04-16 | 0.255 | 3,796,500 | +495,000 | 0.68% | 968,108 |
| 2009-04-17 | 2009-04-15 | 0.195 | 3,301,500 | +54,000 | 0.59% | 643,792 |
| 2009-04-16 | 2009-04-14 | 0.190 | 3,247,500 | -36,000 | 0.58% | 617,025 |
| 2009-04-14 | 2009-04-08 | 0.180 | 3,283,500 | +120,000 | 0.59% | 591,030 |
| 2009-04-09 | 2009-04-07 | 0.190 | 3,163,500 | +237,000 | 0.57% | 601,065 |
| 2009-04-06 | 2009-04-02 | 0.190 | 2,926,500 | +180,000 | 0.52% | 556,035 |
| 2009-04-03 | 2009-04-01 | 0.200 | 2,746,500 | -504,000 | 0.49% | 549,300 |
| 2009-03-31 | 2009-03-27 | 0.190 | 3,250,500 | -312,000 | 0.58% | 617,595 |
| 2009-03-23 | 2009-03-19 | 0.185 | 3,562,500 | +156,000 | 0.64% | 659,062 |
| 2009-03-19 | 2009-03-17 | 0.175 | 3,406,500 | +555,000 | 0.61% | 596,138 |
| 2009-03-18 | 2009-03-16 | 0.190 | 2,851,500 | +60,000 | 0.51% | 541,785 |
| 2009-03-17 | 2009-03-13 | 0.185 | 2,791,500 | +9,000 | 0.50% | 516,428 |
| 2009-03-16 | 2009-03-12 | 0.195 | 2,782,500 | +60,000 | 0.50% | 542,588 |
| 2009-03-13 | 2009-03-11 | 0.195 | 2,722,500 | -60,000 | 0.49% | 530,888 |
| 2009-03-11 | 2009-03-09 | 0.190 | 2,782,500 | -18,000 | 0.50% | 528,675 |
| 2009-03-06 | 2009-03-04 | 0.215 | 2,800,500 | -9,000 | 0.50% | 602,107 |
| 2009-03-05 | 2009-03-03 | 0.205 | 2,809,500 | -60,000 | 0.50% | 575,948 |
| 2009-03-04 | 2009-03-02 | 0.205 | 2,869,500 | -267,000 | 0.51% | 588,248 |
| 2009-03-02 | 2009-02-26 | 0.210 | 3,136,500 | -51,000 | 0.56% | 658,665 |
| 2009-02-27 | 2009-02-25 | 0.225 | 3,187,500 | -264,000 | 0.57% | 717,187 |
| 2009-02-26 | 2009-02-24 | 0.210 | 3,451,500 | +78,000 | 0.62% | 724,815 |
| 2009-02-24 | 2009-02-20 | 0.210 | 3,373,500 | +540,000 | 0.60% | 708,435 |
| 2009-02-23 | 2009-02-19 | 0.220 | 2,833,500 | +48,000 | 0.51% | 623,370 |
| 2009-02-19 | 2009-02-17 | 0.230 | 2,785,500 | -168,000 | 0.50% | 640,665 |
| 2009-02-18 | 2009-02-16 | 0.235 | 2,953,500 | -51,000 | 0.53% | 694,072 |
| 2009-02-17 | 2009-02-13 | 0.200 | 3,004,500 | +138,000 | 0.54% | 600,900 |
| 2009-02-16 | 2009-02-12 | 0.195 | 2,866,500 | +120,000 | 0.51% | 558,968 |
| 2009-02-13 | 2009-02-11 | 0.200 | 2,746,500 | +81,000 | 0.49% | 549,300 |
| 2009-02-12 | 2009-02-10 | 0.210 | 2,665,500 | -42,000 | 0.48% | 559,755 |
| 2009-02-11 | 2009-02-09 | 0.200 | 2,707,500 | -18,000 | 0.48% | 541,500 |
| 2009-02-10 | 2009-02-06 | 0.205 | 2,725,500 | -90,000 | 0.49% | 558,728 |
| 2009-02-09 | 2009-02-05 | 0.195 | 2,815,500 | +30,000 | 0.50% | 549,022 |
| 2009-02-06 | 2009-02-04 | 0.215 | 2,785,500 | +423,000 | 0.50% | 598,882 |
| 2009-02-04 | 2009-02-02 | 0.185 | 2,362,500 | +30,000 | 0.42% | 437,062 |
| 2009-01-30 | 2009-01-23 | 0.195 | 2,332,500 | -42,000 | 0.42% | 454,838 |
| 2009-01-29 | 2009-01-22 | 0.205 | 2,374,500 | -27,000 | 0.42% | 486,773 |
| 2009-01-22 | 2009-01-20 | 0.235 | 2,401,500 | +141,000 | 0.43% | 564,352 |
| 2009-01-21 | 2009-01-19 | 0.200 | 2,260,500 | -12,000 | 0.40% | 452,100 |
| 2009-01-20 | 2009-01-16 | 0.230 | 2,272,500 | -48,000 | 0.41% | 522,675 |
| 2009-01-09 | 2009-01-07 | 0.280 | 2,320,500 | +192,000 | 0.41% | 649,740 |
| 2009-01-06 | 2009-01-02 | 0.290 | 2,128,500 | +6,000 | 0.38% | 617,265 |
| 2008-12-17 | 2008-12-15 | 0.305 | 2,122,500 | +36,000 | 0.38% | 647,362 |
| 2008-12-11 | 2008-12-09 | 0.340 | 2,086,500 | +18,000 | 0.37% | 709,410 |
| 2008-12-10 | 2008-12-08 | 0.340 | 2,068,500 | +24,000 | 0.37% | 703,290 |
| 2008-12-08 | 2008-12-04 | 0.345 | 2,044,500 | +18,000 | 0.44% | 705,353 |
| 2008-11-26 | 2008-11-24 | 0.400 | 2,026,500 | +42,000 | 0.45% | 810,600 |
| 2008-11-25 | 2008-11-21 | 0.425 | 1,984,500 | -12,000 | 0.44% | 843,413 |
| 2008-11-18 | 2008-11-14 | 0.495 | 1,996,500 | -12,000 | 0.52% | 988,268 |
| 2008-11-07 | 2008-11-05 | 0.460 | 2,008,500 | +12,000 | 0.52% | 923,910 |
| 2008-11-05 | 2008-11-03 | 0.485 | 1,996,500 | -2,047,500 | 0.52% | 968,302 |
| 2008-10-22 | 2008-10-20 | 0.700 | 4,044,000 | +2,022,000 | 1.04% | 2,830,800 |
| 2008-10-06 | 2008-10-02 | 0.840 | 2,022,000 | +9,000 | 0.52% | 1,698,480 |
| 2008-09-30 | 2008-09-26 | 0.810 | 2,013,000 | +9,000 | 0.52% | 1,630,530 |
| 2008-09-23 | 2008-09-19 | 1.030 | 2,004,000 | -102,000 | 0.63% | 2,064,120 |
| 2008-09-22 | 2008-09-18 | 0.800 | 2,106,000 | -207,000 | 0.66% | 1,684,800 |
| 2008-09-17 | 2008-09-12 | 1.000 | 2,313,000 | -285,000 | 0.73% | 2,313,000 |
| 2008-09-01 | 2008-08-28 | 1.180 | 2,598,000 | -9,000 | 0.82% | 3,065,640 |
| 2008-08-29 | 2008-08-27 | 1.180 | 2,607,000 | +24,000 | 1.01% | 3,076,260 |
| 2008-08-25 | 2008-08-20 | 1.100 | 2,583,000 | -159,000 | 1.00% | 2,841,300 |
| 2008-08-13 | 2008-08-11 | 1.370 | 2,742,000 | -39,000 | 1.07% | 3,756,540 |
| 2008-08-12 | 2008-08-08 | 1.380 | 2,781,000 | +6,000 | 1.08% | 3,837,780 |
| 2008-08-01 | 2008-07-30 | 1.400 | 2,775,000 | -12,000 | 1.08% | 3,885,000 |
| 2008-07-29 | 2008-07-25 | 1.350 | 2,787,000 | -12,000 | 1.08% | 3,762,450 |
| 2008-07-25 | 2008-07-23 | 1.400 | 2,799,000 | +7,500 | 1.09% | 3,918,600 |
| 2008-07-23 | 2008-07-21 | 1.450 | 2,791,500 | +6,000 | 1.08% | 4,047,675 |
| 2008-07-18 | 2008-07-16 | 1.410 | 2,785,500 | +15,000 | 1.08% | 3,927,555 |
| 2008-07-17 | 2008-07-15 | 1.400 | 2,770,500 | -6,000 | 1.08% | 3,878,700 |
| 2008-07-16 | 2008-07-14 | 1.300 | 2,776,500 | +51,000 | 1.08% | 3,609,450 |
| 2008-07-15 | 2008-07-11 | 1.200 | 2,725,500 | +18,000 | 1.06% | 3,270,600 |
| 2008-07-11 | 2008-07-09 | 1.290 | 2,707,500 | +30,000 | 1.05% | 3,492,675 |
| 2008-06-18 | 2008-06-16 | 1.730 | 2,677,500 | -1,500 | 1.04% | 4,632,075 |
| 2008-06-17 | 2008-06-13 | 1.640 | 2,679,000 | +21,000 | 1.04% | 4,393,560 |
| 2008-06-16 | 2008-06-12 | 1.620 | 2,658,000 | +3,000 | 1.03% | 4,305,960 |
| 2008-06-11 | 2008-06-06 | 1.760 | 2,655,000 | +7,500 | 1.03% | 4,672,800 |
| 2008-06-10 | 2008-06-05 | 1.750 | 2,647,500 | -1,500 | 1.03% | 4,633,125 |
| 2008-06-06 | 2008-06-04 | 1.700 | 2,649,000 | +91,500 | 1.03% | 4,503,300 |
| 2008-06-05 | 2008-06-03 | 1.740 | 2,557,500 | +39,000 | 0.99% | 4,450,050 |
| 2008-06-04 | 2008-06-02 | 1.830 | 2,518,500 | +6,000 | 0.98% | 4,608,855 |
| 2008-06-03 | 2008-05-30 | 2.030 | 2,512,500 | -7,500 | 0.98% | 5,100,375 |
| 2008-05-30 | 2008-05-28 | 2.180 | 2,520,000 | -661,500 | 1.04% | 5,493,600 |
| 2008-05-29 | 2008-05-27 | 2.130 | 3,181,500 | +18,000 | 1.31% | 6,776,595 |
| 2008-05-27 | 2008-05-23 | 2.050 | 3,163,500 | -51,000 | 1.30% | 6,485,175 |
| 2008-05-21 | 2008-05-19 | 2.260 | 3,214,500 | -15,000 | 1.32% | 7,264,770 |
| 2008-05-20 | 2008-05-16 | 2.300 | 3,229,500 | -6,000 | 1.33% | 7,427,850 |
| 2008-05-19 | 2008-05-15 | 2.180 | 3,235,500 | +54,000 | 1.33% | 7,053,390 |
| 2008-05-16 | 2008-05-14 | 2.210 | 3,181,500 | -66,000 | 1.31% | 7,031,115 |
| 2008-05-15 | 2008-05-13 | 2.390 | 3,247,500 | -64,500 | 1.34% | 7,761,525 |
| 2008-05-14 | 2008-05-09 | 2.190 | 3,312,000 | -34,500 | 1.36% | 7,253,280 |
| 2008-05-13 | 2008-05-08 | 1.870 | 3,346,500 | -40,500 | 1.38% | 6,257,955 |
| 2008-05-09 | 2008-05-07 | 1.790 | 3,387,000 | +112,500 | 1.39% | 6,062,730 |
| 2008-05-08 | 2008-05-06 | 1.820 | 3,274,500 | -25,500 | 1.35% | 5,959,590 |
| 2008-05-07 | 2008-05-05 | 1.640 | 3,300,000 | -21,000 | 1.36% | 5,412,000 |
| 2008-05-06 | 2008-05-02 | 1.640 | 3,321,000 | -6,000 | 1.37% | 5,446,440 |
| 2008-04-30 | 2008-04-28 | 1.580 | 3,327,000 | +40,500 | 1.37% | 5,256,660 |
| 2008-04-28 | 2008-04-24 | 1.680 | 3,286,500 | +9,000 | 1.35% | 5,521,320 |
| 2008-04-25 | 2008-04-23 | 1.630 | 3,277,500 | +21,000 | 1.35% | 5,342,325 |
| 2008-04-23 | 2008-04-21 | 1.700 | 3,256,500 | +9,000 | 1.34% | 5,536,050 |
| 2008-04-22 | 2008-04-18 | 1.690 | 3,247,500 | -19,500 | 1.33% | 5,488,275 |
| 2008-04-21 | 2008-04-17 | 1.780 | 3,267,000 | -96,000 | 1.34% | 5,815,260 |
| 2008-04-18 | 2008-04-16 | 1.530 | 3,363,000 | -64,500 | 1.38% | 5,145,390 |
| 2008-04-17 | 2008-04-15 | 1.200 | 3,427,500 | +15,000 | 1.41% | 4,113,000 |
| 2008-04-16 | 2008-04-14 | 1.200 | 3,412,500 | +45,000 | 1.40% | 4,095,000 |
| 2008-04-14 | 2008-04-10 | 1.270 | 3,367,500 | +295,500 | 1.38% | 4,276,725 |
| 2008-04-11 | 2008-04-09 | 1.280 | 3,072,000 | +15,000 | 1.26% | 3,932,160 |
| 2008-04-10 | 2008-04-08 | 1.380 | 3,057,000 | -120,000 | 1.26% | 4,218,660 |
| 2008-04-09 | 2008-04-07 | 1.230 | 3,177,000 | +217,500 | 1.31% | 3,907,710 |
| 2008-04-08 | 2008-04-03 | 1.300 | 2,959,500 | +9,000 | 1.22% | 3,847,350 |
| 2008-04-07 | 2008-04-02 | 1.400 | 2,950,500 | +24,000 | 1.21% | 4,130,700 |
| 2008-04-02 | 2008-03-31 | 1.630 | 2,926,500 | +24,000 | 1.20% | 4,770,195 |
| 2008-04-01 | 2008-03-28 | 1.690 | 2,902,500 | -24,000 | 1.19% | 4,905,225 |
| 2008-03-28 | 2008-03-26 | 1.800 | 2,926,500 | +4,500 | 1.21% | 5,267,700 |
| 2008-03-26 | 2008-03-20 | 1.730 | 2,922,000 | +13,500 | 1.21% | 5,055,060 |
| 2008-03-20 | 2008-03-18 | 1.750 | 2,908,500 | -7,500 | 1.21% | 5,089,875 |
| 2008-03-18 | 2008-03-14 | 2.240 | 2,916,000 | +15,000 | 1.21% | 6,531,840 |
| 2008-03-17 | 2008-03-13 | 2.330 | 2,901,000 | -24,000 | 1.20% | 6,759,330 |
| 2008-03-12 | 2008-03-10 | 2.300 | 2,925,000 | +15,000 | 1.21% | 6,727,500 |
| 2008-03-06 | 2008-03-04 | 2.600 | 2,910,000 | +3,000 | 1.21% | 7,566,000 |
| 2008-03-05 | 2008-03-03 | 2.700 | 2,907,000 | +10,500 | 1.20% | 7,848,900 |
| 2008-03-04 | 2008-02-29 | 2.800 | 2,896,500 | +30,000 | 1.20% | 8,110,200 |
| 2008-03-03 | 2008-02-28 | 2.700 | 2,866,500 | +30,000 | 1.19% | 7,739,550 |
| 2008-02-29 | 2008-02-27 | 2.600 | 2,836,500 | -27,000 | 1.18% | 7,374,900 |
| 2008-02-27 | 2008-02-25 | 2.550 | 2,863,500 | +7,500 | 1.19% | 7,301,925 |
| 2008-02-26 | 2008-02-22 | 2.650 | 2,856,000 | +24,000 | 1.19% | 7,568,400 |
| 2008-02-25 | 2008-02-21 | 2.700 | 2,832,000 | -15,000 | 1.18% | 7,646,400 |
| 2008-02-19 | 2008-02-15 | 2.400 | 2,847,000 | -3,000 | 1.18% | 6,832,800 |
| 2008-02-12 | 2008-02-06 | 2.400 | 2,850,000 | -9,000 | 1.19% | 6,840,000 |
| 2008-02-05 | 2008-02-01 | 2.400 | 2,859,000 | +6,000 | 1.19% | 6,861,600 |
| 2008-02-04 | 2008-01-31 | 2.340 | 2,853,000 | +1,500 | 1.19% | 6,676,020 |
| 2008-02-01 | 2008-01-30 | 2.470 | 2,851,500 | +3,000 | 1.19% | 7,043,205 |
| 2008-01-31 | 2008-01-29 | 2.480 | 2,848,500 | +4,500 | 1.19% | 7,064,280 |
| 2008-01-30 | 2008-01-28 | 2.470 | 2,844,000 | +1,134,000 | 1.20% | 7,024,680 |
| 2008-01-29 | 2008-01-25 | 2.750 | 1,710,000 | -19,500 | 0.72% | 4,702,500 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,729,500 | +141,000 | 0.73% | 4,583,175 |
| 2008-01-08 | 2008-01-04 | 3.900 | 1,588,500 | +27,000 | 0.67% | 6,195,150 |
| 2008-01-07 | 2008-01-03 | 3.600 | 1,561,500 | +7,500 | 0.66% | 5,621,400 |
| 2008-01-04 | 2008-01-02 | 3.500 | 1,554,000 | +1,500 | 0.66% | 5,439,000 |
| 2008-01-03 | 2007-12-31 | 3.500 | 1,552,500 | -9,000 | 0.66% | 5,433,750 |
| 2008-01-02 | 2007-12-27 | 3.600 | 1,561,500 | -10,500 | 0.66% | 5,621,400 |
| 2007-12-28 | 2007-12-24 | 3.600 | 1,572,000 | +102,000 | 0.67% | 5,659,200 |
| 2007-12-27 | 2007-12-20 | 3.150 | 1,470,000 | -124,500 | 0.63% | 4,630,500 |
| 2007-12-21 | 2007-12-19 | 3.200 | 1,594,500 | -18,000 | 0.68% | 5,102,400 |
| 2007-12-20 | 2007-12-18 | 3.200 | 1,612,500 | +28,500 | 0.69% | 5,160,000 |
| 2007-12-19 | 2007-12-17 | 3.200 | 1,584,000 | -444,000 | 0.68% | 5,068,800 |
| 2007-12-18 | 2007-12-14 | 3.600 | 2,028,000 | +9,000 | 0.87% | 7,300,800 |
| 2007-12-17 | 2007-12-13 | 3.750 | 2,019,000 | +18,000 | 0.86% | 7,571,250 |
| 2007-12-13 | 2007-12-11 | 3.900 | 2,001,000 | -6,000 | 0.85% | 7,803,900 |
| 2007-12-12 | 2007-12-10 | 4.200 | 2,007,000 | -118,500 | 0.86% | 8,429,400 |
| 2007-12-11 | 2007-12-07 | 3.850 | 2,125,500 | +147,000 | 0.91% | 8,183,175 |
| 2007-12-10 | 2007-12-06 | 3.750 | 1,978,500 | +297,000 | 0.85% | 7,419,375 |
| 2007-12-07 | 2007-12-05 | 3.450 | 1,681,500 | -4,500 | 0.72% | 5,801,175 |
| 2007-12-06 | 2007-12-04 | 3.500 | 1,686,000 | +12,000 | 0.72% | 5,901,000 |
| 2007-12-05 | 2007-12-03 | 3.600 | 1,674,000 | +6,000 | 0.72% | 6,026,400 |
| 2007-12-03 | 2007-11-29 | 3.200 | 1,668,000 | -30,000 | 0.71% | 5,337,600 |
| 2007-11-28 | 2007-11-26 | 3.400 | 1,698,000 | +18,000 | 0.78% | 5,773,200 |
| 2007-11-27 | 2007-11-23 | 3.400 | 1,680,000 | -7,500 | 0.77% | 5,712,000 |
| 2007-11-26 | 2007-11-22 | 3.300 | 1,687,500 | +15,000 | 0.77% | 5,568,750 |
| 2007-11-23 | 2007-11-21 | 3.950 | 1,672,500 | -39,000 | 0.76% | 6,606,375 |
| 2007-11-22 | 2007-11-20 | 3.900 | 1,711,500 | -33,000 | 0.78% | 6,674,850 |
| 2007-11-21 | 2007-11-19 | 4.000 | 1,744,500 | -64,500 | 0.80% | 6,978,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,809,000 | -33,000 | 0.83% | 7,869,150 |
| 2007-11-19 | 2007-11-15 | 3.950 | 1,842,000 | -109,500 | 0.84% | 7,275,900 |
| 2007-11-16 | 2007-11-14 | 3.650 | 1,951,500 | -4,500 | 0.89% | 7,122,975 |
| 2007-11-15 | 2007-11-13 | 3.550 | 1,956,000 | -16,500 | 0.89% | 6,943,800 |
| 2007-11-14 | 2007-11-12 | 3.500 | 1,972,500 | -87,000 | 0.90% | 6,903,750 |
| 2007-11-13 | 2007-11-09 | 3.200 | 2,059,500 | -30,000 | 0.94% | 6,590,400 |
| 2007-11-12 | 2007-11-08 | 3.150 | 2,089,500 | -40,500 | 0.95% | 6,581,925 |
| 2007-11-09 | 2007-11-07 | 3.250 | 2,130,000 | +33,000 | 0.97% | 6,922,500 |
| 2007-11-08 | 2007-11-06 | 3.050 | 2,097,000 | -10,500 | 0.96% | 6,395,850 |
| 2007-11-07 | 2007-11-05 | 3.000 | 2,107,500 | -36,000 | 0.96% | 6,322,500 |
| 2007-11-06 | 2007-11-02 | 3.000 | 2,143,500 | +31,500 | 0.98% | 6,430,500 |
| 2007-11-05 | 2007-11-01 | 3.050 | 2,112,000 | -9,441,000 | 0.97% | 6,441,600 |
| 2007-11-02 | 2007-10-31 | 3.050 | 11,553,000 | +9,546,000 | 5.28% | 35,236,650 |
| 2007-10-31 | 2007-10-29 | 3.100 | 2,007,000 | +4,500 | 0.92% | 6,221,700 |
| 2007-10-30 | 2007-10-26 | 3.200 | 2,002,500 | +30,000 | 0.93% | 6,408,000 |
| 2007-10-29 | 2007-10-25 | 3.200 | 1,972,500 | +6,000 | 0.92% | 6,312,000 |
| 2007-10-25 | 2007-10-23 | 3.300 | 1,966,500 | +60,000 | 0.92% | 6,489,450 |
| 2007-10-24 | 2007-10-22 | 3.350 | 1,906,500 | -19,500 | 0.89% | 6,386,775 |
| 2007-10-23 | 2007-10-18 | 3.250 | 1,926,000 | +22,500 | 0.90% | 6,259,500 |
| 2007-10-22 | 2007-10-17 | 3.250 | 1,903,500 | -9,000 | 0.89% | 6,186,375 |
| 2007-10-16 | 2007-10-12 | 3.100 | 1,912,500 | -37,500 | 0.89% | 5,928,750 |
| 2007-10-12 | 2007-10-10 | 3.300 | 1,950,000 | +6,000 | 0.91% | 6,435,000 |
| 2007-10-11 | 2007-10-09 | 3.300 | 1,944,000 | +6,000 | 0.90% | 6,415,200 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,938,000 | +150,000 | 0.90% | 6,104,700 |
| 2007-10-09 | 2007-10-05 | 3.400 | 1,788,000 | +6,000 | 0.83% | 6,079,200 |
| 2007-10-08 | 2007-10-04 | 3.250 | 1,782,000 | +108,000 | 0.83% | 5,791,500 |
| 2007-10-05 | 2007-10-03 | 3.150 | 1,674,000 | +16,500 | 0.78% | 5,273,100 |
| 2007-10-04 | 2007-10-02 | 3.450 | 1,657,500 | -319,500 | 0.77% | 5,718,375 |
| 2007-10-03 | 2007-09-28 | 3.400 | 1,977,000 | -27,000 | 1.07% | 6,721,800 |
| 2007-10-02 | 2007-09-27 | 2.750 | 2,004,000 | -81,000 | 1.08% | 5,511,000 |
| 2007-09-28 | 2007-09-25 | 2.800 | 2,085,000 | -178,500 | 1.13% | 5,838,000 |
| 2007-09-27 | 2007-09-24 | 3.000 | 2,263,500 | -34,500 | 1.22% | 6,790,500 |
| 2007-09-20 | 2007-09-18 | 3.050 | 2,298,000 | -180,000 | 1.24% | 7,008,900 |
| 2007-09-19 | 2007-09-17 | 2.200 | 2,478,000 | -42,000 | 1.34% | 5,451,600 |
| 2007-09-17 | 2007-09-13 | 1.960 | 2,520,000 | +21,000 | 1.36% | 4,939,200 |
| 2007-09-14 | 2007-09-12 | 2.110 | 2,499,000 | -6,000 | 1.35% | 5,272,890 |
| 2007-09-12 | 2007-09-10 | 2.160 | 2,505,000 | +6,000 | 1.36% | 5,410,800 |
| 2007-09-10 | 2007-09-06 | 2.240 | 2,499,000 | +6,000 | 1.35% | 5,597,760 |
| 2007-09-07 | 2007-09-05 | 2.270 | 2,493,000 | +2,364,000 | 1.35% | 5,659,110 |
| 2007-08-24 | 2007-08-22 | 8.100 | 129,000 | -2,451,000 | 0.07% | 1,044,900 |
| 2007-08-23 | 2007-08-21 | 7.280 | 2,580,000 | +1,975,500 | 1.42% | 18,782,400 |
| 2007-08-22 | 2007-08-20 | 6.800 | 604,500 | +11,250 | 1.33% | 4,110,600 |
| 2007-08-21 | 2007-08-17 | 6.000 | 593,250 | +3,000 | 1.30% | 3,559,500 |
| 2007-08-20 | 2007-08-16 | 7.180 | 590,250 | -7,500 | 1.30% | 4,237,995 |
| 2007-08-17 | 2007-08-15 | 7.620 | 597,750 | +3,000 | 1.31% | 4,554,855 |
| 2007-08-15 | 2007-08-13 | 8.100 | 594,750 | -3,000 | 1.31% | 4,817,475 |
| 2007-08-14 | 2007-08-10 | 7.900 | 597,750 | -6,750 | 1.31% | 4,722,225 |
| 2007-08-13 | 2007-08-09 | 8.500 | 604,500 | +21,750 | 1.33% | 5,138,250 |
| 2007-08-10 | 2007-08-08 | 7.900 | 582,750 | -15,750 | 1.28% | 4,603,725 |
| 2007-08-09 | 2007-08-07 | 8.000 | 598,500 | -12,750 | 1.32% | 4,788,000 |
| 2007-08-08 | 2007-08-06 | 9.900 | 611,250 | -8,250 | 1.34% | 6,051,375 |
| 2007-08-07 | 2007-08-03 | 10.100 | 619,500 | -750 | 1.36% | 6,256,950 |
| 2007-08-06 | 2007-08-02 | 9.500 | 620,250 | +22,500 | 1.36% | 5,892,375 |
| 2007-08-03 | 2007-08-01 | 9.960 | 597,750 | -36,750 | 1.31% | 5,953,590 |
| 2007-08-02 | 2007-07-31 | 9.800 | 634,500 | +12,000 | 1.39% | 6,218,100 |
| 2007-08-01 | 2007-07-30 | 9.880 | 622,500 | +22,500 | 1.37% | 6,150,300 |
| 2007-07-31 | 2007-07-27 | 9.800 | 600,000 | +42,000 | 1.32% | 5,880,000 |
| 2007-07-30 | 2007-07-26 | 10.100 | 558,000 | +24,750 | 1.25% | 5,635,800 |
| 2007-07-27 | 2007-07-25 | 10.160 | 533,250 | +13,500 | 1.19% | 5,417,820 |
| 2007-07-26 | 2007-07-24 | 9.420 | 519,750 | -8,250 | 1.16% | 4,896,045 |
| 2007-07-25 | 2007-07-23 | 8.760 | 528,000 | +2,250 | 1.18% | 4,625,280 |
| 2007-07-24 | 2007-07-20 | 8.340 | 525,750 | -1,500 | 1.17% | 4,384,755 |
| 2007-07-23 | 2007-07-19 | 8.200 | 527,250 | +25,500 | 1.18% | 4,323,450 |
| 2007-07-20 | 2007-07-18 | 8.460 | 501,750 | +28,500 | 1.12% | 4,244,805 |
| 2007-07-19 | 2007-07-17 | 8.380 | 473,250 | +15,000 | 1.06% | 3,965,835 |
| 2007-07-18 | 2007-07-16 | 7.680 | 458,250 | -88,500 | 1.02% | 3,519,360 |
| 2007-07-17 | 2007-07-13 | 7.160 | 546,750 | +22,500 | 1.22% | 3,914,730 |
| 2007-07-16 | 2007-07-12 | 7.540 | 524,250 | +27,000 | 1.17% | 3,952,845 |
| 2007-07-13 | 2007-07-11 | 6.820 | 497,250 | -81,750 | 1.11% | 3,391,245 |
| 2007-07-12 | 2007-07-10 | 5.980 | 579,000 | -24,000 | 1.29% | 3,462,420 |
| 2007-07-11 | 2007-07-09 | 5.700 | 603,000 | -99,000 | 1.35% | 3,437,100 |
| 2007-07-10 | 2007-07-06 | 4.960 | 702,000 | -27,750 | 1.57% | 3,481,920 |
| 2007-07-05 | 2007-07-03 | 4.480 | 729,750 | -12,000 | 1.63% | 3,269,280 |
| 2007-07-04 | 2007-06-29 | 4.460 | 741,750 | -97,500 | 1.66% | 3,308,205 |
| 2007-07-03 | 2007-06-28 | 4.260 | 839,250 | -22,500 | 1.87% | 3,575,205 |
| 2007-06-29 | 2007-06-27 | 4.200 | 861,750 | -7,500 | 1.93% | 3,619,350 |
| 2007-06-28 | 2007-06-26 | 4.440 | 869,250 | -156,000 | 1.95% | 3,859,470 |
| 2007-06-27 | 2007-06-25 | 4.020 | 1,025,250 | -9,000 | 2.30% | 4,121,505 |
| 2007-06-26 | 2007-06-22 | 4.000 | 1,034,250 | 2.32% | 4,137,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy