History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 118,421,400 +0 2.53% 2,486,849
2025-10-13 2025-10-09 0.023 118,421,400 +0 2.53% 2,723,692
2025-10-10 2025-10-08 0.023 118,421,400 +0 2.53% 2,723,692
2025-10-09 2025-10-06 0.022 118,421,400 +0 2.53% 2,605,271
2025-10-08 2025-10-03 0.020 118,421,400 +0 2.53% 2,368,428
2025-10-06 2025-10-02 0.023 118,421,400 +0 2.53% 2,723,692
2025-10-03 2025-09-30 0.027 118,421,400 +0 2.53% 3,197,378
2025-10-02 2025-09-29 0.028 118,421,400 +0 2.53% 3,315,799
2025-09-30 2025-09-26 0.026 118,421,400 +0 2.53% 3,078,956
2025-09-29 2025-09-25 0.026 118,421,400 +0 2.53% 3,078,956
2025-09-26 2025-09-24 0.027 118,421,400 +0 2.53% 3,197,378
2025-09-25 2025-09-23 0.026 118,421,400 +0 2.53% 3,078,956
2025-09-24 2025-09-22 0.028 118,421,400 +0 2.53% 3,315,799
2025-09-23 2025-09-19 0.026 118,421,400 +0 2.53% 3,078,956
2025-09-22 2025-09-18 0.026 118,421,400 +0 2.53% 3,078,956
2025-09-19 2025-09-17 0.025 118,421,400 +0 2.53% 2,960,535
2025-09-18 2025-09-16 0.023 118,421,400 +0 2.53% 2,723,692
2025-09-17 2025-09-15 0.026 118,421,400 +0 2.53% 3,078,956
2025-09-16 2025-09-12 0.029 118,421,400 +0 2.53% 3,434,221
2025-09-15 2025-09-11 0.029 118,421,400 +0 2.53% 3,434,221
2025-09-12 2025-09-10 0.030 118,421,400 +0 2.53% 3,552,642
2025-09-11 2025-09-09 0.031 118,421,400 +0 2.53% 3,671,063
2025-09-10 2025-09-08 0.031 118,421,400 +0 2.53% 3,671,063
2025-09-09 2025-09-05 0.031 118,421,400 +0 2.53% 3,671,063
2025-09-08 2025-09-04 0.030 118,421,400 +0 2.53% 3,552,642
2025-09-05 2025-09-03 0.031 118,421,400 +0 2.53% 3,671,063
2025-09-04 2025-09-02 0.031 118,421,400 +0 2.53% 3,671,063
2025-09-03 2025-09-01 0.030 118,421,400 +0 2.53% 3,552,642
2025-09-02 2025-08-29 0.033 118,421,400 +0 2.53% 3,907,906
2025-09-01 2025-08-28 0.034 118,421,400 +0 2.53% 4,026,328
2025-08-29 2025-08-27 0.032 118,421,400 +0 2.53% 3,789,485
2025-08-28 2025-08-26 0.034 118,421,400 +0 2.53% 4,026,328
2025-08-27 2025-08-25 0.032 118,421,400 +0 2.53% 3,789,485
2025-08-26 2025-08-22 0.031 118,421,400 +0 2.53% 3,671,063
2025-08-25 2025-08-21 0.031 118,421,400 +0 2.53% 3,671,063
2025-08-22 2025-08-20 0.031 118,421,400 +0 2.53% 3,671,063
2025-08-21 2025-08-19 0.033 118,421,400 +0 2.53% 3,907,906
2025-08-20 2025-08-18 0.032 118,421,400 +0 2.53% 3,789,485
2025-08-19 2025-08-15 0.032 118,421,400 +0 2.53% 3,789,485
2025-08-18 2025-08-14 0.031 118,421,400 +0 2.53% 3,671,063
2025-08-15 2025-08-13 0.031 118,421,400 +0 2.53% 3,671,063
2025-08-14 2025-08-12 0.030 118,421,400 +0 2.53% 3,552,642
2025-08-13 2025-08-11 0.030 118,421,400 +0 2.53% 3,552,642
2025-08-12 2025-08-08 0.032 118,421,400 +0 2.53% 3,789,485
2025-08-11 2025-08-07 0.031 118,421,400 +0 2.53% 3,671,063
2025-08-08 2025-08-06 0.030 118,421,400 +0 2.53% 3,552,642
2025-08-07 2025-08-05 0.030 118,421,400 +0 2.53% 3,552,642
2025-08-06 2025-08-04 0.029 118,421,400 +0 2.53% 3,434,221
2025-08-05 2025-08-01 0.030 118,421,400 +0 2.53% 3,552,642
2025-08-04 2025-07-31 0.031 118,421,400 +0 2.53% 3,671,063
2025-08-01 2025-07-30 0.032 118,421,400 +0 2.53% 3,789,485
2025-07-31 2025-07-29 0.032 118,421,400 +0 2.53% 3,789,485
2025-07-30 2025-07-28 0.033 118,421,400 +0 2.53% 3,907,906
2025-07-29 2025-07-25 0.035 118,421,400 +0 2.53% 4,144,749
2025-07-28 2025-07-24 0.036 118,421,400 +0 2.53% 4,263,170
2025-07-25 2025-07-23 0.033 118,421,400 +0 2.53% 3,907,906
2025-07-24 2025-07-22 0.035 118,421,400 +0 2.53% 4,144,749
2025-07-23 2025-07-21 0.036 118,421,400 +0 2.53% 4,263,170
2025-07-22 2025-07-18 0.036 118,421,400 +0 2.53% 4,263,170
2025-07-21 2025-07-17 0.035 118,421,400 +0 2.53% 4,144,749
2025-07-18 2025-07-16 0.034 118,421,400 +0 2.53% 4,026,328
2025-07-17 2025-07-15 0.035 118,421,400 +0 2.53% 4,144,749
2025-07-16 2025-07-14 0.035 118,421,400 +0 2.53% 4,144,749
2025-07-15 2025-07-11 0.031 118,421,400 +0 2.53% 3,671,063
2025-07-14 2025-07-10 0.033 118,421,400 +0 2.53% 3,907,906
2025-07-11 2025-07-09 0.032 118,421,400 +0 2.53% 3,789,485
2025-07-10 2025-07-08 0.031 118,421,400 +0 2.53% 3,671,063
2025-07-09 2025-07-07 0.031 118,421,400 +0 2.53% 3,671,063
2025-07-08 2025-07-04 0.031 118,421,400 +0 2.53% 3,671,063
2025-07-07 2025-07-03 0.031 118,421,400 +0 2.53% 3,671,063
2025-07-04 2025-07-02 0.031 118,421,400 +0 2.53% 3,671,063
2025-07-03 2025-06-30 0.031 118,421,400 +0 2.53% 3,671,063
2025-07-02 2025-06-27 0.033 118,421,400 +0 2.53% 3,907,906
2025-06-30 2025-06-26 0.034 118,421,400 +0 2.53% 4,026,328
2025-06-27 2025-06-25 0.033 118,421,400 +0 2.53% 3,907,906
2025-06-26 2025-06-24 0.032 118,421,400 +0 2.53% 3,789,485
2025-06-25 2025-06-23 0.032 118,421,400 +0 2.53% 3,789,485
2025-06-24 2025-06-20 0.033 118,421,400 +0 2.53% 3,907,906
2025-06-23 2025-06-19 0.035 118,421,400 +0 2.53% 4,144,749
2025-06-20 2025-06-18 0.036 118,421,400 +0 2.53% 4,263,170
2025-06-19 2025-06-17 0.034 118,421,400 +0 2.53% 4,026,328
2025-06-18 2025-06-16 0.035 118,421,400 +0 2.53% 4,144,749
2025-06-17 2025-06-13 0.032 118,421,400 +0 2.53% 3,789,485
2025-06-16 2025-06-12 0.032 118,421,400 +0 2.53% 3,789,485
2025-06-13 2025-06-11 0.036 118,421,400 +0 2.53% 4,263,170
2025-06-12 2025-06-10 0.035 118,421,400 +0 2.53% 4,144,749
2025-06-11 2025-06-09 0.035 118,421,400 +0 2.53% 4,144,749
2025-06-10 2025-06-06 0.036 118,421,400 +0 2.53% 4,263,170
2025-06-09 2025-06-05 0.037 118,421,400 +0 2.53% 4,381,592
2025-06-06 2025-06-04 0.037 118,421,400 +0 2.53% 4,381,592
2025-06-05 2025-06-03 0.037 118,421,400 +0 2.53% 4,381,592
2025-06-04 2025-06-02 0.038 118,421,400 +0 2.53% 4,500,013
2025-06-03 2025-05-30 0.037 118,421,400 +0 2.53% 4,381,592
2025-06-02 2025-05-29 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-30 2025-05-28 0.036 118,421,400 +0 2.53% 4,263,170
2025-05-29 2025-05-27 0.036 118,421,400 +0 2.53% 4,263,170
2025-05-28 2025-05-26 0.036 118,421,400 +0 2.53% 4,263,170
2025-05-27 2025-05-23 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-26 2025-05-22 0.035 118,421,400 +0 2.53% 4,144,749
2025-05-23 2025-05-21 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-22 2025-05-20 0.036 118,421,400 +0 2.53% 4,263,170
2025-05-21 2025-05-19 0.036 118,421,400 +0 2.53% 4,263,170
2025-05-20 2025-05-16 0.035 118,421,400 +0 2.53% 4,144,749
2025-05-19 2025-05-15 0.035 118,421,400 +0 2.53% 4,144,749
2025-05-16 2025-05-14 0.034 118,421,400 +0 2.53% 4,026,328
2025-05-15 2025-05-13 0.034 118,421,400 +0 2.53% 4,026,328
2025-05-14 2025-05-12 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-13 2025-05-09 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-12 2025-05-08 0.038 118,421,400 +0 2.53% 4,500,013
2025-05-09 2025-05-07 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-08 2025-05-06 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-07 2025-05-02 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-06 2025-04-30 0.037 118,421,400 +0 2.53% 4,381,592
2025-05-02 2025-04-29 0.037 118,421,400 +0 2.53% 4,381,592
2025-04-30 2025-04-28 0.039 118,421,400 +0 2.53% 4,618,435
2025-04-29 2025-04-25 0.038 118,421,400 +0 2.53% 4,500,013
2025-04-28 2025-04-24 0.037 118,421,400 +0 2.53% 4,381,592
2025-04-25 2025-04-23 0.037 118,421,400 +0 2.53% 4,381,592
2025-04-24 2025-04-22 0.037 118,421,400 +0 2.53% 4,381,592
2025-04-23 2025-04-17 0.038 118,421,400 +0 2.53% 4,500,013
2025-04-22 2025-04-16 0.039 118,421,400 +0 2.53% 4,618,435
2025-04-17 2025-04-15 0.040 118,421,400 +0 2.53% 4,736,856
2025-04-16 2025-04-14 0.040 118,421,400 +0 2.53% 4,736,856
2025-04-15 2025-04-11 0.040 118,421,400 +0 2.53% 4,736,856
2025-04-14 2025-04-10 0.039 118,421,400 +0 2.53% 4,618,435
2025-04-11 2025-04-09 0.041 118,421,400 +0 2.53% 4,855,277
2025-04-10 2025-04-08 0.040 118,421,400 +0 2.53% 4,736,856
2025-04-09 2025-04-07 0.041 118,421,400 +0 2.53% 4,855,277
2025-04-08 2025-04-03 0.047 118,421,400 +0 2.53% 5,565,806
2025-04-07 2025-04-02 0.049 118,421,400 +0 2.53% 5,802,649
2025-04-03 2025-04-01 0.048 118,421,400 +0 2.53% 5,684,227
2025-04-02 2025-03-31 0.048 118,421,400 +0 2.53% 5,684,227
2025-04-01 2025-03-28 0.050 118,421,400 +0 2.53% 5,921,070
2025-03-31 2025-03-27 0.045 118,421,400 +0 2.53% 5,328,963
2025-03-28 2025-03-26 0.047 118,421,400 +0 2.53% 5,565,806
2025-03-27 2025-03-25 0.044 118,421,400 +0 2.53% 5,210,542
2025-03-26 2025-03-24 0.042 118,421,400 +0 2.53% 4,973,699
2025-03-25 2025-03-21 0.042 118,421,400 +0 2.53% 4,973,699
2025-03-24 2025-03-20 0.041 118,421,400 +0 2.53% 4,855,277
2025-03-21 2025-03-19 0.041 118,421,400 +0 2.53% 4,855,277
2025-03-20 2025-03-18 0.039 118,421,400 +0 2.53% 4,618,435
2025-03-19 2025-03-17 0.038 118,421,400 +0 2.53% 4,500,013
2025-03-18 2025-03-14 0.036 118,421,400 +0 2.53% 4,263,170
2025-03-17 2025-03-13 0.035 118,421,400 +0 2.53% 4,144,749
2025-03-14 2025-03-12 0.036 118,421,400 +0 2.53% 4,263,170
2025-03-13 2025-03-11 0.036 118,421,400 +0 2.53% 4,263,170
2025-03-12 2025-03-10 0.039 118,421,400 +0 2.53% 4,618,435
2025-03-11 2025-03-07 0.038 118,421,400 +0 2.53% 4,500,013
2025-03-10 2025-03-06 0.036 118,421,400 +0 2.53% 4,263,170
2025-03-07 2025-03-05 0.036 118,421,400 +0 2.53% 4,263,170
2025-03-06 2025-03-04 0.035 118,421,400 +0 2.53% 4,144,749
2025-03-05 2025-03-03 0.036 118,421,400 +0 2.53% 4,263,170
2025-03-04 2025-02-28 0.036 118,421,400 +0 2.53% 4,263,170
2025-03-03 2025-02-27 0.036 118,421,400 +0 2.53% 4,263,170
2025-02-28 2025-02-26 0.035 118,421,400 +0 2.53% 4,144,749
2025-02-27 2025-02-25 0.035 118,421,400 +0 2.53% 4,144,749
2025-02-26 2025-02-24 0.039 118,421,400 +0 2.53% 4,618,435
2025-02-25 2025-02-21 0.040 118,421,400 +0 2.53% 4,736,856
2025-02-24 2025-02-20 0.040 118,421,400 +0 2.53% 4,736,856
2025-02-21 2025-02-19 0.050 118,421,400 +0 2.53% 5,921,070
2025-02-20 2025-02-18 0.051 118,421,400 +0 2.53% 6,039,491
2025-02-19 2025-02-17 0.054 118,421,400 +0 2.53% 6,394,756
2025-02-18 2025-02-14 0.046 118,421,400 +0 2.53% 5,447,384
2025-02-17 2025-02-13 0.039 118,421,400 +0 2.53% 4,618,435
2025-02-14 2025-02-12 0.036 118,421,400 +0 2.53% 4,263,170
2025-02-13 2025-02-11 0.034 118,421,400 +0 2.53% 4,026,328
2025-02-12 2025-02-10 0.033 118,421,400 +0 2.53% 3,907,906
2025-02-11 2025-02-07 0.032 118,421,400 +0 2.53% 3,789,485
2025-02-10 2025-02-06 0.033 118,421,400 +0 2.53% 3,907,906
2025-02-07 2025-02-05 0.026 118,421,400 +0 2.53% 3,078,956
2025-02-06 2025-02-04 0.022 118,421,400 +0 2.53% 2,605,271
2025-02-05 2025-02-03 0.022 118,421,400 +0 2.53% 2,605,271
2025-02-04 2025-01-28 0.022 118,421,400 +0 2.53% 2,605,271
2025-02-03 2025-01-24 0.016 118,421,400 +0 2.53% 1,894,742
2025-01-27 2025-01-23 0.018 118,421,400 +0 2.53% 2,131,585
2025-01-24 2025-01-22 0.018 118,421,400 +0 2.53% 2,131,585
2025-01-23 2025-01-21 0.019 118,421,400 +0 2.53% 2,250,007
2025-01-22 2025-01-20 0.020 118,421,400 +0 2.53% 2,368,428
2025-01-21 2025-01-17 0.020 118,421,400 +0 2.53% 2,368,428
2025-01-20 2025-01-16 0.019 118,421,400 +0 2.53% 2,250,007
2025-01-17 2025-01-15 0.018 118,421,400 +0 2.53% 2,131,585
2025-01-16 2025-01-14 0.018 118,421,400 +0 2.53% 2,131,585
2025-01-15 2025-01-13 0.019 118,421,400 +0 2.53% 2,250,007
2025-01-14 2025-01-10 0.019 118,421,400 +0 2.53% 2,250,007
2025-01-13 2025-01-09 0.019 118,421,400 +0 2.53% 2,250,007
2025-01-10 2025-01-08 0.018 118,421,400 +0 2.53% 2,131,585
2025-01-09 2025-01-07 0.019 118,421,400 +0 2.53% 2,250,007
2025-01-08 2025-01-06 0.020 118,421,400 +0 2.53% 2,368,428
2025-01-07 2025-01-03 0.020 118,421,400 +0 2.53% 2,368,428
2025-01-06 2025-01-02 0.019 118,421,400 +0 2.53% 2,250,007
2025-01-03 2024-12-31 0.018 118,421,400 +0 2.53% 2,131,585
2025-01-02 2024-12-27 0.015 118,421,400 +0 2.53% 1,776,321
2024-12-30 2024-12-24 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-27 2024-12-20 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-23 2024-12-19 0.014 118,421,400 +0 2.53% 1,657,900
2024-12-20 2024-12-18 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-19 2024-12-17 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-18 2024-12-16 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-17 2024-12-13 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-16 2024-12-12 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-13 2024-12-11 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-12 2024-12-10 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-11 2024-12-09 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-10 2024-12-06 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-09 2024-12-05 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-06 2024-12-04 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-05 2024-12-03 0.012 118,421,400 +0 2.53% 1,421,057
2024-12-04 2024-12-02 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-03 2024-11-29 0.013 118,421,400 +0 2.53% 1,539,478
2024-12-02 2024-11-28 0.012 118,421,400 +0 2.53% 1,421,057
2024-11-29 2024-11-27 0.012 118,421,400 +0 2.53% 1,421,057
2024-11-28 2024-11-26 0.012 118,421,400 +0 2.53% 1,421,057
2024-11-27 2024-11-25 0.012 118,421,400 +0 2.53% 1,421,057
2024-11-26 2024-11-22 0.012 118,421,400 +0 2.53% 1,421,057
2024-11-25 2024-11-21 0.012 118,421,400 +0 2.53% 1,421,057
2024-11-22 2024-11-20 0.012 118,421,400 +0 2.53% 1,421,057
2024-11-21 2024-11-19 0.011 118,421,400 +0 2.53% 1,302,635
2024-11-20 2024-11-18 0.013 118,421,400 +0 2.53% 1,539,478
2024-11-19 2024-11-15 0.014 118,421,400 +0 2.53% 1,657,900
2024-11-18 2024-11-14 0.013 118,421,400 +0 2.53% 1,539,478
2024-11-15 2024-11-13 0.015 118,421,400 +0 2.53% 1,776,321
2024-11-14 2024-11-12 0.015 118,421,400 +0 2.53% 1,776,321
2024-11-13 2024-11-11 0.016 118,421,400 +0 2.53% 1,894,742
2024-11-12 2024-11-08 0.017 118,421,400 +0 2.53% 2,013,164
2024-11-11 2024-11-07 0.017 118,421,400 +0 2.53% 2,013,164
2024-11-08 2024-11-06 0.017 118,421,400 +0 2.53% 2,013,164
2024-11-07 2024-11-05 0.017 118,421,400 +0 2.53% 2,013,164
2024-11-06 2024-11-04 0.016 118,421,400 +0 2.53% 1,894,742
2024-11-05 2024-11-01 0.016 118,421,400 +0 2.53% 1,894,742
2024-11-04 2024-10-31 0.016 118,421,400 +0 2.53% 1,894,742
2024-11-01 2024-10-30 0.017 118,421,400 +0 2.53% 2,013,164
2024-10-31 2024-10-29 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-30 2024-10-28 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-29 2024-10-25 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-28 2024-10-24 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-25 2024-10-23 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-24 2024-10-22 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-23 2024-10-21 0.015 118,421,400 +0 2.53% 1,776,321
2024-10-22 2024-10-18 0.017 118,421,400 +0 2.53% 2,013,164
2024-10-21 2024-10-17 0.017 118,421,400 +0 2.53% 2,013,164
2024-10-18 2024-10-16 0.018 118,421,400 +0 2.53% 2,131,585
2024-10-17 2024-10-15 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-16 2024-10-14 0.018 118,421,400 +0 2.53% 2,131,585
2024-10-15 2024-10-10 0.017 118,421,400 +0 2.53% 2,013,164
2024-10-14 2024-10-09 0.017 118,421,400 +0 2.53% 2,013,164
2024-10-10 2024-10-08 0.019 118,421,400 +0 2.53% 2,250,007
2024-10-09 2024-10-07 0.020 118,421,400 +0 2.53% 2,368,428
2024-10-08 2024-10-04 0.017 118,421,400 +0 2.53% 2,013,164
2024-10-07 2024-10-03 0.016 118,421,400 +0 2.53% 1,894,742
2024-10-04 2024-10-02 0.013 118,421,400 +0 2.53% 1,539,478
2024-10-03 2024-09-30 0.013 118,421,400 +0 2.53% 1,539,478
2024-10-02 2024-09-27 0.012 118,421,400 +0 2.53% 1,421,057
2024-09-30 2024-09-26 0.012 118,421,400 +0 2.53% 1,421,057
2024-09-27 2024-09-25 0.012 118,421,400 +0 2.53% 1,421,057
2024-09-26 2024-09-24 0.012 118,421,400 +0 2.53% 1,421,057
2024-09-25 2024-09-23 0.013 118,421,400 +0 2.53% 1,539,478
2024-09-24 2024-09-20 0.013 118,421,400 +0 2.53% 1,539,478
2024-09-23 2024-09-19 0.014 118,421,400 +0 2.53% 1,657,900
2024-09-20 2024-09-17 0.015 118,421,400 +0 2.53% 1,776,321
2024-09-19 2024-09-16 0.015 118,421,400 +0 2.53% 1,776,321
2024-09-17 2024-09-13 0.015 118,421,400 +0 2.53% 1,776,321
2024-09-16 2024-09-12 0.013 118,421,400 +0 2.53% 1,539,478
2024-09-13 2024-09-11 0.012 118,421,400 +0 2.53% 1,421,057
2024-09-12 2024-09-10 0.011 118,421,400 +0 2.53% 1,302,635
2024-09-11 2024-09-09 0.012 118,421,400 +0 2.53% 1,421,057
2024-09-10 2024-09-05 0.010 118,421,400 +0 2.53% 1,184,214
2024-09-09 2024-09-04 0.014 118,421,400 +0 2.53% 1,657,900
2024-09-05 2024-09-03 0.013 118,421,400 +0 2.53% 1,539,478
2024-09-04 2024-09-02 0.015 118,421,400 +0 2.53% 1,776,321
2024-09-03 2024-08-30 0.013 118,421,400 +0 2.53% 1,539,478
2024-09-02 2024-08-29 0.013 118,421,400 +0 2.53% 1,539,478
2024-08-30 2024-08-28 0.012 118,421,400 +0 2.53% 1,421,057
2024-08-29 2024-08-27 0.013 118,421,400 +0 2.53% 1,539,478
2024-08-28 2024-08-26 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-27 2024-08-23 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-26 2024-08-22 0.013 118,421,400 +0 2.53% 1,539,478
2024-08-23 2024-08-21 0.013 118,421,400 +0 2.53% 1,539,478
2024-08-22 2024-08-20 0.015 118,421,400 +0 2.53% 1,776,321
2024-08-21 2024-08-19 0.015 118,421,400 +0 2.53% 1,776,321
2024-08-20 2024-08-16 0.015 118,421,400 +0 2.53% 1,776,321
2024-08-19 2024-08-15 0.013 118,421,400 +0 2.53% 1,539,478
2024-08-16 2024-08-14 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-15 2024-08-13 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-14 2024-08-12 0.015 118,421,400 +0 2.53% 1,776,321
2024-08-13 2024-08-09 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-12 2024-08-08 0.013 118,421,400 +0 2.53% 1,539,478
2024-08-09 2024-08-07 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-08 2024-08-06 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-07 2024-08-05 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-06 2024-08-02 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-05 2024-08-01 0.014 118,421,400 +0 2.53% 1,657,900
2024-08-02 2024-07-31 0.015 118,421,400 +0 2.53% 1,776,321
2024-08-01 2024-07-30 0.014 118,421,400 +0 2.53% 1,657,900
2024-07-31 2024-07-29 0.014 118,421,400 +0 2.53% 1,657,900
2024-07-30 2024-07-26 0.016 118,421,400 +0 2.53% 1,894,742
2024-07-29 2024-07-25 0.016 118,421,400 +0 2.53% 1,894,742
2024-07-26 2024-07-24 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-25 2024-07-23 0.016 118,421,400 +0 2.53% 1,894,742
2024-07-24 2024-07-22 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-23 2024-07-19 0.014 118,421,400 +0 2.53% 1,657,900
2024-07-22 2024-07-18 0.015 118,421,400 +0 2.53% 1,776,321
2024-07-19 2024-07-17 0.016 118,421,400 +0 2.53% 1,894,742
2024-07-18 2024-07-16 0.016 118,421,400 +0 2.53% 1,894,742
2024-07-17 2024-07-15 0.015 118,421,400 +0 2.53% 1,776,321
2024-07-16 2024-07-12 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-15 2024-07-11 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-12 2024-07-10 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-11 2024-07-09 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-10 2024-07-08 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-09 2024-07-05 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-08 2024-07-04 0.016 118,421,400 +0 2.53% 1,894,742
2024-07-05 2024-07-03 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-04 2024-07-02 0.017 118,421,400 +0 2.53% 2,013,164
2024-07-03 2024-06-28 0.016 118,421,400 +0 2.53% 1,894,742
2024-07-02 2024-06-27 0.016 118,421,400 +0 2.53% 1,894,742
2024-06-28 2024-06-26 0.018 118,421,400 +0 2.53% 2,131,585
2024-06-27 2024-06-25 0.018 118,421,400 +0 2.53% 2,131,585
2024-06-26 2024-06-24 0.018 118,421,400 +0 2.53% 2,131,585
2024-06-25 2024-06-21 0.018 118,421,400 +0 2.53% 2,131,585
2024-06-24 2024-06-20 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-21 2024-06-19 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-20 2024-06-18 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-19 2024-06-17 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-18 2024-06-14 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-17 2024-06-13 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-14 2024-06-12 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-13 2024-06-11 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-12 2024-06-07 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-11 2024-06-06 0.019 118,421,400 +0 2.53% 2,250,007
2024-06-07 2024-06-05 0.018 118,421,400 +0 2.53% 2,131,585
2024-06-06 2024-06-04 0.020 118,421,400 +0 2.53% 2,368,428
2024-06-05 2024-06-03 0.020 118,421,400 +0 2.53% 2,368,428
2024-06-04 2024-05-31 0.021 118,421,400 +0 2.53% 2,486,849
2024-06-03 2024-05-30 0.021 118,421,400 +0 2.53% 2,486,849
2024-05-31 2024-05-29 0.024 118,421,400 +0 2.53% 2,842,114
2024-05-30 2024-05-28 0.019 118,421,400 +0 2.53% 2,250,007
2024-05-29 2024-05-27 0.019 118,421,400 +0 2.53% 2,250,007
2024-05-28 2024-05-24 0.019 118,421,400 +0 2.53% 2,250,007
2024-05-27 2024-05-23 0.019 118,421,400 +0 2.53% 2,250,007
2024-05-24 2024-05-22 0.020 118,421,400 +0 2.53% 2,368,428
2024-05-23 2024-05-21 0.024 118,421,400 +0 2.53% 2,842,114
2024-05-22 2024-05-20 0.022 118,421,400 +0 2.53% 2,605,271
2024-05-21 2024-05-17 0.022 118,421,400 +0 2.53% 2,605,271
2024-05-20 2024-05-16 0.020 118,421,400 +0 2.53% 2,368,428
2024-05-17 2024-05-14 0.022 118,421,400 +0 2.53% 2,605,271
2024-05-16 2024-05-13 0.023 118,421,400 +0 2.53% 2,723,692
2024-05-14 2024-05-10 0.022 118,421,400 +0 2.53% 2,605,271
2024-05-13 2024-05-09 0.021 118,421,400 +0 2.53% 2,486,849
2024-05-10 2024-05-08 0.023 118,421,400 +0 2.53% 2,723,692
2024-05-09 2024-05-07 0.023 118,421,400 +0 2.53% 2,723,692
2024-05-08 2024-05-06 0.023 118,421,400 +0 2.53% 2,723,692
2024-05-07 2024-05-03 0.023 118,421,400 +0 2.53% 2,723,692
2024-05-06 2024-05-02 0.023 118,421,400 +0 2.53% 2,723,692
2024-05-03 2024-04-30 0.022 118,421,400 +0 2.53% 2,605,271
2024-05-02 2024-04-29 0.023 118,421,400 +0 2.53% 2,723,692
2024-04-30 2024-04-26 0.021 118,421,400 +0 2.53% 2,486,849
2024-04-29 2024-04-25 0.021 118,421,400 +0 2.53% 2,486,849
2024-04-26 2024-04-24 0.024 118,421,400 +0 2.53% 2,842,114
2024-04-25 2024-04-23 0.025 118,421,400 +0 2.53% 2,960,535
2024-04-24 2024-04-22 0.023 118,421,400 +0 2.53% 2,723,692
2024-04-23 2024-04-19 0.024 118,421,400 +0 2.53% 2,842,114
2024-04-22 2024-04-18 0.024 118,421,400 +0 2.53% 2,842,114
2024-04-19 2024-04-17 0.025 118,421,400 +0 2.53% 2,960,535
2024-04-18 2024-04-16 0.024 118,421,400 +0 2.53% 2,842,114
2024-04-17 2024-04-15 0.026 118,421,400 +0 2.53% 3,078,956
2024-04-16 2024-04-12 0.026 118,421,400 +0 2.53% 3,078,956
2024-04-15 2024-04-11 0.026 118,421,400 +0 2.53% 3,078,956
2024-04-12 2024-04-10 0.026 118,421,400 +0 2.53% 3,078,956
2024-04-11 2024-04-09 0.026 118,421,400 +0 2.53% 3,078,956
2024-04-10 2024-04-08 0.025 118,421,400 +0 2.53% 2,960,535
2024-04-09 2024-04-05 0.025 118,421,400 +0 2.53% 2,960,535
2024-04-08 2024-04-03 0.025 118,421,400 +0 2.53% 2,960,535
2024-04-05 2024-04-02 0.024 118,421,400 +0 2.53% 2,842,114
2024-04-03 2024-03-28 0.026 118,421,400 +0 2.53% 3,078,956
2024-04-02 2024-03-27 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-28 2024-03-26 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-27 2024-03-25 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-26 2024-03-22 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-25 2024-03-21 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-22 2024-03-20 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-21 2024-03-19 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-20 2024-03-18 0.026 118,421,400 +0 2.53% 3,078,956
2024-03-19 2024-03-15 0.025 118,421,400 +0 2.53% 2,960,535
2024-03-18 2024-03-14 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-15 2024-03-13 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-14 2024-03-12 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-13 2024-03-11 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-12 2024-03-08 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-11 2024-03-07 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-08 2024-03-06 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-07 2024-03-05 0.027 118,421,400 +0 2.53% 3,197,378
2024-03-06 2024-03-04 0.028 118,421,400 +0 2.53% 3,315,799
2024-03-05 2024-03-01 0.025 118,421,400 +0 2.53% 2,960,535
2024-03-04 2024-02-29 0.025 118,421,400 +0 2.53% 2,960,535
2024-03-01 2024-02-28 0.026 118,421,400 +0 2.53% 3,078,956
2024-02-29 2024-02-27 0.028 118,421,400 +0 2.53% 3,315,799
2024-02-28 2024-02-26 0.028 118,421,400 +0 2.53% 3,315,799
2024-02-27 2024-02-23 0.022 118,421,400 +0 2.53% 2,605,271
2024-02-26 2024-02-22 0.027 118,421,400 +0 2.53% 3,197,378
2024-02-23 2024-02-21 0.028 118,421,400 +0 2.53% 3,315,799
2024-02-22 2024-02-20 0.023 118,421,400 +0 2.53% 2,723,692
2024-02-21 2024-02-19 0.022 118,421,400 +0 2.53% 2,605,271
2024-02-20 2024-02-16 0.022 118,421,400 +0 2.53% 2,605,271
2024-02-19 2024-02-15 0.023 118,421,400 +0 2.53% 2,723,692
2024-02-16 2024-02-14 0.022 118,421,400 +0 2.53% 2,605,271
2024-02-15 2024-02-09 0.022 118,421,400 +0 2.53% 2,605,271
2024-02-14 2024-02-07 0.021 118,421,400 +0 2.53% 2,486,849
2024-02-08 2024-02-06 0.020 118,421,400 +0 2.53% 2,368,428
2024-02-07 2024-02-05 0.021 118,421,400 +0 2.53% 2,486,849
2024-02-06 2024-02-02 0.021 118,421,400 +0 2.53% 2,486,849
2024-02-05 2024-02-01 0.021 118,421,400 +0 2.53% 2,486,849
2024-02-02 2024-01-31 0.020 118,421,400 +0 2.53% 2,368,428
2024-02-01 2024-01-30 0.021 118,421,400 +0 2.53% 2,486,849
2024-01-31 2024-01-29 0.018 118,421,400 +0 2.53% 2,131,585
2024-01-30 2024-01-26 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-29 2024-01-25 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-26 2024-01-24 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-25 2024-01-23 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-24 2024-01-22 0.020 118,421,400 +0 2.53% 2,368,428
2024-01-23 2024-01-19 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-22 2024-01-18 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-19 2024-01-17 0.020 118,421,400 +0 2.53% 2,368,428
2024-01-18 2024-01-16 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-17 2024-01-15 0.023 118,421,400 +0 2.53% 2,723,692
2024-01-16 2024-01-12 0.023 118,421,400 +0 2.53% 2,723,692
2024-01-15 2024-01-11 0.023 118,421,400 +0 2.53% 2,723,692
2024-01-12 2024-01-10 0.023 118,421,400 +0 2.53% 2,723,692
2024-01-11 2024-01-09 0.022 118,421,400 +0 2.53% 2,605,271
2024-01-10 2024-01-08 0.024 118,421,400 +0 2.53% 2,842,114
2024-01-09 2024-01-05 0.024 118,421,400 +0 2.53% 2,842,114
2024-01-08 2024-01-04 0.025 118,421,400 +0 2.53% 2,960,535
2024-01-05 2024-01-03 0.025 118,421,400 +0 2.53% 2,960,535
2024-01-04 2024-01-02 0.023 118,421,400 +0 2.53% 2,723,692
2024-01-03 2023-12-29 0.023 118,421,400 +0 2.53% 2,723,692
2024-01-02 2023-12-28 0.022 118,421,400 +0 2.53% 2,605,271
2023-12-29 2023-12-27 0.022 118,421,400 +0 2.53% 2,605,271
2023-12-28 2023-12-22 0.021 118,421,400 +0 2.53% 2,486,849
2023-12-27 2023-12-21 0.020 118,421,400 +0 2.53% 2,368,428
2023-12-22 2023-12-20 0.022 118,421,400 +0 2.53% 2,605,271
2023-12-21 2023-12-19 0.021 118,421,400 +0 2.53% 2,486,849
2023-12-20 2023-12-18 0.018 118,421,400 +0 2.53% 2,131,585
2023-12-19 2023-12-15 0.024 118,421,400 +0 2.53% 2,842,114
2023-12-18 2023-12-14 0.024 118,421,400 +0 2.53% 2,842,114
2023-12-15 2023-12-13 0.024 118,421,400 +0 2.53% 2,842,114
2023-12-14 2023-12-12 0.024 118,421,400 +0 2.53% 2,842,114
2023-12-13 2023-12-11 0.023 118,421,400 +0 2.53% 2,723,692
2023-12-12 2023-12-08 0.023 118,421,400 +0 2.53% 2,723,692
2023-12-11 2023-12-07 0.023 118,421,400 +0 2.53% 2,723,692
2023-12-08 2023-12-06 0.022 118,421,400 +0 2.53% 2,605,271
2023-12-07 2023-12-05 0.022 118,421,400 +0 2.53% 2,605,271
2023-12-06 2023-12-04 0.022 118,421,400 +0 2.53% 2,605,271
2023-12-05 2023-12-01 0.023 118,421,400 +0 2.53% 2,723,692
2023-12-04 2023-11-30 0.023 118,421,400 +0 2.53% 2,723,692
2023-12-01 2023-11-29 0.021 118,421,400 +0 2.53% 2,486,849
2023-11-30 2023-11-28 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-29 2023-11-27 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-28 2023-11-24 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-27 2023-11-23 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-24 2023-11-22 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-23 2023-11-21 0.021 118,421,400 +0 2.53% 2,486,849
2023-11-22 2023-11-20 0.024 118,421,400 +0 2.53% 2,842,114
2023-11-21 2023-11-17 0.024 118,421,400 +0 2.53% 2,842,114
2023-11-20 2023-11-16 0.022 118,421,400 +0 2.53% 2,605,271
2023-11-17 2023-11-15 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-16 2023-11-14 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-15 2023-11-13 0.022 118,421,400 +0 2.53% 2,605,271
2023-11-14 2023-11-10 0.022 118,421,400 +0 2.53% 2,605,271
2023-11-13 2023-11-09 0.021 118,421,400 +0 2.53% 2,486,849
2023-11-10 2023-11-08 0.021 118,421,400 +0 2.53% 2,486,849
2023-11-09 2023-11-07 0.023 118,421,400 +0 2.53% 2,723,692
2023-11-08 2023-11-06 0.021 118,421,400 +0 2.53% 2,486,849
2023-11-07 2023-11-03 0.024 118,421,400 +0 2.53% 2,842,114
2023-11-06 2023-11-02 0.020 118,421,400 +0 2.53% 2,368,428
2023-11-03 2023-11-01 0.022 118,421,400 +0 2.53% 2,605,271
2023-11-02 2023-10-31 0.020 118,421,400 +0 2.53% 2,368,428
2023-11-01 2023-10-30 0.023 118,421,400 +0 2.53% 2,723,692
2023-10-31 2023-10-27 0.022 118,421,400 +0 2.53% 2,605,271
2023-10-30 2023-10-26 0.020 118,421,400 +0 2.53% 2,368,428
2023-10-27 2023-10-25 0.024 118,421,400 +0 2.53% 2,842,114
2023-10-26 2023-10-24 0.022 118,421,400 +0 2.53% 2,605,271
2023-10-25 2023-10-20 0.026 118,421,400 +0 2.53% 3,078,956
2023-10-24 2023-10-19 0.026 118,421,400 +0 2.53% 3,078,956
2023-10-20 2023-10-18 0.026 118,421,400 +0 2.53% 3,078,956
2023-10-19 2023-10-17 0.026 118,421,400 +0 2.53% 3,078,956
2023-10-18 2023-10-16 0.026 118,421,400 +0 2.53% 3,078,956
2023-10-17 2023-10-13 0.026 118,421,400 +0 2.53% 3,078,956
2023-10-16 2023-10-12 0.022 118,421,400 +0 2.53% 2,605,271
2023-10-13 2023-10-11 0.021 118,421,400 +0 2.53% 2,486,849
2023-10-12 2023-10-10 0.024 118,421,400 +0 2.53% 2,842,114
2023-10-11 2023-10-09 0.024 118,421,400 +0 2.53% 2,842,114
2023-10-10 2023-10-06 0.024 118,421,400 +0 2.53% 2,842,114
2023-10-09 2023-10-05 0.024 118,421,400 +0 2.53% 2,842,114
2023-10-06 2023-10-04 0.022 118,421,400 +0 2.53% 2,605,271
2023-10-05 2023-10-03 0.025 118,421,400 +0 2.53% 2,960,535
2023-10-04 2023-09-29 0.023 118,421,400 +0 2.53% 2,723,692
2023-10-03 2023-09-28 0.023 118,421,400 +0 2.53% 2,723,692
2023-09-29 2023-09-27 0.023 118,421,400 +0 2.53% 2,723,692
2023-09-28 2023-09-26 0.025 118,421,400 +0 2.53% 2,960,535
2023-09-27 2023-09-25 0.025 118,421,400 +0 2.53% 2,960,535
2023-09-26 2023-09-22 0.024 118,421,400 +0 2.53% 2,842,114
2023-09-25 2023-09-21 0.024 118,421,400 +0 2.53% 2,842,114
2023-09-22 2023-09-20 0.024 118,421,400 +0 2.53% 2,842,114
2023-09-21 2023-09-19 0.021 118,421,400 +0 2.53% 2,486,849
2023-09-20 2023-09-18 0.026 118,421,400 +0 2.53% 3,078,956
2023-09-19 2023-09-15 0.024 118,421,400 +0 2.53% 2,842,114
2023-09-18 2023-09-14 0.023 118,421,400 +0 2.53% 2,723,692
2023-09-15 2023-09-13 0.024 118,421,400 +0 2.53% 2,842,114
2023-09-14 2023-09-12 0.025 118,421,400 +0 2.53% 2,960,535
2023-09-13 2023-09-11 0.027 118,421,400 +0 2.53% 3,197,378
2023-09-12 2023-09-07 0.027 118,421,400 +0 2.53% 3,197,378
2023-09-11 2023-09-06 0.026 118,421,400 +0 2.53% 3,078,956
2023-09-07 2023-09-05 0.026 118,421,400 +0 2.53% 3,078,956
2023-09-06 2023-09-04 0.024 118,421,400 +0 2.53% 2,842,114
2023-09-05 2023-08-31 0.028 118,421,400 +0 2.53% 3,315,799
2023-09-04 2023-08-30 0.028 118,421,400 +0 2.53% 3,315,799
2023-08-31 2023-08-29 0.028 118,421,400 +0 2.53% 3,315,799
2023-08-30 2023-08-28 0.028 118,421,400 +0 2.53% 3,315,799
2023-08-29 2023-08-25 0.028 118,421,400 +0 2.53% 3,315,799
2023-08-28 2023-08-24 0.026 118,421,400 +0 2.53% 3,078,956
2023-08-25 2023-08-23 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-24 2023-08-22 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-23 2023-08-21 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-22 2023-08-18 0.027 118,421,400 +0 2.53% 3,197,378
2023-08-21 2023-08-17 0.027 118,421,400 +0 2.53% 3,197,378
2023-08-18 2023-08-16 0.026 118,421,400 +0 2.53% 3,078,956
2023-08-17 2023-08-15 0.026 118,421,400 +0 2.53% 3,078,956
2023-08-16 2023-08-14 0.026 118,421,400 +0 2.53% 3,078,956
2023-08-15 2023-08-11 0.028 118,421,400 +0 2.53% 3,315,799
2023-08-14 2023-08-10 0.027 118,421,400 +0 2.53% 3,197,378
2023-08-11 2023-08-09 0.027 118,421,400 +0 2.53% 3,197,378
2023-08-10 2023-08-08 0.027 118,421,400 +0 2.53% 3,197,378
2023-08-09 2023-08-07 0.027 118,421,400 +0 2.53% 3,197,378
2023-08-08 2023-08-04 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-07 2023-08-03 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-04 2023-08-02 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-03 2023-08-01 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-02 2023-07-31 0.029 118,421,400 +0 2.53% 3,434,221
2023-08-01 2023-07-28 0.028 118,421,400 +0 2.53% 3,315,799
2023-07-31 2023-07-27 0.026 118,421,400 +0 2.53% 3,078,956
2023-07-28 2023-07-26 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-27 2023-07-25 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-26 2023-07-24 0.028 118,421,400 +0 2.53% 3,315,799
2023-07-25 2023-07-21 0.028 118,421,400 +0 2.53% 3,315,799
2023-07-24 2023-07-20 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-21 2023-07-19 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-20 2023-07-18 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-19 2023-07-14 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-18 2023-07-13 0.028 118,421,400 +0 2.53% 3,315,799
2023-07-14 2023-07-12 0.028 118,421,400 +0 2.53% 3,315,799
2023-07-13 2023-07-11 0.028 118,421,400 +0 2.53% 3,315,799
2023-07-12 2023-07-10 0.029 118,421,400 +0 2.53% 3,434,221
2023-07-11 2023-07-07 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-10 2023-07-06 0.026 118,421,400 +0 2.53% 3,078,956
2023-07-07 2023-07-05 0.028 118,421,400 +0 2.53% 3,315,799
2023-07-06 2023-07-04 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-05 2023-07-03 0.027 118,421,400 +0 2.53% 3,197,378
2023-07-04 2023-06-30 0.026 118,421,400 +0 2.53% 3,078,956
2023-07-03 2023-06-29 0.029 118,421,400 +0 2.53% 3,434,221
2023-06-30 2023-06-28 0.031 118,421,400 +0 2.53% 3,671,063
2023-06-29 2023-06-27 0.029 118,421,400 +0 2.53% 3,434,221
2023-06-28 2023-06-26 0.029 118,421,400 +0 2.53% 3,434,221
2023-06-27 2023-06-23 0.028 118,421,400 +0 2.53% 3,315,799
2023-06-26 2023-06-21 0.028 118,421,400 +0 2.53% 3,315,799
2023-06-23 2023-06-20 0.029 118,421,400 +0 2.53% 3,434,221
2023-06-21 2023-06-19 0.029 118,421,400 +0 2.53% 3,434,221
2023-06-20 2023-06-16 0.029 118,421,400 +0 2.53% 3,434,221
2023-06-19 2023-06-15 0.029 118,421,400 +0 2.53% 3,434,221
2023-06-16 2023-06-14 0.027 118,421,400 +0 2.53% 3,197,378
2023-06-15 2023-06-13 0.027 118,421,400 +0 2.53% 3,197,378
2023-06-14 2023-06-12 0.027 118,421,400 +0 2.53% 3,197,378
2023-06-13 2023-06-09 0.028 118,421,400 +0 2.53% 3,315,799
2023-06-12 2023-06-08 0.028 118,421,400 +0 2.53% 3,315,799
2023-06-09 2023-06-07 0.030 118,421,400 +0 2.53% 3,552,642
2023-06-08 2023-06-06 0.030 118,421,400 +0 2.53% 3,552,642
2023-06-07 2023-06-05 0.028 118,421,400 +0 2.53% 3,315,799
2023-06-06 2023-06-02 0.031 118,421,400 +0 2.53% 3,671,063
2023-06-05 2023-06-01 0.028 118,421,400 +0 2.53% 3,315,799
2023-06-02 2023-05-31 0.028 118,421,400 +0 2.53% 3,315,799
2023-06-01 2023-05-30 0.027 118,421,400 +0 2.53% 3,197,378
2023-05-31 2023-05-29 0.027 118,421,400 +0 2.53% 3,197,378
2023-05-30 2023-05-25 0.027 118,421,400 +0 2.53% 3,197,378
2023-05-29 2023-05-24 0.027 118,421,400 +0 2.53% 3,197,378
2023-05-25 2023-05-23 0.025 118,421,400 +0 2.53% 2,960,535
2023-05-24 2023-05-22 0.025 118,421,400 +0 2.53% 2,960,535
2023-05-23 2023-05-19 0.029 118,421,400 +0 2.53% 3,434,221
2023-05-22 2023-05-18 0.029 118,421,400 +0 2.53% 3,434,221
2023-05-19 2023-05-17 0.026 118,421,400 +0 2.53% 3,078,956
2023-05-18 2023-05-16 0.026 118,421,400 +0 2.53% 3,078,956
2023-05-17 2023-05-15 0.026 118,421,400 +0 2.53% 3,078,956
2023-05-16 2023-05-12 0.030 118,421,400 +0 2.53% 3,552,642
2023-05-15 2023-05-11 0.028 118,421,400 +0 2.53% 3,315,799
2023-05-12 2023-05-10 0.026 118,421,400 +0 2.53% 3,078,956
2023-05-11 2023-05-09 0.027 118,421,400 +0 2.53% 3,197,378
2023-05-10 2023-05-08 0.030 118,421,400 +0 2.53% 3,552,642
2023-05-09 2023-05-05 0.030 118,421,400 +0 2.53% 3,552,642
2023-05-08 2023-05-04 0.031 118,421,400 +0 2.53% 3,671,063
2023-05-05 2023-05-03 0.031 118,421,400 +0 2.53% 3,671,063
2023-05-04 2023-05-02 0.031 118,421,400 +0 2.53% 3,671,063
2023-05-03 2023-04-28 0.031 118,421,400 +0 2.53% 3,671,063
2023-05-02 2023-04-27 0.029 118,421,400 +0 2.53% 3,434,221
2023-04-28 2023-04-26 0.029 118,421,400 +0 2.53% 3,434,221
2023-04-27 2023-04-25 0.032 118,421,400 +0 2.53% 3,789,485
2023-04-26 2023-04-24 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-25 2023-04-21 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-24 2023-04-20 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-21 2023-04-19 0.031 118,421,400 +0 2.53% 3,671,063
2023-04-20 2023-04-18 0.031 118,421,400 +0 2.53% 3,671,063
2023-04-19 2023-04-17 0.031 118,421,400 +0 2.53% 3,671,063
2023-04-18 2023-04-14 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-17 2023-04-13 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-14 2023-04-12 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-13 2023-04-11 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-12 2023-04-06 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-11 2023-04-04 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-06 2023-04-03 0.030 118,421,400 +0 2.53% 3,552,642
2023-04-04 2023-03-31 0.031 118,421,400 +0 2.53% 3,671,063
2023-04-03 2023-03-30 0.031 118,421,400 +0 2.53% 3,671,063
2023-03-31 2023-03-29 0.031 118,421,400 +0 2.53% 3,671,063
2023-03-30 2023-03-28 0.031 118,421,400 +0 2.53% 3,671,063
2023-03-29 2023-03-27 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-28 2023-03-24 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-27 2023-03-23 0.029 118,421,400 +0 2.53% 3,434,221
2023-03-24 2023-03-22 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-23 2023-03-21 0.031 118,421,400 +0 2.53% 3,671,063
2023-03-22 2023-03-20 0.031 118,421,400 +0 2.53% 3,671,063
2023-03-21 2023-03-17 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-20 2023-03-16 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-17 2023-03-15 0.031 118,421,400 +0 2.53% 3,671,063
2023-03-16 2023-03-14 0.028 118,421,400 +0 2.53% 3,315,799
2023-03-15 2023-03-13 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-14 2023-03-10 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-13 2023-03-09 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-10 2023-03-08 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-09 2023-03-07 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-08 2023-03-06 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-07 2023-03-03 0.030 118,421,400 +0 2.53% 3,552,642
2023-03-06 2023-03-02 0.033 118,421,400 +0 2.53% 3,907,906
2023-03-03 2023-03-01 0.033 118,421,400 +0 2.53% 3,907,906
2023-03-02 2023-02-28 0.033 118,421,400 +0 2.53% 3,907,906
2023-03-01 2023-02-27 0.033 118,421,400 +0 2.53% 3,907,906
2023-02-28 2023-02-24 0.031 118,421,400 +0 2.53% 3,671,063
2023-02-27 2023-02-23 0.033 118,421,400 +0 2.53% 3,907,906
2023-02-24 2023-02-22 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-23 2023-02-21 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-22 2023-02-20 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-21 2023-02-17 0.031 118,421,400 +0 2.53% 3,671,063
2023-02-20 2023-02-16 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-17 2023-02-15 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-16 2023-02-14 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-15 2023-02-13 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-14 2023-02-10 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-13 2023-02-09 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-10 2023-02-08 0.028 118,421,400 +0 2.53% 3,315,799
2023-02-09 2023-02-07 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-08 2023-02-06 0.034 118,421,400 +0 2.53% 4,026,328
2023-02-07 2023-02-03 0.034 118,421,400 +0 2.53% 4,026,328
2023-02-06 2023-02-02 0.034 118,421,400 +0 2.53% 4,026,328
2023-02-03 2023-02-01 0.031 118,421,400 +0 2.53% 3,671,063
2023-02-02 2023-01-31 0.032 118,421,400 +0 2.53% 3,789,485
2023-02-01 2023-01-30 0.032 118,421,400 +0 2.53% 3,789,485
2023-01-31 2023-01-27 0.032 118,421,400 +0 2.53% 3,789,485
2023-01-30 2023-01-26 0.033 118,421,400 +0 2.53% 3,907,906
2023-01-27 2023-01-20 0.031 118,421,400 +0 2.53% 3,671,063
2023-01-26 2023-01-19 0.030 118,421,400 +0 2.53% 3,552,642
2023-01-20 2023-01-18 0.035 118,421,400 +0 2.53% 4,144,749
2023-01-19 2023-01-17 0.035 118,421,400 +0 2.53% 4,144,749
2023-01-18 2023-01-16 0.034 118,421,400 +0 2.53% 4,026,328
2023-01-17 2023-01-13 0.037 118,421,400 +118,420,000 2.53% 4,381,592
2021-02-25 2021-02-23 0.044 1,400 +1,400 0.00% 62
2020-03-06 2020-03-04 0.031 0 -1,400
2019-12-27 2019-12-20 0.032 1,400 +1,400 0.00% 45
2019-12-17 2019-12-13 0.030 0 -1,400
2019-07-15 2019-07-11 0.055 1,400 -3,000 0.00% 77
2019-02-19 2019-02-15 0.075 4,400 -25,000 0.00% 330
2019-02-15 2019-02-13 0.078 29,400 -5,000 0.00% 2,293
2019-02-14 2019-02-12 0.081 34,400 -10,000 0.00% 2,786
2019-02-11 2019-02-04 0.078 44,400 -5,000 0.00% 3,463
2019-02-01 2019-01-30 0.077 49,400 -15,000 0.00% 3,804
2019-01-24 2019-01-22 0.079 64,400 -15,000 0.00% 5,088
2019-01-16 2019-01-14 0.078 79,400 -30,000 0.00% 6,193
2019-01-03 2018-12-31 0.080 109,400 -180,000 0.00% 8,752
2018-12-18 2018-12-14 0.078 289,400 -110,000 0.01% 22,573
2018-11-26 2018-11-22 0.076 399,400 -60,000 0.01% 30,354
2018-11-22 2018-11-20 0.080 459,400 -60,000 0.01% 36,752
2018-11-21 2018-11-19 0.078 519,400 -5,000 0.01% 40,513
2018-11-12 2018-11-08 0.084 524,400 -50,000 0.01% 44,050
2018-11-07 2018-11-05 0.087 574,400 -45,000 0.01% 49,973
2018-10-25 2018-10-23 0.087 619,400 -105,000 0.01% 53,888
2018-10-23 2018-10-19 0.088 724,400 -85,000 0.02% 63,747
2018-10-19 2018-10-16 0.084 809,400 -30,000 0.02% 67,990
2018-10-10 2018-10-08 0.092 839,400 -25,000 0.02% 77,225
2018-09-28 2018-09-26 0.088 864,400 -40,000 0.02% 76,067
2018-09-21 2018-09-19 0.093 904,400 +5,000 0.02% 84,109
2018-09-10 2018-09-06 0.087 899,400 -15,000 0.02% 78,248
2018-09-03 2018-08-30 0.085 914,400 -40,000 0.02% 77,724
2018-07-25 2018-07-23 0.100 954,400 +55,000 0.02% 95,440
2018-07-23 2018-07-19 0.098 899,400 -200,000 0.02% 88,141
2018-07-17 2018-07-13 0.101 1,099,400 -65,000 0.02% 111,039
2018-07-16 2018-07-12 0.098 1,164,400 +800,000 0.02% 114,111
2018-07-10 2018-07-06 0.108 364,400 +75,000 0.01% 39,355
2018-07-09 2018-07-05 0.113 289,400 +30,000 0.01% 32,702
2018-07-04 2018-06-29 0.135 259,400 +65,000 0.01% 35,019
2018-06-22 2018-06-20 0.145 194,400 -765,000 0.00% 28,188
2018-06-08 2018-06-06 0.155 959,400 -15,000 0.02% 148,707
2018-05-31 2018-05-29 0.153 974,400 +30,000 0.02% 149,083
2018-05-29 2018-05-25 0.152 944,400 +35,000 0.02% 143,549
2018-05-25 2018-05-23 0.149 909,400 -65,000 0.02% 135,501
2018-05-10 2018-05-08 0.153 974,400 +100,000 0.02% 149,083
2018-05-07 2018-05-03 0.155 874,400 -100,000 0.02% 135,532
2018-05-04 2018-05-02 0.148 974,400 +185,000 0.02% 144,211
2018-04-30 2018-04-26 0.150 789,400 +35,000 0.02% 118,410
2018-04-26 2018-04-24 0.149 754,400 -20,000 0.02% 112,406
2018-04-24 2018-04-20 0.147 774,400 -175,000 0.02% 113,837
2018-04-23 2018-04-19 0.144 949,400 +25,000 0.02% 136,714
2018-04-20 2018-04-18 0.146 924,400 +190,000 0.02% 134,962
2018-04-19 2018-04-17 0.156 734,400 +175,000 0.02% 114,566
2018-04-18 2018-04-16 0.161 559,400 -365,000 0.01% 90,063
2018-04-13 2018-04-11 0.147 924,400 +50,000 0.02% 135,887
2018-04-11 2018-04-09 0.153 874,400 +25,000 0.02% 133,783
2018-04-06 2018-04-03 0.156 849,400 +25,000 0.02% 132,506
2018-04-04 2018-03-29 0.174 824,400 +30,000 0.02% 143,446
2018-03-28 2018-03-26 0.175 794,400 +125,000 0.02% 139,020
2018-03-27 2018-03-23 0.188 669,400 +190,000 0.01% 125,847
2018-03-26 2018-03-22 0.215 479,400 -280,000 0.01% 103,071
2018-03-23 2018-03-21 0.201 759,400 -90,000 0.02% 152,639
2018-03-13 2018-03-09 0.188 849,400 +220,000 0.02% 159,687
2018-03-06 2018-03-02 0.178 629,400 +45,000 0.01% 112,033
2018-03-02 2018-02-28 0.182 584,400 +100,000 0.01% 106,361
2018-03-01 2018-02-27 0.179 484,400 +100,000 0.01% 86,708
2018-02-27 2018-02-23 0.182 384,400 +100,000 0.01% 69,961
2018-02-26 2018-02-22 0.184 284,400 -35,000 0.01% 52,330
2018-02-14 2018-02-12 0.176 319,400 -65,000 0.01% 56,214
2018-02-08 2018-02-06 0.166 384,400 +35,000 0.01% 63,810
2018-01-30 2018-01-26 0.164 349,400 -20,000 0.01% 57,302
2018-01-18 2018-01-16 0.182 369,400 -70,000 0.01% 67,231
2018-01-12 2018-01-10 0.192 439,400 +150,000 0.01% 84,365
2018-01-08 2018-01-04 0.184 289,400 +105,000 0.01% 53,250
2017-12-29 2017-12-27 0.187 184,400 -90,000 0.00% 34,483
2017-12-28 2017-12-22 0.188 274,400 -10,000 0.01% 51,587
2017-12-22 2017-12-20 0.185 284,400 +100,000 0.01% 52,614
2017-12-21 2017-12-19 0.187 184,400 -35,000 0.00% 34,483
2017-12-19 2017-12-15 0.190 219,400 +4,400 0.00% 41,686
2017-12-18 2017-12-14 0.191 215,000 +32,000 0.00% 41,065
2017-12-15 2017-12-13 0.155 183,000 -566,400 0.00% 28,365
2017-12-12 2017-12-08 0.211 749,400 +20,000 0.02% 158,123
2017-12-11 2017-12-07 0.205 729,400 +55,000 0.02% 149,527
2017-12-07 2017-12-05 0.215 674,400 +30,000 0.01% 144,996
2017-12-06 2017-12-04 0.209 644,400 +200,000 0.01% 134,680
2017-12-04 2017-11-30 0.210 444,400 +55,000 0.01% 93,324
2017-11-29 2017-11-27 0.210 389,400 +30,000 0.01% 81,774
2017-11-28 2017-11-24 0.217 359,400 -110,000 0.01% 77,990
2017-11-27 2017-11-23 0.220 469,400 -40,000 0.01% 103,268
2017-11-24 2017-11-22 0.220 509,400 -175,000 0.01% 112,068
2017-11-22 2017-11-20 0.235 684,400 +25,000 0.01% 160,834
2017-11-21 2017-11-17 0.238 659,400 -25,000 0.01% 156,937
2017-11-16 2017-11-14 0.236 684,400 +10,000 0.01% 161,518
2017-11-15 2017-11-13 0.244 674,400 +15,000 0.01% 164,554
2017-11-14 2017-11-10 0.240 659,400 -15,000 0.01% 158,256
2017-11-13 2017-11-09 0.233 674,400 +130,000 0.01% 157,135
2017-11-09 2017-11-07 0.237 544,400 -195,000 0.01% 129,023
2017-11-08 2017-11-06 0.235 739,400 -555,000 0.02% 173,759
2017-11-07 2017-11-03 0.243 1,294,400 -20,000 0.03% 314,539
2017-11-03 2017-11-01 0.240 1,314,400 -40,000 0.03% 315,456
2017-11-02 2017-10-31 0.242 1,354,400 -55,000 0.03% 327,765
2017-11-01 2017-10-30 0.244 1,409,400 +5,000 0.03% 343,894
2017-10-31 2017-10-27 0.243 1,404,400 +30,000 0.03% 341,269
2017-10-27 2017-10-25 0.248 1,374,400 -25,000 0.03% 340,851
2017-10-25 2017-10-23 0.246 1,399,400 +30,000 0.03% 344,252
2017-10-23 2017-10-19 0.255 1,369,400 -15,000 0.03% 349,197
2017-10-18 2017-10-16 0.250 1,384,400 +325,000 0.03% 346,100
2017-10-16 2017-10-12 0.246 1,059,400 +20,000 0.02% 260,612
2017-10-11 2017-10-09 0.270 1,039,400 -75,000 0.02% 280,638
2017-10-10 2017-10-06 0.250 1,114,400 -50,000 0.02% 278,600
2017-10-09 2017-10-04 0.260 1,164,400 -215,000 0.03% 302,744
2017-10-03 2017-09-28 0.265 1,379,400 +35,000 0.03% 365,541
2017-09-13 2017-09-11 0.280 1,344,400 -10,000 0.03% 376,432
2017-09-12 2017-09-08 0.290 1,354,400 -5,000 0.03% 392,776
2017-09-11 2017-09-07 0.285 1,359,400 +170,000 0.03% 387,429
2017-09-04 2017-08-31 0.270 1,189,400 -5,000 0.03% 321,138
2017-08-30 2017-08-28 0.265 1,194,400 +20,000 0.03% 316,516
2017-08-29 2017-08-25 0.275 1,174,400 -20,000 0.03% 322,960
2017-08-25 2017-08-22 0.270 1,194,400 -5,000 0.03% 322,488
2017-08-24 2017-08-21 0.280 1,199,400 -60,000 0.03% 335,832
2017-08-22 2017-08-18 0.280 1,259,400 +10,000 0.03% 352,632
2017-08-21 2017-08-17 0.265 1,249,400 +55,000 0.03% 331,091
2017-08-18 2017-08-16 0.275 1,194,400 -20,000 0.03% 328,460
2017-08-17 2017-08-15 0.260 1,214,400 +125,000 0.03% 315,744
2017-08-16 2017-08-14 0.270 1,089,400 +70,000 0.02% 294,138
2017-08-14 2017-08-10 0.310 1,019,400 -240,000 0.02% 316,014
2017-08-09 2017-08-07 0.305 1,259,400 +205,000 0.03% 384,117
2017-08-08 2017-08-04 0.300 1,054,400 -100,000 0.02% 316,320
2017-08-07 2017-08-03 0.295 1,154,400 -5,000 0.02% 340,548
2017-08-04 2017-08-02 0.300 1,159,400 -80,000 0.03% 347,820
2017-08-03 2017-08-01 0.300 1,239,400 -80,000 0.03% 371,820
2017-08-02 2017-07-31 0.310 1,319,400 +320,000 0.03% 409,014
2017-08-01 2017-07-28 0.330 999,400 +30,000 0.02% 329,802
2017-07-28 2017-07-26 0.310 969,400 -113,600 0.02% 300,514
2017-07-27 2017-07-25 0.310 1,083,000 -335,000 0.02% 335,730
2017-07-26 2017-07-24 0.300 1,418,000 -205,000 0.03% 425,400
2017-07-25 2017-07-21 0.300 1,623,000 +15,000 0.04% 486,900
2017-07-24 2017-07-20 0.222 1,608,000 +135,000 0.03% 356,976
2017-07-21 2017-07-19 0.205 1,473,000 -110,000 0.03% 301,965
2017-07-20 2017-07-18 0.213 1,583,000 +265,000 0.03% 337,179
2017-07-19 2017-07-17 0.220 1,318,000 -65,000 0.03% 289,960
2017-07-18 2017-07-14 0.230 1,383,000 +140,000 0.03% 318,090
2017-07-17 2017-07-13 0.216 1,243,000 -475,000 0.03% 268,488
2017-07-14 2017-07-12 0.214 1,718,000 +465,000 0.04% 367,652
2017-07-13 2017-07-11 0.234 1,253,000 -105,000 0.03% 293,202
2017-07-12 2017-07-10 0.270 1,358,000 -10,000 0.03% 366,660
2017-07-11 2017-07-07 0.265 1,368,000 -150,000 0.03% 362,520
2017-07-07 2017-07-05 0.265 1,518,000 +15,000 0.04% 402,270
2017-07-06 2017-07-04 0.265 1,503,000 +100,000 0.04% 398,295
2017-07-05 2017-07-03 0.280 1,403,000 -125,000 0.03% 392,840
2017-07-04 2017-06-30 0.310 1,528,000 -15,000 0.04% 473,680
2017-07-03 2017-06-29 0.300 1,543,000 +205,000 0.04% 462,900
2017-06-30 2017-06-28 0.305 1,338,000 -160,000 0.03% 408,090
2017-06-29 2017-06-27 0.280 1,498,000 +233,600 0.04% 419,440
2017-06-28 2017-06-26 0.290 1,264,400 -350,000 0.03% 366,676
2017-06-27 2017-06-23 0.280 1,614,400 +970,000 0.04% 452,032
2017-06-26 2017-06-22 0.380 644,400 +155,000 0.02% 244,872
2017-06-23 2017-06-21 0.400 489,400 -215,000 0.01% 195,760
2017-06-22 2017-06-20 0.395 704,400 +230,000 0.02% 278,238
2017-06-21 2017-06-19 0.550 474,400 -100,000 0.01% 260,920
2017-06-16 2017-06-14 0.560 574,400 +70,000 0.01% 321,664
2017-06-15 2017-06-13 0.570 504,400 +60,000 0.01% 287,508
2017-06-14 2017-06-12 0.550 444,400 +65,000 0.01% 244,420
2017-06-13 2017-06-09 0.640 379,400 -195,000 0.01% 242,816
2017-06-12 2017-06-08 0.650 574,400 +125,000 0.01% 373,360
2017-06-08 2017-06-06 0.570 449,400 +45,000 0.01% 256,158
2017-06-07 2017-06-05 0.600 404,400 -40,000 0.01% 242,640
2017-06-06 2017-06-02 0.530 444,400 -175,000 0.01% 235,532
2017-06-05 2017-06-01 0.510 619,400 +175,000 0.01% 315,894
2017-06-02 2017-05-31 0.570 444,400 -5,000 0.01% 253,308
2017-06-01 2017-05-29 0.560 449,400 -95,000 0.01% 251,664
2017-05-31 2017-05-26 0.600 544,400 +50,000 0.01% 326,640
2017-05-29 2017-05-25 0.660 494,400 +50,000 0.01% 326,304
2017-05-25 2017-05-23 0.590 444,400 -65,000 0.01% 262,196
2017-05-24 2017-05-22 0.620 509,400 +35,000 0.01% 315,828
2017-05-23 2017-05-19 0.410 474,400 +25,000 0.01% 194,504
2017-05-19 2017-05-17 0.380 449,400 +5,000 0.01% 170,772
2017-05-11 2017-05-09 0.310 444,400 -215,000 0.01% 137,764
2017-05-10 2017-05-08 0.290 659,400 +475,000 0.02% 191,226
2017-05-09 2017-05-05 0.300 184,400 -80,000 0.00% 55,320
2017-05-08 2017-05-04 0.255 264,400 -95,000 0.01% 67,422
2017-05-05 2017-05-02 0.210 359,400 +105,000 0.01% 75,474
2017-05-04 2017-04-28 0.213 254,400 -180,000 0.01% 54,187
2017-05-02 2017-04-27 0.240 434,400 +250,000 0.01% 104,256
2017-04-28 2017-04-26 0.265 184,400 -200,000 0.00% 48,866
2017-04-27 2017-04-25 0.275 384,400 -650,000 0.01% 105,710
2017-04-26 2017-04-24 0.149 1,034,400 +690,000 0.03% 154,126
2017-04-12 2017-04-10 0.138 344,400 -300,000 0.01% 47,527
2017-04-11 2017-04-07 0.138 644,400 +155,000 0.02% 88,927
2017-04-10 2017-04-06 0.131 489,400 +305,000 0.02% 64,111
2016-03-17 2016-03-15 0.105 184,400 -120,000 0.01% 19,362
2016-03-15 2016-03-11 0.103 304,400 -180,000 0.01% 31,353
2016-03-07 2016-03-03 0.081 484,400 -50,000 0.02% 39,236
2016-03-03 2016-03-01 0.082 534,400 -15,000 0.02% 43,821
2016-03-01 2016-02-26 0.083 549,400 -100,000 0.02% 45,600
2016-02-29 2016-02-25 0.083 649,400 -30,000 0.02% 53,900
2016-02-26 2016-02-24 0.085 679,400 -20,000 0.02% 57,749
2016-02-24 2016-02-22 0.086 699,400 -100,000 0.02% 60,148
2016-02-19 2016-02-17 0.083 799,400 -35,000 0.03% 66,350
2016-02-12 2016-02-05 0.084 834,400 -280,000 0.03% 70,090
2016-02-11 2016-02-04 0.083 1,114,400 -45,000 0.04% 92,495
2016-02-03 2016-02-01 0.082 1,159,400 -5,000 0.04% 95,071
2016-01-29 2016-01-27 0.083 1,164,400 -10,000 0.04% 96,645
2016-01-28 2016-01-26 0.082 1,174,400 +100,000 0.04% 96,301
2016-01-27 2016-01-25 0.083 1,074,400 +60,000 0.03% 89,175
2016-01-26 2016-01-22 0.084 1,014,400 -70,000 0.03% 85,210
2016-01-25 2016-01-21 0.085 1,084,400 +30,000 0.03% 92,174
2016-01-21 2016-01-19 0.093 1,054,400 -280,000 0.03% 98,059
2016-01-20 2016-01-18 0.093 1,334,400 +390,000 0.04% 124,099
2016-01-15 2016-01-13 0.105 944,400 +125,000 0.03% 99,162
2016-01-12 2016-01-08 0.103 819,400 +80,000 0.03% 84,398
2016-01-11 2016-01-07 0.100 739,400 -320,000 0.02% 73,940
2016-01-08 2016-01-06 0.105 1,059,400 +15,000 0.03% 111,237
2016-01-07 2016-01-05 0.109 1,044,400 -20,000 0.03% 113,840
2016-01-05 2015-12-31 0.114 1,064,400 -35,000 0.03% 121,342
2015-12-30 2015-12-28 0.109 1,099,400 +65,000 0.04% 119,835
2015-12-29 2015-12-24 0.108 1,034,400 +280,000 0.03% 111,715
2015-12-28 2015-12-22 0.113 754,400 +135,000 0.02% 85,247
2015-12-23 2015-12-21 0.115 619,400 +175,000 0.02% 71,231
2015-12-22 2015-12-18 0.115 444,400 +45,000 0.01% 51,106
2015-12-21 2015-12-17 0.121 399,400 +105,000 0.01% 48,327
2015-12-18 2015-12-16 0.119 294,400 -85,000 0.01% 35,034
2015-12-17 2015-12-15 0.114 379,400 +195,000 0.01% 43,252
2015-12-15 2015-12-11 0.124 184,400 -135,000 0.01% 22,866
2015-12-14 2015-12-10 0.125 319,400 +30,000 0.01% 39,925
2015-12-10 2015-12-08 0.121 289,400 -100,000 0.01% 35,017
2015-12-09 2015-12-07 0.126 389,400 -190,000 0.01% 49,064
2015-12-07 2015-12-03 0.123 579,400 -200,000 0.02% 71,266
2015-12-04 2015-12-02 0.124 779,400 -40,000 0.02% 96,646
2015-12-03 2015-12-01 0.115 819,400 -95,000 0.03% 94,231
2015-12-02 2015-11-30 0.119 914,400 -270,000 0.03% 108,814
2015-11-30 2015-11-26 0.118 1,184,400 +25,000 0.04% 139,759
2015-11-26 2015-11-24 0.114 1,159,400 +45,000 0.04% 132,172
2015-11-25 2015-11-23 0.117 1,114,400 +295,000 0.04% 130,385
2015-11-24 2015-11-20 0.118 819,400 +120,000 0.03% 96,689
2015-11-23 2015-11-19 0.119 699,400 -5,000 0.02% 83,229
2015-11-20 2015-11-18 0.119 704,400 +5,000 0.02% 83,824
2015-11-18 2015-11-16 0.120 699,400 +210,000 0.02% 83,928
2015-11-17 2015-11-13 0.124 489,400 +50,000 0.02% 60,686
2015-11-16 2015-11-12 0.127 439,400 +165,000 0.01% 55,804
2015-11-13 2015-11-11 0.123 274,400 +90,000 0.01% 33,751
2015-10-27 2015-10-23 0.116 184,400 -35,000 0.01% 21,390
2015-10-19 2015-10-15 0.133 219,400 -200,000 0.01% 29,180
2015-10-13 2015-10-09 0.099 419,400 -5,000 0.01% 41,521
2015-10-09 2015-10-07 0.090 424,400 -200,000 0.01% 38,196
2015-10-07 2015-10-05 0.087 624,400 -5,000 0.02% 54,323
2015-10-06 2015-10-02 0.088 629,400 -60,000 0.02% 55,387
2015-10-02 2015-09-29 0.087 689,400 -5,000 0.02% 59,978
2015-09-30 2015-09-25 0.089 694,400 -100,000 0.02% 61,802
2015-09-23 2015-09-21 0.089 794,400 +200,000 0.03% 70,702
2015-09-21 2015-09-17 0.091 594,400 +50,000 0.02% 54,090
2015-09-18 2015-09-16 0.090 544,400 +45,000 0.02% 48,996
2015-09-15 2015-09-11 0.094 499,400 -25,000 0.02% 46,944
2015-09-11 2015-09-09 0.094 524,400 +70,000 0.02% 49,294
2015-09-10 2015-09-08 0.090 454,400 -5,000 0.01% 40,896
2015-09-09 2015-09-07 0.090 459,400 +95,000 0.01% 41,346
2015-09-08 2015-09-04 0.092 364,400 -115,000 0.01% 33,525
2015-09-07 2015-09-02 0.088 479,400 -25,000 0.02% 42,187
2015-09-04 2015-09-01 0.093 504,400 -75,000 0.02% 46,909
2015-09-02 2015-08-31 0.094 579,400 -5,000 0.02% 54,464
2015-09-01 2015-08-28 0.098 584,400 +135,000 0.02% 57,271
2015-08-31 2015-08-27 0.096 449,400 -400,000 0.01% 43,142
2015-08-26 2015-08-24 0.089 849,400 +260,000 0.03% 75,597
2015-08-25 2015-08-21 0.108 589,400 +220,000 0.02% 63,655
2015-08-24 2015-08-20 0.103 369,400 +140,000 0.01% 38,048
2015-08-21 2015-08-19 0.105 229,400 -180,000 0.01% 24,087
2015-08-20 2015-08-18 0.107 409,400 -20,000 0.01% 43,806
2015-08-19 2015-08-17 0.110 429,400 -5,000 0.01% 47,234
2015-08-17 2015-08-13 0.113 434,400 -50,000 0.01% 49,087
2015-08-14 2015-08-12 0.118 484,400 +5,000 0.02% 57,159
2015-08-13 2015-08-11 0.123 479,400 -95,000 0.02% 58,966
2015-08-12 2015-08-10 0.120 574,400 -115,000 0.02% 68,928
2015-08-11 2015-08-07 0.116 689,400 +345,000 0.02% 79,970
2015-08-07 2015-08-05 0.111 344,400 -45,000 0.01% 38,228
2015-08-06 2015-08-04 0.110 389,400 -170,000 0.01% 42,834
2015-07-31 2015-07-29 0.118 559,400 +15,000 0.02% 66,009
2015-07-30 2015-07-28 0.116 544,400 -5,000 0.02% 63,150
2015-07-29 2015-07-27 0.113 549,400 -225,000 0.02% 62,082
2015-07-28 2015-07-24 0.127 774,400 +110,000 0.02% 98,349
2015-07-27 2015-07-23 0.127 664,400 +345,000 0.02% 84,379
2015-07-24 2015-07-22 0.127 319,400 -25,000 0.01% 40,564
2015-07-22 2015-07-20 0.133 344,400 +85,000 0.01% 45,805
2015-07-21 2015-07-17 0.135 259,400 +75,000 0.01% 35,019
2015-07-20 2015-07-16 0.128 184,400 -195,000 0.01% 23,603
2015-07-17 2015-07-15 0.130 379,400 -100,000 0.01% 49,322
2015-07-16 2015-07-14 0.131 479,400 +280,000 0.02% 62,801
2015-07-15 2015-07-13 0.135 199,400 +15,000 0.01% 26,919
2015-07-14 2015-07-10 0.135 184,400 -500,000 0.01% 24,894
2015-07-13 2015-07-09 0.119 684,400 +145,000 0.02% 81,444
2015-07-10 2015-07-08 0.083 539,400 -345,000 0.02% 44,770
2015-07-09 2015-07-07 0.111 884,400 +345,000 0.03% 98,168
2015-07-08 2015-07-06 0.112 539,400 -195,000 0.02% 60,413
2015-07-07 2015-07-03 0.140 734,400 -65,000 0.02% 102,816
2015-07-06 2015-07-02 0.149 799,400 +145,000 0.03% 119,111
2015-07-03 2015-06-30 0.166 654,400 -130,000 0.02% 108,630
2015-07-02 2015-06-29 0.173 784,400 +40,000 0.03% 135,701
2015-06-30 2015-06-26 0.185 744,400 +130,000 0.02% 137,714
2015-06-29 2015-06-25 0.191 614,400 +320,000 0.02% 117,350
2015-06-26 2015-06-24 0.194 294,400 -190,000 0.01% 57,114
2015-06-25 2015-06-23 0.195 484,400 +70,000 0.02% 94,458
2015-06-23 2015-06-19 0.194 414,400 +110,000 0.01% 80,394
2015-06-22 2015-06-18 0.196 304,400 +90,000 0.01% 59,662
2015-06-19 2015-06-17 0.194 214,400 +30,000 0.01% 41,594
2015-06-09 2015-06-05 0.247 184,400 -10,000 0.01% 45,547
2015-06-08 2015-06-04 0.234 194,400 -390,000 0.01% 45,490
2015-06-05 2015-06-03 0.236 584,400 +75,000 0.02% 137,918
2015-06-04 2015-06-02 0.265 509,400 +325,000 0.02% 134,991
2015-06-03 2015-06-01 0.275 184,400 -110,000 0.01% 50,710
2015-06-02 2015-05-29 0.250 294,400 -225,000 0.01% 73,600
2015-06-01 2015-05-28 0.255 519,400 +100,000 0.02% 132,447
2015-05-26 2015-05-21 0.203 419,400 +75,000 0.02% 85,138
2015-05-21 2015-05-19 0.184 344,400 +160,000 0.02% 63,370
2015-05-20 2015-05-18 0.172 184,400 -775,000 0.01% 31,717
2015-05-19 2015-05-15 0.160 959,400 +145,000 0.04% 153,504
2015-05-18 2015-05-14 0.155 814,400 -135,000 0.04% 126,232
2015-05-15 2015-05-13 0.147 949,400 +20,000 0.04% 139,562
2015-05-14 2015-05-12 0.151 929,400 +140,000 0.04% 140,339
2015-05-13 2015-05-11 0.155 789,400 +200,000 0.04% 122,357
2015-05-12 2015-05-08 0.152 589,400 -5,000 0.03% 89,589
2015-05-11 2015-05-07 0.152 594,400 +335,000 0.03% 90,349
2015-05-08 2015-05-06 0.158 259,400 -120,000 0.01% 40,985
2015-05-07 2015-05-05 0.157 379,400 +195,000 0.02% 59,566
2015-05-06 2015-05-04 0.168 184,400 -800,000 0.01% 30,979
2015-05-05 2015-04-30 0.156 984,400 -25,000 0.04% 153,566
2015-05-04 2015-04-29 0.154 1,009,400 +465,000 0.05% 155,448
2015-04-29 2015-04-27 0.145 544,400 +360,000 0.02% 78,938
2015-04-17 2015-04-15 0.170 184,400 -160,000 0.01% 31,348
2015-04-16 2015-04-14 0.165 344,400 -210,000 0.02% 56,826
2015-04-09 2015-04-02 0.140 554,400 -335,000 0.03% 77,616
2015-03-23 2015-03-19 0.098 889,400 +365,000 0.04% 87,161
2015-03-18 2015-03-16 0.105 524,400 +35,000 0.02% 55,062
2015-03-16 2015-03-12 0.102 489,400 -20,000 0.02% 49,919
2015-03-13 2015-03-11 0.105 509,400 -125,000 0.02% 53,487
2015-03-11 2015-03-09 0.100 634,400 +170,000 0.03% 63,440
2015-03-10 2015-03-06 0.102 464,400 -280,000 0.02% 47,369
2015-03-09 2015-03-05 0.100 744,400 -55,000 0.03% 74,440
2015-03-05 2015-03-03 0.100 799,400 +240,000 0.04% 79,940
2015-03-04 2015-03-02 0.114 559,400 +80,000 0.03% 63,772
2015-02-05 2015-02-03 0.117 479,400 +75,000 0.02% 56,090
2015-02-04 2015-02-02 0.119 404,400 +5,000 0.02% 48,124
2015-02-03 2015-01-30 0.118 399,400 +15,000 0.02% 47,129
2015-02-02 2015-01-29 0.116 384,400 +384,400 0.02% 44,590
2015-01-30 2015-01-28 0.116 0 -183,000
2015-01-29 2015-01-27 0.126 183,000 +183,000 0.01% 23,058
2015-01-28 2015-01-26 0.120 0 -983,262
2015-01-27 2015-01-23 0.127 983,262 -80,000 0.04% 124,874
2015-01-26 2015-01-22 0.124 1,063,262 -330,000 0.05% 131,844
2015-01-22 2015-01-20 0.121 1,393,262 -50,000 0.06% 168,585
2015-01-20 2015-01-16 0.124 1,443,262 -80,000 0.07% 178,964
2015-01-14 2015-01-12 0.121 1,523,262 -5,000 0.07% 184,315
2015-01-13 2015-01-09 0.124 1,528,262 +110,000 0.07% 189,504
2015-01-12 2015-01-08 0.127 1,418,262 -25,000 0.06% 180,119
2015-01-09 2015-01-07 0.126 1,443,262 -50,000 0.07% 181,851
2015-01-08 2015-01-06 0.120 1,493,262 +35,000 0.07% 179,191
2015-01-07 2015-01-05 0.121 1,458,262 -300,000 0.07% 176,450
2015-01-06 2015-01-02 0.116 1,758,262 +70,000 0.08% 203,958
2015-01-05 2014-12-31 0.117 1,688,262 +10,000 0.08% 197,527
2015-01-02 2014-12-29 0.112 1,678,262 +75,000 0.08% 187,965
2014-12-23 2014-12-19 0.129 1,603,262 -30,000 0.07% 206,821
2014-12-22 2014-12-18 0.124 1,633,262 +10,000 0.07% 202,524
2014-12-19 2014-12-17 0.128 1,623,262 -5,000 0.07% 207,778
2014-12-18 2014-12-16 0.127 1,628,262 +40,000 0.07% 206,789
2014-12-17 2014-12-15 0.136 1,588,262 -15,000 0.07% 216,004
2014-12-16 2014-12-12 0.139 1,603,262 +30,000 0.07% 222,853
2014-12-12 2014-12-10 0.137 1,573,262 -5,000 0.07% 215,537
2014-12-10 2014-12-08 0.141 1,578,262 +480,000 0.07% 222,535
2014-12-09 2014-12-05 0.149 1,098,262 +35,000 0.05% 163,641
2014-12-08 2014-12-04 0.153 1,063,262 -120,000 0.05% 162,679
2014-12-05 2014-12-03 0.154 1,183,262 -9,176,138 0.05% 182,222
2014-12-04 2014-12-02 0.155 10,359,400 +9,725,000 0.47% 1,605,707
2014-12-03 2014-12-01 0.136 634,400 +35,000 0.03% 86,278
2014-12-02 2014-11-28 0.143 599,400 -50,000 0.03% 85,714
2014-12-01 2014-11-27 0.144 649,400 -45,000 0.03% 93,514
2014-11-28 2014-11-26 0.151 694,400 +180,000 0.03% 104,854
2014-11-26 2014-11-24 0.153 514,400 -35,000 0.02% 78,703
2014-11-25 2014-11-21 0.155 549,400 -50,000 0.02% 85,157
2014-11-21 2014-11-19 0.155 599,400 +10,000 0.03% 92,907
2014-11-20 2014-11-18 0.148 589,400 -60,000 0.03% 87,231
2014-11-19 2014-11-17 0.155 649,400 -30,000 0.03% 100,657
2014-11-18 2014-11-14 0.158 679,400 +30,000 0.03% 107,345
2014-11-17 2014-11-13 0.157 649,400 +215,000 0.03% 101,956
2014-11-14 2014-11-12 0.159 434,400 -4,695,000 0.02% 69,070
2014-11-13 2014-11-11 0.157 5,129,400 +2,923,400 0.23% 805,316
2014-11-12 2014-11-10 0.163 2,206,000 -5,407,000 0.10% 359,578
2014-11-11 2014-11-07 0.192 7,613,000 +1,220,000 0.34% 1,461,696
2014-11-10 2014-11-06 0.144 6,393,000 +5,000 0.29% 920,592
2014-11-07 2014-11-05 0.139 6,388,000 +15,000 0.29% 887,932
2014-11-04 2014-10-31 0.141 6,373,000 +245,000 0.29% 898,593
2014-11-03 2014-10-30 0.141 6,128,000 -195,000 0.28% 864,048
2014-10-31 2014-10-29 0.140 6,323,000 +2,005,000 0.29% 885,220
2014-10-30 2014-10-28 0.133 4,318,000 +90,000 0.19% 574,294
2014-10-29 2014-10-27 0.137 4,228,000 +75,000 0.19% 579,236
2014-10-28 2014-10-24 0.140 4,153,000 +10,000 0.19% 581,420
2014-10-27 2014-10-23 0.142 4,143,000 -55,000 0.19% 588,306
2014-10-24 2014-10-22 0.140 4,198,000 -25,000 0.19% 587,720
2014-10-23 2014-10-21 0.134 4,223,000 -260,000 0.19% 565,882
2014-10-22 2014-10-20 0.137 4,483,000 +5,000 0.20% 614,171
2014-10-21 2014-10-17 0.143 4,478,000 +50,000 0.20% 640,354
2014-10-20 2014-10-16 0.143 4,428,000 +185,000 0.20% 633,204
2014-10-17 2014-10-15 0.152 4,243,000 +100,000 0.19% 644,936
2014-10-16 2014-10-14 0.152 4,143,000 +292,857 0.19% 629,736
2014-10-15 2014-10-13 0.153 3,850,143 +430,000 0.17% 589,072
2014-10-14 2014-10-10 0.154 3,420,143 +2,452,144 0.15% 526,702
2014-10-13 2014-10-09 0.154 967,999 +200,000 0.04% 149,072
2014-10-10 2014-10-08 0.155 767,999 -4,850,000 0.03% 119,040
2014-10-07 2014-10-03 0.162 5,617,999 -10,000 0.25% 910,116
2014-10-06 2014-09-30 0.157 5,627,999 -120,000 0.25% 883,596
2014-10-03 2014-09-29 0.160 5,747,999 +25,000 0.26% 919,680
2014-09-30 2014-09-26 0.170 5,722,999 -30,000 0.26% 972,910
2014-09-29 2014-09-25 0.173 5,752,999 +20,000 0.26% 995,269
2014-09-26 2014-09-24 0.168 5,732,999 +100,000 0.26% 963,144
2014-09-24 2014-09-22 0.170 5,632,999 -110,000 0.25% 957,610
2014-09-22 2014-09-18 0.173 5,742,999 +25,000 0.26% 993,539
2014-09-19 2014-09-17 0.168 5,717,999 +330,000 0.26% 960,624
2014-09-16 2014-09-12 0.186 5,387,999 +525,000 0.24% 1,002,168
2014-09-15 2014-09-11 0.186 4,862,999 +205,000 0.22% 904,518
2014-09-12 2014-09-10 0.181 4,657,999 +725,000 0.21% 843,098
2014-09-11 2014-09-08 0.177 3,932,999 +940,000 0.18% 696,141
2014-09-08 2014-09-04 0.168 2,992,999 +115,000 0.14% 502,824
2014-09-05 2014-09-03 0.170 2,877,999 +95,000 0.13% 489,260
2014-09-04 2014-09-02 0.154 2,782,999 -325,000 0.13% 428,582
2014-09-03 2014-09-01 0.146 3,107,999 +50,000 0.14% 453,768
2014-09-02 2014-08-29 0.170 3,057,999 +50,000 0.14% 519,860
2014-09-01 2014-08-28 0.182 3,007,999 -85,000 0.14% 547,456
2014-08-29 2014-08-27 0.186 3,092,999 +290,000 0.14% 575,298
2014-08-28 2014-08-26 0.195 2,802,999 +110,000 0.13% 546,585
2014-08-27 2014-08-25 0.198 2,692,999 -165,000 0.12% 533,214
2014-08-26 2014-08-22 0.191 2,857,999 -160,000 0.13% 545,878
2014-08-22 2014-08-20 0.223 3,017,999 +120,000 0.14% 673,014
2014-08-21 2014-08-19 0.234 2,897,999 -25,000 0.13% 678,132
2014-08-20 2014-08-18 0.240 2,922,999 +35,000 0.13% 701,520
2014-08-19 2014-08-15 0.243 2,887,999 +780,610 0.13% 701,784
2014-08-18 2014-08-14 0.240 2,107,389 +224,742 0.10% 505,773
2014-08-15 2014-08-13 0.243 1,882,647 -15,000 0.08% 457,483
2014-08-14 2014-08-12 0.247 1,897,647 -1,135,000 0.09% 468,719
2014-08-13 2014-08-11 0.250 3,032,647 +260,000 0.14% 758,162
2014-08-12 2014-08-08 0.246 2,772,647 +175,000 0.13% 682,071
2014-08-11 2014-08-07 0.248 2,597,647 +2,309,297 0.12% 644,216
2014-08-08 2014-08-06 0.255 288,350 +105,000 0.01% 73,529
2014-08-07 2014-08-05 0.255 183,350 -5,816,622 0.01% 46,754
2014-08-05 2014-08-01 0.260 5,999,972 +1,464,972 0.27% 1,559,993
2014-08-04 2014-07-31 0.270 4,535,000 +35,000 0.20% 1,224,450
2014-08-01 2014-07-30 0.280 4,500,000 -40,000 0.20% 1,260,000
2014-07-31 2014-07-29 0.265 4,540,000 +40,000 0.20% 1,203,100
2014-07-29 2014-07-25 0.265 4,500,000 -1,480,000 0.20% 1,192,500
2014-07-28 2014-07-24 0.275 5,980,000 -460,000 0.27% 1,644,500
2014-07-22 2014-07-18 0.285 6,440,000 +1,590,000 0.29% 1,835,400
2014-07-21 2014-07-17 0.285 4,850,000 +20,000 0.22% 1,382,250
2014-07-18 2014-07-16 0.285 4,830,000 -50,000 0.22% 1,376,550
2014-07-17 2014-07-15 0.295 4,880,000 -120,000 0.22% 1,439,600
2014-07-15 2014-07-11 0.275 5,000,000 -3,953,064 0.23% 1,375,000
2014-07-14 2014-07-10 0.270 8,953,064 -24,237,267 0.40% 2,417,327
2014-07-11 2014-07-09 0.270 33,190,331 +850,000 1.50% 8,961,389
2014-07-10 2014-07-08 0.280 32,340,331 +35,000 1.46% 9,055,293
2014-07-09 2014-07-07 0.280 32,305,331 +21,987,937 1.46% 9,045,493
2014-07-04 2014-07-02 0.285 10,317,394 +45,000 0.47% 2,940,457
2014-07-03 2014-06-30 0.290 10,272,394 -120,000 0.46% 2,978,994
2014-07-02 2014-06-27 0.300 10,392,394 +5,000 0.47% 3,117,718
2014-06-30 2014-06-26 0.285 10,387,394 -700,000 0.47% 2,960,407
2014-06-26 2014-06-24 0.280 11,087,394 -20,000 0.50% 3,104,470
2014-06-25 2014-06-23 0.285 11,107,394 +40,000 0.50% 3,165,607
2014-06-24 2014-06-20 0.310 11,067,394 +50,000 0.50% 3,430,892
2014-06-20 2014-06-18 0.315 11,017,394 -60,000 0.50% 3,470,479
2014-06-19 2014-06-17 0.315 11,077,394 -45,000 0.50% 3,489,379
2014-06-18 2014-06-16 0.330 11,122,394 +130,000 0.50% 3,670,390
2014-06-17 2014-06-13 0.335 10,992,394 -75,000 0.50% 3,682,452
2014-06-16 2014-06-12 0.335 11,067,394 +70,000 0.50% 3,707,577
2014-06-13 2014-06-11 0.350 10,997,394 -5,572,304 0.50% 3,849,088
2014-06-12 2014-06-10 0.355 16,569,698 -1,064,696 0.75% 5,882,243
2014-06-11 2014-06-09 0.355 17,634,394 +1,020,000 0.80% 6,260,210
2014-06-10 2014-06-06 0.360 16,614,394 +1,100,000 0.75% 5,981,182
2014-06-09 2014-06-05 0.390 15,514,394 +6,020,000 0.70% 6,050,614
2014-06-06 2014-06-04 0.395 9,494,394 -50,000 0.43% 3,750,286
2014-06-05 2014-06-03 0.380 9,544,394 +50,000 0.43% 3,626,870
2014-06-04 2014-05-30 0.385 9,494,394 -75,000 0.43% 3,655,342
2014-05-30 2014-05-28 0.390 9,569,394 -75,000 0.43% 3,732,064
2014-05-29 2014-05-27 0.380 9,644,394 +5,000 0.44% 3,664,870
2014-05-28 2014-05-26 0.360 9,639,394 +5,000 0.43% 3,470,182
2014-05-27 2014-05-23 0.360 9,634,394 +55,000 0.43% 3,468,382
2014-05-23 2014-05-21 0.365 9,579,394 +10,000 0.43% 3,496,479
2014-05-22 2014-05-20 0.370 9,569,394 -95,000 0.43% 3,540,676
2014-05-21 2014-05-19 0.370 9,664,394 -145,000 0.44% 3,575,826
2014-05-20 2014-05-16 0.345 9,809,394 +120,000 0.44% 3,384,241
2014-05-16 2014-05-14 0.340 9,689,394 -95,000 0.44% 3,294,394
2014-05-15 2014-05-13 0.340 9,784,394 -22,832,006 0.44% 3,326,694
2014-05-14 2014-05-12 0.325 32,616,400 +29,569,925 1.47% 10,600,330
2014-05-13 2014-05-09 0.320 3,046,475 +215,000 0.14% 974,872
2014-05-12 2014-05-08 0.340 2,831,475 -175,000 0.13% 962,702
2014-05-09 2014-05-07 0.355 3,006,475 -1,865,000 0.14% 1,067,299
2014-05-08 2014-05-05 0.355 4,871,475 -5,000 0.22% 1,729,374
2014-05-07 2014-05-02 0.365 4,876,475 -4,500,012 0.22% 1,779,913
2014-05-05 2014-04-30 0.370 9,376,487 +3,880,000 0.42% 3,469,300
2014-05-02 2014-04-29 0.360 5,496,487 +475,000 0.25% 1,978,735
2014-04-30 2014-04-28 0.370 5,021,487 -5,000 0.23% 1,857,950
2014-04-29 2014-04-25 0.380 5,026,487 -5,000 0.23% 1,910,065
2014-04-28 2014-04-24 0.390 5,031,487 -3,630,002 0.23% 1,962,280
2014-04-25 2014-04-23 0.400 8,661,489 -24,427,911 0.39% 3,464,596
2014-04-23 2014-04-17 0.395 33,089,400 +29,428,358 1.49% 13,070,313
2014-04-22 2014-04-16 0.390 3,661,042 -5,174,949 0.17% 1,427,806
2014-04-17 2014-04-15 0.380 8,835,991 +5,579,991 0.40% 3,357,677
2014-04-16 2014-04-14 0.390 3,256,000 -100,000 0.15% 1,269,840
2014-04-15 2014-04-11 0.410 3,356,000 +100,000 0.15% 1,375,960
2014-04-14 2014-04-10 0.385 3,256,000 -60,000 0.15% 1,253,560
2014-04-11 2014-04-09 0.380 3,316,000 +2,577,733 0.15% 1,260,080
2014-04-10 2014-04-08 0.380 738,267 -7,045,000 0.03% 280,541
2014-04-09 2014-04-07 0.360 7,783,267 +1,135,000 0.35% 2,801,976
2014-04-08 2014-04-04 0.375 6,648,267 +1,285,000 0.31% 2,493,100
2014-04-07 2014-04-03 0.355 5,363,267 -80,000 0.25% 1,903,960
2014-04-04 2014-04-02 0.350 5,443,267 +35,000 0.26% 1,905,143
2014-04-03 2014-04-01 0.365 5,408,267 +45,000 0.26% 1,974,017
2014-04-01 2014-03-28 0.310 5,363,267 -30,000 0.25% 1,662,613
2014-03-31 2014-03-27 0.315 5,393,267 -16,084,728 0.26% 1,698,879
2014-03-28 2014-03-26 0.330 21,477,995 +209,720 1.02% 7,087,738
2014-03-27 2014-03-25 0.345 21,268,275 -4,874,125 1.01% 7,337,555
2014-03-26 2014-03-24 0.360 26,142,400 +2,500,000 1.24% 9,411,264
2014-03-25 2014-03-21 0.350 23,642,400 -155,000 1.12% 8,274,840
2014-03-24 2014-03-20 0.380 23,797,400 +5,050,000 1.13% 9,043,012
2014-03-21 2014-03-19 0.390 18,747,400 +2,520,000 0.89% 7,311,486
2014-03-20 2014-03-18 0.340 16,227,400 +570,000 0.77% 5,517,316
2014-03-19 2014-03-17 0.325 15,657,400 -20,000 0.74% 5,088,655
2014-03-18 2014-03-14 0.340 15,677,400 +55,000 0.74% 5,330,316
2014-03-17 2014-03-13 0.365 15,622,400 -65,000 0.74% 5,702,176
2014-03-14 2014-03-12 0.380 15,687,400 +5,960,000 0.74% 5,961,212
2014-03-13 2014-03-11 0.405 9,727,400 +4,240,000 0.46% 3,939,597
2014-03-11 2014-03-07 0.430 5,487,400 +3,300,000 0.26% 2,359,582
2014-03-07 2014-03-05 0.390 2,187,400 -155,000 0.10% 853,086
2014-03-06 2014-03-04 0.435 2,342,400 -195,000 0.11% 1,018,944
2014-03-05 2014-03-03 0.305 2,537,400 +265,000 0.12% 773,907
2014-03-04 2014-02-28 0.240 2,272,400 +70,000 0.11% 545,376
2014-03-03 2014-02-27 0.235 2,202,400 +5,000 0.10% 517,564
2014-02-28 2014-02-26 0.229 2,197,400 -145,000 0.10% 503,205
2014-02-27 2014-02-25 0.225 2,342,400 +155,000 0.11% 527,040
2014-02-26 2014-02-24 0.246 2,187,400 -160,000 0.10% 538,100
2014-02-24 2014-02-20 0.260 2,347,400 +15,000 0.11% 610,324
2014-02-21 2014-02-19 0.270 2,332,400 -20,000 0.11% 629,748
2014-02-20 2014-02-18 0.265 2,352,400 +155,000 0.11% 623,386
2014-02-19 2014-02-17 0.280 2,197,400 -265,000 0.10% 615,272
2014-02-18 2014-02-14 0.255 2,462,400 +275,000 0.12% 627,912
2014-02-14 2014-02-12 0.265 2,187,400 -10,000 0.10% 579,661
2014-02-13 2014-02-11 0.280 2,197,400 -80,000 0.10% 615,272
2014-02-12 2014-02-10 0.280 2,277,400 -15,000 0.11% 637,672
2014-02-11 2014-02-07 0.290 2,292,400 +45,000 0.11% 664,796
2014-02-10 2014-02-06 0.285 2,247,400 +40,000 0.11% 640,509
2014-02-07 2014-02-05 0.300 2,207,400 +20,000 0.10% 662,220
2014-02-05 2014-01-30 0.325 2,187,400 -2,030,000 0.10% 710,905
2014-02-04 2014-01-28 0.325 4,217,400 -65,000 0.20% 1,370,655
2014-01-29 2014-01-27 0.270 4,282,400 -90,000 0.20% 1,156,248
2014-01-28 2014-01-24 0.290 4,372,400 +20,000 0.21% 1,267,996
2014-01-27 2014-01-23 0.335 4,352,400 +145,000 0.21% 1,458,054
2014-01-23 2014-01-21 0.380 4,207,400 -740,000 0.20% 1,598,812
2014-01-17 2014-01-15 0.380 4,947,400 -105,000 0.24% 1,880,012
2014-01-16 2014-01-14 0.350 5,052,400 +15,000 0.24% 1,768,340
2014-01-15 2014-01-13 0.365 5,037,400 +90,000 0.24% 1,838,651
2014-01-13 2014-01-09 0.370 4,947,400 -575,000 0.27% 1,830,538
2014-01-10 2014-01-08 0.400 5,522,400 +40,000 0.30% 2,208,960
2014-01-09 2014-01-07 0.405 5,482,400 -590,000 0.30% 2,220,372
2014-01-06 2014-01-02 0.400 6,072,400 -205,000 0.33% 2,428,960
2014-01-03 2013-12-31 0.375 6,277,400 -2,795,000 0.34% 2,354,025
2014-01-02 2013-12-27 0.330 9,072,400 -3,110,000 0.49% 2,993,892
2013-11-07 2013-11-05 0.089 12,182,400 +785,000 0.66% 1,084,234
2013-10-30 2013-10-28 0.108 11,397,400 +2,000,000 0.61% 1,230,919
2012-09-24 2012-09-20 0.118 9,397,400 -5,000 0.51% 1,108,893
2012-09-17 2012-09-13 0.128 9,402,400 -35,000 0.51% 1,203,507
2012-09-14 2012-09-12 0.115 9,437,400 -10,000 0.51% 1,085,301
2012-09-10 2012-09-06 0.105 9,447,400 +50,000 0.51% 991,977
2012-06-29 2012-06-27 0.265 9,397,400 -15,000 0.51% 2,490,311
2012-06-25 2012-06-21 0.275 9,412,400 +15,000 0.51% 2,588,410
2012-06-15 2012-06-13 0.290 9,397,400 -25,000 0.51% 2,725,246
2012-06-08 2012-06-06 0.300 9,422,400 -300,000 0.51% 2,826,720
2012-05-28 2012-05-24 0.285 9,722,400 +25,000 0.52% 2,770,884
2012-05-18 2012-05-16 0.290 9,697,400 -300,000 0.52% 2,812,246
2012-05-17 2012-05-15 0.290 9,997,400 +400,000 0.54% 2,899,246
2012-05-14 2012-05-10 0.290 9,597,400 -388,600 0.52% 2,783,246
2012-05-11 2012-05-09 0.290 9,986,000 -210,000 0.54% 2,895,940
2012-03-16 2012-03-14 0.295 10,196,000 +1,010,000 0.55% 3,007,820
2012-03-15 2012-03-13 0.280 9,186,000 +9,185,650 0.50% 2,572,080
2012-03-14 2012-03-12 0.260 350 -9,186,000 0.00% 91
2012-03-13 2012-03-09 0.265 9,186,350 -30,750,650 0.50% 2,434,383
2012-02-28 2012-02-24 0.505 39,937,000 +31,949,600 2.15% 20,168,185
2012-02-27 2012-02-23 0.505 7,987,400 -1,125,000 0.43% 4,033,637
2012-02-24 2012-02-22 0.505 9,112,400 -110,600 0.49% 4,601,762
2012-02-23 2012-02-21 0.505 9,223,000 -396,000 0.50% 4,657,615
2012-01-30 2012-01-26 0.410 9,619,000 -3,000 0.52% 3,943,790
2012-01-27 2012-01-20 0.430 9,622,000 +3,000 0.52% 4,137,460
2012-01-20 2012-01-18 0.425 9,619,000 +2,877,000 0.52% 4,088,075
2012-01-19 2012-01-17 0.450 6,742,000 -2,277,000 0.36% 3,033,900
2012-01-18 2012-01-16 0.450 9,019,000 +1,336,600 0.49% 4,058,550
2012-01-17 2012-01-13 0.450 7,682,400 -1,878,000 0.41% 3,457,080
2011-12-06 2011-12-02 0.300 9,560,400 -36,000 0.52% 2,868,120
2011-12-05 2011-12-01 0.285 9,596,400 -3,000 0.52% 2,734,974
2011-12-02 2011-11-30 0.255 9,599,400 +197,400 0.52% 2,447,847
2011-12-01 2011-11-29 0.340 9,402,000 -150,000 0.51% 3,196,680
2011-11-22 2011-11-18 0.340 9,552,000 -564,000 0.52% 3,247,680
2011-11-18 2011-11-16 0.345 10,116,000 -36,000 0.55% 3,490,020
2011-10-03 2011-09-28 0.420 10,152,000 -78,000 0.56% 4,263,840
2011-09-30 2011-09-27 0.420 10,230,000 -15,000 0.56% 4,296,600
2011-09-28 2011-09-26 0.400 10,245,000 +42,000 0.56% 4,098,000
2011-09-27 2011-09-23 0.440 10,203,000 -60,000 0.56% 4,489,320
2011-09-22 2011-09-20 0.530 10,263,000 -18,000 0.57% 5,439,390
2011-09-21 2011-09-19 0.495 10,281,000 +6,000 0.57% 5,089,095
2011-09-20 2011-09-16 0.510 10,275,000 -12,000 0.57% 5,240,250
2011-09-16 2011-09-14 0.440 10,287,000 +42,000 0.57% 4,526,280
2011-09-12 2011-09-08 0.500 10,245,000 +5,900,000 0.56% 5,122,500
2011-09-09 2011-09-07 0.575 4,345,000 -5,980,000 0.24% 2,498,375
2011-09-07 2011-09-05 0.475 10,325,000 +80,000 0.57% 4,904,375
2011-09-06 2011-09-02 0.455 10,245,000 -641,000 0.56% 4,661,475
2011-09-05 2011-09-01 0.435 10,886,000 -9,000 0.60% 4,735,410
2011-09-02 2011-08-31 0.395 10,895,000 -3,000 0.60% 4,303,525
2011-09-01 2011-08-30 0.400 10,898,000 -6,000 0.60% 4,359,200
2011-08-30 2011-08-26 0.410 10,904,000 -220,000 0.60% 4,470,640
2011-08-29 2011-08-25 0.435 11,124,000 +288,000 0.61% 4,838,940
2011-08-26 2011-08-24 0.430 10,836,000 +10,000 0.60% 4,659,480
2011-08-24 2011-08-22 0.440 10,826,000 +12,000 0.60% 4,763,440
2011-08-22 2011-08-18 0.510 10,814,000 +3,000 0.60% 5,515,140
2011-08-19 2011-08-17 0.510 10,811,000 +3,000 0.60% 5,513,610
2011-08-18 2011-08-16 0.535 10,808,000 -39,000 0.60% 5,782,280
2011-08-17 2011-08-15 0.540 10,847,000 -3,000 0.60% 5,857,380
2011-08-16 2011-08-12 0.515 10,850,000 +3,000 0.60% 5,587,750
2011-08-12 2011-08-10 0.545 10,847,000 -45,000 0.60% 5,911,615
2011-08-11 2011-08-09 0.540 10,892,000 -720,000 0.60% 5,881,680
2011-08-10 2011-08-08 0.645 11,612,000 +12,000 0.64% 7,489,740
2011-08-09 2011-08-05 0.700 11,600,000 +9,000 0.64% 8,120,000
2011-08-08 2011-08-04 0.935 11,591,000 +18,000 0.64% 10,837,585
2011-08-05 2011-08-03 0.960 11,573,000 -15,000 0.64% 11,110,080
2011-08-04 2011-08-02 0.960 11,588,000 +6,000 0.64% 11,124,480
2011-08-03 2011-08-01 0.995 11,582,000 +9,000 0.64% 11,524,090
2011-08-02 2011-07-29 1.025 11,573,000 +6,000 0.64% 11,862,325
2011-08-01 2011-07-28 1.070 11,567,000 +18,000 0.64% 12,376,690
2011-07-29 2011-07-27 1.085 11,549,000 +3,000 0.64% 12,530,665
2011-07-28 2011-07-26 1.110 11,546,000 +18,000 0.64% 12,816,060
2011-07-27 2011-07-25 1.180 11,528,000 -27,000 0.64% 13,603,040
2011-07-26 2011-07-22 1.150 11,555,000 +12,000 0.64% 13,288,250
2011-07-25 2011-07-21 1.120 11,543,000 -18,000 0.64% 12,928,160
2011-07-22 2011-07-20 1.040 11,561,000 +6,000 0.64% 12,023,440
2011-07-21 2011-07-19 1.050 11,555,000 +6,000 0.64% 12,132,750
2011-07-20 2011-07-18 1.040 11,549,000 -39,000 0.64% 12,010,960
2011-07-14 2011-07-12 1.000 11,588,000 +48,000 0.64% 11,588,000
2011-07-13 2011-07-11 1.045 11,540,000 -3,000 0.64% 12,059,300
2011-07-12 2011-07-08 1.065 11,543,000 +24,000 0.64% 12,293,295
2011-07-08 2011-07-06 1.000 11,519,000 +24,000 0.63% 11,519,000
2011-07-06 2011-07-04 1.035 11,495,000 +3,000 0.63% 11,897,325
2011-07-04 2011-06-29 1.060 11,492,000 -96,000 0.63% 12,181,520
2011-06-30 2011-06-28 1.050 11,588,000 -9,000 0.64% 12,167,400
2011-06-28 2011-06-24 1.035 11,597,000 +33,000 0.64% 12,002,895
2011-06-27 2011-06-23 1.040 11,564,000 -6,000 0.64% 12,026,560
2011-06-23 2011-06-21 1.030 11,570,000 -6,000 0.64% 11,917,100
2011-06-22 2011-06-20 1.080 11,576,000 +3,000 0.64% 12,502,080
2011-06-20 2011-06-16 1.135 11,573,000 -9,000 0.64% 13,135,355
2011-06-15 2011-06-13 1.175 11,582,000 +39,000 0.64% 13,608,850
2011-06-14 2011-06-10 1.155 11,543,000 +167,000 0.64% 13,332,165
2011-06-13 2011-06-09 1.185 11,376,000 -6,000 0.63% 13,480,560
2011-06-10 2011-06-08 1.210 11,382,000 +9,000 0.63% 13,772,220
2011-06-09 2011-06-07 1.245 11,373,000 -51,000 0.63% 14,159,385
2011-06-03 2011-06-01 1.175 11,424,000 -72,000 0.63% 13,423,200
2011-06-02 2011-05-31 1.250 11,496,000 +21,000 0.63% 14,370,000
2011-06-01 2011-05-30 1.140 11,475,000 +33,000 0.63% 13,081,500
2011-05-31 2011-05-27 1.050 11,442,000 -231,000 0.63% 12,014,100
2011-05-30 2011-05-26 1.015 11,673,000 -12,000 0.64% 11,848,095
2011-05-27 2011-05-25 1.010 11,685,000 +9,000 0.64% 11,801,850
2011-05-26 2011-05-24 1.210 11,676,000 +9,000 0.64% 14,127,960
2011-05-17 2011-05-13 1.375 11,667,000 +579,000 0.64% 16,042,125
2011-05-16 2011-05-12 1.300 11,088,000 +150,000 0.61% 14,414,400
2011-05-12 2011-05-09 1.525 10,938,000 -270,000 0.60% 16,680,450
2011-05-09 2011-05-05 1.500 11,208,000 -24,000 0.62% 16,812,000
2011-05-05 2011-05-03 1.575 11,232,000 -15,000 0.62% 17,690,400
2011-05-04 2011-04-29 1.600 11,247,000 -120,000 0.62% 17,995,200
2011-05-03 2011-04-28 1.525 11,367,000 +6,000 0.63% 17,334,675
2011-04-29 2011-04-27 1.575 11,361,000 +132,000 0.63% 17,893,575
2011-04-27 2011-04-21 1.650 11,229,000 +9,000 0.62% 18,527,850
2011-04-20 2011-04-18 1.700 11,220,000 +3,000 0.62% 19,074,000
2011-04-18 2011-04-14 1.750 11,217,000 -3,000 0.62% 19,629,750
2011-04-15 2011-04-13 1.750 11,220,000 -49,000 0.62% 19,635,000
2011-04-14 2011-04-12 1.775 11,269,000 -462,000 0.62% 20,002,475
2011-04-13 2011-04-11 1.750 11,731,000 -12,000 0.65% 20,529,250
2011-04-12 2011-04-08 1.775 11,743,000 +33,000 0.65% 20,843,825
2011-03-31 2011-03-29 1.625 11,710,000 -2,400,000 0.65% 19,028,750
2011-03-30 2011-03-28 1.675 14,110,000 +397,400 0.78% 23,634,250
2011-03-29 2011-03-25 1.625 13,712,600 -270,000 0.76% 22,282,975
2011-03-28 2011-03-24 1.675 13,982,600 -3,012,000 0.77% 23,420,855
2011-03-25 2011-03-23 1.700 16,994,600 -12,000 0.94% 28,890,820
2011-03-23 2011-03-21 1.500 17,006,600 -2,600 0.94% 25,509,900
2011-03-22 2011-03-18 1.400 17,009,200 -243,000 0.94% 23,812,880
2011-03-17 2011-03-15 1.525 17,252,200 +18,000 0.95% 26,309,605
2011-03-14 2011-03-10 1.625 17,234,200 +775,000 0.95% 28,005,575
2011-03-11 2011-03-09 1.675 16,459,200 +155,000 0.91% 27,569,160
2011-03-10 2011-03-08 1.725 16,304,200 +6,000 0.90% 28,124,745
2011-03-09 2011-03-07 1.800 16,298,200 +21,000 0.90% 29,336,760
2011-03-08 2011-03-04 1.750 16,277,200 +345,000 0.90% 28,485,100
2011-03-07 2011-03-03 1.625 15,932,200 -565,000 0.88% 25,889,825
2011-03-02 2011-02-28 1.400 16,497,200 -3,000 0.91% 23,096,080
2011-03-01 2011-02-25 1.375 16,500,200 -24,000 0.91% 22,687,775
2011-02-28 2011-02-24 1.350 16,524,200 -501,000 0.91% 22,307,670
2011-02-25 2011-02-23 1.425 17,025,200 -24,000 0.94% 24,260,910
2011-02-24 2011-02-22 1.475 17,049,200 -216,000 0.94% 25,147,570
2011-02-23 2011-02-21 1.575 17,265,200 -3,000 0.95% 27,192,690
2011-02-22 2011-02-18 1.600 17,268,200 -3,000 0.95% 27,629,120
2011-02-21 2011-02-17 1.625 17,271,200 +12,000 0.95% 28,065,700
2011-02-16 2011-02-14 1.575 17,259,200 -33,000 0.95% 27,183,240
2011-02-15 2011-02-11 1.500 17,292,200 +632,000 0.95% 25,938,300
2011-02-09 2011-02-07 1.800 16,660,200 +9,000 0.92% 29,988,360
2011-02-08 2011-02-02 1.775 16,651,200 -3,000 0.92% 29,555,880
2011-02-07 2011-01-31 1.500 16,654,200 +18,000 0.92% 24,981,300
2011-02-01 2011-01-28 1.450 16,636,200 -3,000 0.92% 24,122,490
2011-01-31 2011-01-27 1.400 16,639,200 -6,000 0.92% 23,294,880
2011-01-28 2011-01-26 1.425 16,645,200 +545,200 0.92% 23,719,410
2011-01-27 2011-01-25 1.425 16,100,000 -21,000 0.89% 22,942,500
2011-01-26 2011-01-24 1.450 16,121,000 +6,000 0.89% 23,375,450
2011-01-24 2011-01-20 1.475 16,115,000 +36,000 0.89% 23,769,625
2011-01-20 2011-01-18 1.600 16,079,000 -2,016,000 0.89% 25,726,400
2011-01-19 2011-01-17 1.650 18,095,000 +2,001,000 1.00% 29,856,750
2011-01-18 2011-01-14 1.650 16,094,000 +822,000 0.89% 26,555,100
2011-01-17 2011-01-13 1.550 15,272,000 +90,000 0.84% 23,671,600
2011-01-14 2011-01-12 1.575 15,182,000 -189,000 0.84% 23,911,650
2011-01-13 2011-01-11 1.675 15,371,000 -3,997,000 0.85% 25,746,425
2011-01-12 2011-01-10 1.725 19,368,000 -912,000 1.07% 33,409,800
2011-01-11 2011-01-07 1.775 20,280,000 -795,000 1.12% 35,997,000
2011-01-10 2011-01-06 1.775 21,075,000 +918,000 1.16% 37,408,125
2011-01-07 2011-01-05 1.850 20,157,000 -261,600 1.11% 37,290,450
2011-01-06 2011-01-04 1.750 20,418,600 +21,000 1.13% 35,732,550
2011-01-05 2011-01-03 1.800 20,397,600 +228,600 1.13% 36,715,680
2011-01-04 2010-12-31 1.625 20,169,000 -9,000 1.11% 32,774,625
2011-01-03 2010-12-29 1.450 20,178,000 -222,000 1.11% 29,258,100
2010-12-29 2010-12-24 1.500 20,400,000 -6,000 1.13% 30,600,000
2010-12-28 2010-12-22 1.450 20,406,000 +45,000 1.13% 29,588,700
2010-12-23 2010-12-21 1.475 20,361,000 -36,000 1.12% 30,032,475
2010-12-22 2010-12-20 1.500 20,397,000 -12,000 1.13% 30,595,500
2010-12-20 2010-12-16 1.240 20,409,000 -24,000 1.20% 25,307,160
2010-12-16 2010-12-14 1.235 20,433,000 +33,000 1.20% 25,234,755
2010-12-15 2010-12-13 1.185 20,400,000 -1,383,000 1.20% 24,174,000
2010-12-14 2010-12-10 1.240 21,783,000 +1,671,000 1.28% 27,010,920
2010-12-13 2010-12-09 1.225 20,112,000 +4,035,000 1.42% 24,637,200
2010-12-09 2010-12-07 1.100 16,077,000 -1,200,000 1.14% 17,684,700
2010-12-08 2010-12-06 1.100 17,277,000 +6,000 1.22% 19,004,700
2010-12-07 2010-12-03 1.080 17,271,000 +510,000 1.22% 18,652,680
2010-12-06 2010-12-02 1.080 16,761,000 +696,000 1.18% 18,101,880
2010-12-03 2010-12-01 1.090 16,065,000 +5,569,166 1.13% 17,510,850
2010-12-02 2010-11-30 1.055 10,495,834 -12,000 0.74% 11,073,105
2010-12-01 2010-11-29 1.035 10,507,834 -21,000 0.74% 10,875,608
2010-11-30 2010-11-26 0.970 10,528,834 +36,000 0.74% 10,212,969
2010-11-25 2010-11-23 0.965 10,492,834 +6,000 0.74% 10,125,585
2010-11-23 2010-11-19 1.035 10,486,834 +1,401,000 0.74% 10,853,873
2010-11-22 2010-11-18 1.050 9,085,834 -3,000 0.64% 9,540,126
2010-11-19 2010-11-17 1.005 9,088,834 -6,000 0.64% 9,134,278
2010-11-18 2010-11-16 1.030 9,094,834 -6,000 0.64% 9,367,679
2010-11-17 2010-11-15 1.055 9,100,834 +36,000 0.64% 9,601,380
2010-11-16 2010-11-12 1.095 9,064,834 -159,000 0.64% 9,925,993
2010-11-15 2010-11-11 1.085 9,223,834 +39,000 0.65% 10,007,860
2010-11-12 2010-11-10 1.030 9,184,834 -27,000 0.65% 9,460,379
2010-11-11 2010-11-09 1.005 9,211,834 -114,081 0.65% 9,257,893
2010-11-10 2010-11-08 0.995 9,325,915 -337,085 0.66% 9,279,285
2010-11-09 2010-11-05 1.030 9,663,000 -36,000 0.68% 9,952,890
2010-11-08 2010-11-04 1.000 9,699,000 -240,000 0.68% 9,699,000
2010-11-05 2010-11-03 0.935 9,939,000 +45,000 0.70% 9,292,965
2010-11-04 2010-11-02 0.900 9,894,000 -9,000 0.70% 8,904,600
2010-11-03 2010-11-01 0.905 9,903,000 +9,000 0.70% 8,962,215
2010-11-02 2010-10-29 0.890 9,894,000 -2,130,000 0.70% 8,805,660
2010-11-01 2010-10-28 0.880 12,024,000 -817,915 0.85% 10,581,120
2010-10-29 2010-10-27 0.860 12,841,915 -21,000 0.91% 11,044,047
2010-10-28 2010-10-26 0.835 12,862,915 -453,000 0.91% 10,740,534
2010-10-27 2010-10-25 0.870 13,315,915 +9,000 0.94% 11,584,846
2010-10-26 2010-10-22 0.890 13,306,915 +9,000 0.94% 11,843,154
2010-10-22 2010-10-20 0.890 13,297,915 -2,003,000 0.94% 11,835,144
2010-10-21 2010-10-19 0.945 15,300,915 -216,000 1.08% 14,459,365
2010-10-19 2010-10-15 0.995 15,516,915 +6,000 1.10% 15,439,330
2010-10-18 2010-10-14 1.000 15,510,915 +180,000 1.10% 15,510,915
2010-10-15 2010-10-13 1.025 15,330,915 +12,000 1.08% 15,714,188
2010-10-14 2010-10-12 1.040 15,318,915 -213,000 1.08% 15,931,672
2010-10-13 2010-10-11 1.045 15,531,915 +15,000 1.10% 16,230,851
2010-10-12 2010-10-08 1.050 15,516,915 -6,213,000 1.33% 16,292,761
2010-10-11 2010-10-07 1.030 21,729,915 -709,000 1.86% 22,381,812
2010-10-08 2010-10-06 1.000 22,438,915 -1,581,000 1.92% 22,438,915
2010-10-07 2010-10-05 0.995 24,019,915 -1,071,000 2.06% 23,899,815
2010-10-06 2010-10-04 1.020 25,090,915 -201,000 2.15% 25,592,733
2010-10-05 2010-09-30 1.030 25,291,915 -5,241,000 2.17% 26,050,672
2010-10-04 2010-09-29 1.025 30,532,915 -183,000 2.62% 31,296,238
2010-09-30 2010-09-28 1.040 30,715,915 -9,000 2.63% 31,944,552
2010-09-29 2010-09-27 1.055 30,724,915 -2,280,000 2.63% 32,414,785
2010-09-28 2010-09-24 1.005 33,004,915 -419,695 2.83% 33,169,940
2010-09-27 2010-09-22 0.995 33,424,610 +1,173,000 2.86% 33,257,487
2010-09-24 2010-09-21 1.040 32,251,610 +1,404,890 2.76% 33,541,674
2010-09-22 2010-09-20 1.050 30,846,720 +9,000 2.64% 32,389,056
2010-09-21 2010-09-17 1.040 30,837,720 +546,000 2.64% 32,071,229
2010-09-20 2010-09-16 1.085 30,291,720 -3,418,195 2.60% 32,866,516
2010-09-17 2010-09-15 1.105 33,709,915 -4,167,000 2.89% 37,249,456
2010-09-16 2010-09-14 1.095 37,876,915 +1,641,696 3.25% 41,475,222
2010-09-15 2010-09-13 1.125 36,235,219 +1,539,000 3.10% 40,764,621
2010-09-14 2010-09-10 1.175 34,696,219 -1,617,696 2.97% 40,768,057
2010-09-13 2010-09-09 1.065 36,313,915 +1,960,174 3.11% 38,674,319
2010-09-10 2010-09-08 1.040 34,353,741 +1,912,667 2.94% 35,727,891
2010-09-09 2010-09-07 1.010 32,441,074 -39,925 2.78% 32,765,485
2010-09-08 2010-09-06 1.040 32,480,999 -1,336,828 2.78% 33,780,239
2010-09-07 2010-09-03 0.980 33,817,827 +2,419,827 2.90% 33,141,470
2010-09-06 2010-09-02 0.860 31,398,000 +189,000 2.69% 27,002,280
2010-09-03 2010-09-01 0.830 31,209,000 +10,686,000 2.67% 25,903,470
2010-09-02 2010-08-31 0.830 20,523,000 +423,000 1.96% 17,034,090
2010-09-01 2010-08-30 0.850 20,100,000 -13,767,000 2.22% 17,085,000
2010-08-31 2010-08-27 0.840 33,867,000 +26,958,000 3.74% 28,448,280
2010-08-30 2010-08-26 0.870 6,909,000 -141,000 0.76% 6,010,830
2010-08-26 2010-08-24 0.840 7,050,000 +6,000 0.81% 5,922,000
2010-08-25 2010-08-23 0.875 7,044,000 +18,000 0.81% 6,163,500
2010-08-24 2010-08-20 0.890 7,026,000 -54,000 0.81% 6,253,140
2010-08-23 2010-08-19 0.910 7,080,000 +276,000 0.82% 6,442,800
2010-08-20 2010-08-18 0.940 6,804,000 +630,000 0.79% 6,395,760
2010-08-19 2010-08-17 0.915 6,174,000 +15,000 0.71% 5,649,210
2010-08-18 2010-08-16 0.890 6,159,000 -6,000 0.71% 5,481,510
2010-08-17 2010-08-13 0.925 6,165,000 +132,000 0.71% 5,702,625
2010-08-16 2010-08-12 0.940 6,033,000 +258,000 0.70% 5,671,020
2010-08-13 2010-08-11 0.930 5,775,000 -156,000 0.67% 5,370,750
2010-08-12 2010-08-10 0.855 5,931,000 -807,000 0.69% 5,071,005
2010-08-11 2010-08-09 0.820 6,738,000 +9,000 0.78% 5,525,160
2010-08-10 2010-08-06 0.785 6,729,000 -225,000 0.78% 5,282,265
2010-08-04 2010-08-02 0.725 6,954,000 -573,000 0.80% 5,041,650
2010-08-03 2010-07-30 0.750 7,527,000 +15,000 0.87% 5,645,250
2010-07-14 2010-07-12 0.900 7,512,000 +1,296,044 0.87% 6,760,800
2010-07-13 2010-07-09 0.875 6,215,956 +3,992 0.72% 5,438,962
2010-07-12 2010-07-08 0.875 6,211,964 +2,968,964 0.72% 5,435,468
2010-07-09 2010-07-07 0.895 3,243,000 -186,000 0.37% 2,902,485
2010-07-08 2010-07-06 0.925 3,429,000 -882,000 0.40% 3,171,825
2010-07-07 2010-07-05 0.930 4,311,000 +1,029,000 0.50% 4,009,230
2010-07-06 2010-07-02 0.875 3,282,000 -381,000 0.38% 2,871,750
2010-07-05 2010-06-30 0.860 3,663,000 +882,000 0.42% 3,150,180
2010-07-02 2010-06-29 0.860 2,781,000 +381,000 0.32% 2,391,660
2010-06-29 2010-06-25 0.855 2,400,000 +840,000 0.28% 2,052,000
2010-05-12 2010-05-10 1.070 1,560,000 -15,000 0.18% 1,669,200
2010-05-11 2010-05-07 0.995 1,575,000 +6,000 0.18% 1,567,125
2010-05-10 2010-05-06 1.040 1,569,000 +135,000 0.18% 1,631,760
2010-05-05 2010-05-03 1.180 1,434,000 +414,000 0.17% 1,692,120
2010-05-04 2010-04-30 1.190 1,020,000 +6,000 0.12% 1,213,800
2010-04-29 2010-04-27 1.170 1,014,000 +162,000 0.12% 1,186,380
2010-04-28 2010-04-26 1.230 852,000 +6,000 0.10% 1,047,960
2010-04-26 2010-04-22 1.035 846,000 +12,000 0.10% 875,610
2010-04-23 2010-04-21 1.045 834,000 -27,000 0.10% 871,530
2010-04-22 2010-04-20 1.040 861,000 +18,000 0.10% 895,440
2010-04-21 2010-04-19 0.945 843,000 +9,000 0.10% 796,635
2010-04-15 2010-04-13 1.050 834,000 -120,000 0.10% 875,700
2010-04-14 2010-04-12 0.975 954,000 -180,000 0.11% 930,150
2010-04-09 2010-04-07 0.950 1,134,000 -15,000 0.14% 1,077,300
2010-04-08 2010-04-01 0.890 1,149,000 +15,000 0.14% 1,022,610
2010-04-01 2010-03-30 0.815 1,134,000 -3,000 0.14% 924,210
2010-03-26 2010-03-24 0.635 1,137,000 +3,000 0.14% 721,995
2010-03-18 2010-03-16 0.645 1,134,000 -42,000 0.16% 731,430
2010-03-11 2010-03-09 0.645 1,176,000 -3,000 0.16% 758,520
2010-03-10 2010-03-08 0.640 1,179,000 +165,000 0.16% 754,560
2010-03-01 2010-02-25 0.525 1,014,000 +6,000 0.14% 532,350
2010-02-09 2010-02-05 0.570 1,008,000 +9,000 0.14% 574,560
2010-02-08 2010-02-04 0.585 999,000 -9,000 0.14% 584,415
2010-01-28 2010-01-26 0.575 1,008,000 +9,000 0.14% 579,600
2010-01-27 2010-01-25 0.570 999,000 -9,000 0.14% 569,430
2010-01-18 2010-01-14 0.555 1,008,000 +3,000 0.14% 559,440
2010-01-15 2010-01-13 0.560 1,005,000 -3,000 0.14% 562,800
2010-01-06 2010-01-04 0.550 1,008,000 +6,000 0.14% 554,400
2010-01-05 2009-12-31 0.560 1,002,000 +18,000 0.14% 561,120
2009-12-29 2009-12-24 0.625 984,000 -3,000 0.14% 615,000
2009-12-18 2009-12-16 0.600 987,000 -171,000 0.14% 592,200
2009-12-17 2009-12-15 0.595 1,158,000 -177,000 0.17% 689,010
2009-11-25 2009-11-23 0.635 1,335,000 -27,000 0.19% 847,725
2009-11-23 2009-11-19 0.600 1,362,000 +12,000 0.19% 817,200
2009-11-20 2009-11-18 0.625 1,350,000 -6,000 0.19% 843,750
2009-11-19 2009-11-17 0.645 1,356,000 -6,000 0.19% 874,620
2009-11-18 2009-11-16 0.675 1,362,000 +9,000 0.19% 919,350
2009-11-17 2009-11-13 0.695 1,353,000 -3,000 0.19% 940,335
2009-11-13 2009-11-11 0.700 1,356,000 +3,000 0.19% 949,200
2009-11-12 2009-11-10 0.675 1,353,000 +15,000 0.19% 913,275
2009-11-11 2009-11-09 0.690 1,338,000 -18,000 0.19% 923,220
2009-11-09 2009-11-05 0.730 1,356,000 +18,000 0.19% 989,880
2009-11-06 2009-11-04 0.705 1,338,000 +9,000 0.19% 943,290
2009-11-05 2009-11-03 0.705 1,329,000 +9,000 0.19% 936,945
2009-10-29 2009-10-27 0.715 1,320,000 +6,000 0.19% 943,800
2009-10-22 2009-10-20 0.730 1,314,000 -18,000 0.19% 959,220
2009-10-19 2009-10-15 0.705 1,332,000 +18,000 0.19% 939,060
2009-10-16 2009-10-14 0.730 1,314,000 -9,000 0.19% 959,220
2009-10-14 2009-10-12 0.770 1,323,000 +9,000 0.19% 1,018,710
2009-10-13 2009-10-09 0.760 1,314,000 -3,000 0.19% 998,640
2009-10-12 2009-10-08 0.760 1,317,000 +3,000 0.19% 1,000,920
2009-10-09 2009-10-07 0.775 1,314,000 -6,000 0.19% 1,018,350
2009-10-08 2009-10-06 0.755 1,320,000 +6,000 0.19% 996,600
2009-10-02 2009-09-29 0.765 1,314,000 -9,000 0.19% 1,005,210
2009-09-24 2009-09-22 0.885 1,323,000 +6,000 0.19% 1,170,855
2009-09-23 2009-09-21 0.870 1,317,000 -3,000 0.19% 1,145,790
2009-09-22 2009-09-18 0.880 1,320,000 +6,000 0.19% 1,161,600
2009-09-15 2009-09-11 0.845 1,314,000 +6,000 0.19% 1,110,330
2009-09-14 2009-09-10 0.845 1,308,000 +174,000 0.19% 1,105,260
2009-09-11 2009-09-09 0.840 1,134,000 +180,000 0.16% 952,560
2009-09-09 2009-09-07 0.935 954,000 -12,000 0.14% 891,990
2009-09-08 2009-09-04 0.895 966,000 +63,000 0.14% 864,570
2009-09-07 2009-09-03 0.910 903,000 +60,000 0.13% 821,730
2009-09-04 2009-09-02 0.920 843,000 +9,000 0.12% 775,560
2009-09-03 2009-09-01 0.965 834,000 +15,000 0.12% 804,810
2009-09-02 2009-08-31 0.960 819,000 +165,000 0.12% 786,240
2009-09-01 2009-08-28 0.995 654,000 -240,000 0.09% 650,730
2009-08-26 2009-08-24 0.800 894,000 -6,000 0.13% 715,200
2009-08-25 2009-08-21 0.720 900,000 +3,000 0.13% 648,000
2009-08-24 2009-08-20 0.730 897,000 -27,000 0.13% 654,810
2009-08-21 2009-08-19 0.740 924,000 +3,000 0.13% 683,760
2009-08-19 2009-08-17 0.920 921,000 +18,000 0.13% 847,320
2009-08-14 2009-08-12 0.975 903,000 -12,000 0.13% 880,425
2009-08-12 2009-08-10 1.015 915,000 -12,000 0.13% 928,725
2009-08-11 2009-08-07 0.940 927,000 +24,000 0.13% 871,380
2009-08-10 2009-08-06 0.990 903,000 +6,000 0.13% 893,970
2009-08-07 2009-08-05 1.000 897,000 -237,000 0.13% 897,000
2009-08-06 2009-08-04 1.025 1,134,000 -15,000 0.16% 1,162,350
2009-08-05 2009-08-03 1.040 1,149,000 -12,000 0.17% 1,194,960
2009-08-04 2009-07-31 1.025 1,161,000 +6,000 0.17% 1,190,025
2009-08-03 2009-07-30 1.080 1,155,000 -15,000 0.17% 1,247,400
2009-07-31 2009-07-29 1.115 1,170,000 +636,000 0.17% 1,304,550
2009-07-30 2009-07-28 1.140 534,000 -39,000 0.08% 608,760
2009-07-28 2009-07-24 1.030 573,000 +24,000 0.08% 590,190
2009-07-27 2009-07-23 1.060 549,000 +12,000 0.08% 581,940
2009-07-24 2009-07-22 1.035 537,000 -33,000 0.08% 555,795
2009-07-23 2009-07-21 1.075 570,000 +147,000 0.08% 612,750
2009-07-22 2009-07-20 1.130 423,000 -15,000 0.06% 477,990
2009-07-21 2009-07-17 1.175 438,000 +6,000 0.06% 514,650
2009-07-20 2009-07-16 1.085 432,000 +18,000 0.06% 468,720
2009-07-16 2009-07-14 1.165 414,000 -3,000 0.06% 482,310
2009-07-15 2009-07-13 1.145 417,000 -12,000 0.06% 477,465
2009-07-14 2009-07-10 1.175 429,000 -15,000 0.06% 504,075
2009-07-13 2009-07-09 1.185 444,000 +18,000 0.06% 526,140
2009-07-10 2009-07-08 1.210 426,000 +12,000 0.06% 515,460
2009-07-09 2009-07-07 1.205 414,000 -18,000 0.06% 498,870
2009-07-08 2009-07-06 1.130 432,000 -3,000 0.06% 488,160
2009-07-07 2009-07-03 1.050 435,000 +6,000 0.06% 456,750
2009-07-06 2009-07-02 1.150 429,000 -3,000 0.06% 493,350
2009-07-03 2009-06-30 1.130 432,000 +9,000 0.06% 488,160
2009-07-02 2009-06-29 1.210 423,000 +9,000 0.06% 511,830
2009-06-25 2009-06-23 0.620 414,000 -15,000 0.07% 256,680
2009-06-24 2009-06-22 0.665 429,000 +15,000 0.08% 285,285
2009-06-22 2009-06-18 0.490 414,000 -6,000 0.07% 202,860
2009-06-19 2009-06-17 0.500 420,000 +18,000 0.07% 210,000
2009-06-18 2009-06-16 0.480 402,000 +195,000 0.07% 192,960
2009-06-17 2009-06-15 0.500 207,000 +9,000 0.04% 103,500
2009-06-16 2009-06-12 0.535 198,000 +198,000 0.03% 105,930
2009-06-11 2009-06-09 0.525 0 -15,000
2009-06-08 2009-06-04 0.515 15,000 +15,000 0.00% 7,725
2009-05-27 2009-05-25 0.530 0 -3,000
2009-05-26 2009-05-22 0.545 3,000 +3,000 0.00% 1,635
2008-11-05 2008-11-03 0.485 0 -282,000
2008-10-22 2008-10-20 0.700 282,000 +141,000 0.07% 197,400
2008-09-25 2008-09-23 0.940 141,000 +141,000 0.04% 132,540
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top