History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,430,000 | +0 | 0.05% | 51,030 |
| 2025-10-13 | 2025-10-09 | 0.023 | 2,430,000 | +0 | 0.05% | 55,890 |
| 2025-10-10 | 2025-10-08 | 0.023 | 2,430,000 | +0 | 0.05% | 55,890 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,430,000 | +0 | 0.05% | 53,460 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,430,000 | +0 | 0.05% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.023 | 2,430,000 | +440,000 | 0.05% | 55,890 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,990,000 | -15,000 | 0.04% | 55,720 |
| 2025-09-29 | 2025-09-25 | 0.026 | 2,005,000 | -235,000 | 0.04% | 52,130 |
| 2025-09-25 | 2025-09-23 | 0.026 | 2,240,000 | +350,000 | 0.05% | 58,240 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,890,000 | -100,000 | 0.04% | 47,250 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,990,000 | +150,000 | 0.04% | 45,770 |
| 2025-09-17 | 2025-09-15 | 0.026 | 1,840,000 | +265,000 | 0.04% | 47,840 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,575,000 | -50,000 | 0.03% | 45,675 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,625,000 | +50,000 | 0.03% | 48,750 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,575,000 | +20,000 | 0.03% | 48,825 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,555,000 | -40,000 | 0.03% | 46,650 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,595,000 | -450,000 | 0.03% | 54,230 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,045,000 | -20,000 | 0.04% | 65,440 |
| 2025-08-26 | 2025-08-22 | 0.031 | 2,065,000 | -315,000 | 0.04% | 64,015 |
| 2025-08-22 | 2025-08-20 | 0.031 | 2,380,000 | +20,000 | 0.05% | 73,780 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,360,000 | -500,000 | 0.05% | 75,520 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,860,000 | -45,000 | 0.06% | 91,520 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,905,000 | -100,000 | 0.06% | 90,055 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,005,000 | +100,000 | 0.06% | 96,160 |
| 2025-07-23 | 2025-07-21 | 0.036 | 2,905,000 | -60,000 | 0.06% | 104,580 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,965,000 | -20,000 | 0.06% | 106,740 |
| 2025-07-21 | 2025-07-17 | 0.035 | 2,985,000 | -100,000 | 0.06% | 104,475 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,085,000 | -70,000 | 0.07% | 104,890 |
| 2025-07-17 | 2025-07-15 | 0.035 | 3,155,000 | -245,000 | 0.07% | 110,425 |
| 2025-07-16 | 2025-07-14 | 0.035 | 3,400,000 | -50,000 | 0.07% | 119,000 |
| 2025-07-15 | 2025-07-11 | 0.031 | 3,450,000 | +200,000 | 0.07% | 106,950 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,250,000 | +5,000 | 0.07% | 104,000 |
| 2025-07-08 | 2025-07-04 | 0.031 | 3,245,000 | +90,000 | 0.07% | 100,595 |
| 2025-07-03 | 2025-06-30 | 0.031 | 3,155,000 | +40,000 | 0.07% | 97,805 |
| 2025-07-02 | 2025-06-27 | 0.033 | 3,115,000 | -40,000 | 0.07% | 102,795 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,155,000 | +45,000 | 0.07% | 100,960 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,110,000 | +250,000 | 0.07% | 99,520 |
| 2025-06-24 | 2025-06-20 | 0.033 | 2,860,000 | +40,000 | 0.06% | 94,380 |
| 2025-06-18 | 2025-06-16 | 0.035 | 2,820,000 | -340,000 | 0.06% | 98,700 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,160,000 | -250,000 | 0.07% | 101,120 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,410,000 | +315,000 | 0.07% | 109,120 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,095,000 | -30,000 | 0.07% | 117,610 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,125,000 | +20,000 | 0.07% | 115,625 |
| 2025-05-29 | 2025-05-27 | 0.036 | 3,105,000 | +300,000 | 0.07% | 111,780 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,805,000 | +1,305,000 | 0.06% | 100,980 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,500,000 | +185,000 | 0.03% | 55,500 |
| 2025-05-22 | 2025-05-20 | 0.036 | 1,315,000 | +5,000 | 0.03% | 47,340 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,310,000 | +30,000 | 0.03% | 45,850 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,280,000 | +20,000 | 0.03% | 43,520 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,260,000 | -30,000 | 0.03% | 46,620 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,290,000 | +35,000 | 0.03% | 47,730 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,255,000 | -5,000 | 0.03% | 47,690 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,260,000 | +30,000 | 0.03% | 51,660 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,230,000 | -310,000 | 0.03% | 57,810 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,540,000 | -5,000 | 0.03% | 63,140 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,545,000 | +310,000 | 0.03% | 63,345 |
| 2025-03-20 | 2025-03-18 | 0.039 | 1,235,000 | +5,000 | 0.03% | 48,165 |
| 2025-03-18 | 2025-03-14 | 0.036 | 1,230,000 | -30,000 | 0.03% | 44,280 |
| 2025-03-17 | 2025-03-13 | 0.035 | 1,260,000 | +30,000 | 0.03% | 44,100 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,230,000 | -180,000 | 0.03% | 62,730 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,410,000 | +310,000 | 0.03% | 76,140 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,100,000 | -5,000 | 0.02% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,105,000 | -160,000 | 0.02% | 35,360 |
| 2025-02-10 | 2025-02-06 | 0.033 | 1,265,000 | +160,000 | 0.03% | 41,745 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,105,000 | -150,000 | 0.02% | 24,310 |
| 2025-02-03 | 2025-01-24 | 0.016 | 1,255,000 | +50,000 | 0.03% | 20,080 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,205,000 | -1,395,000 | 0.03% | 21,690 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,600,000 | +1,495,000 | 0.06% | 52,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,105,000 | +100,000 | 0.02% | 22,100 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,005,000 | +1,000,000 | 0.02% | 19,095 |
| 2025-01-02 | 2024-12-27 | 0.015 | 5,000 | -30,000 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.013 | 35,000 | +30,000 | 0.00% | 455 |
| 2024-12-11 | 2024-12-09 | 0.012 | 5,000 | -320,000 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 0.013 | 325,000 | +320,000 | 0.01% | 4,225 |
| 2024-10-29 | 2024-10-25 | 0.016 | 5,000 | -50,000 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.020 | 55,000 | -50,000 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.017 | 105,000 | -100,000 | 0.00% | 1,785 |
| 2024-10-07 | 2024-10-03 | 0.016 | 205,000 | -10,000 | 0.00% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.013 | 215,000 | -100,000 | 0.00% | 2,795 |
| 2024-10-02 | 2024-09-27 | 0.012 | 315,000 | -90,000 | 0.01% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.012 | 405,000 | -100,000 | 0.01% | 4,860 |
| 2024-09-24 | 2024-09-20 | 0.013 | 505,000 | -305,000 | 0.01% | 6,565 |
| 2024-09-23 | 2024-09-19 | 0.014 | 810,000 | -375,000 | 0.02% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,185,000 | +1,180,000 | 0.03% | 17,775 |
| 2024-09-16 | 2024-09-12 | 0.013 | 5,000 | -400,000 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 0.011 | 405,000 | -290,000 | 0.01% | 4,455 |
| 2024-09-11 | 2024-09-09 | 0.012 | 695,000 | +490,000 | 0.01% | 8,340 |
| 2024-09-10 | 2024-09-05 | 0.010 | 205,000 | -500,000 | 0.00% | 2,050 |
| 2024-09-09 | 2024-09-04 | 0.014 | 705,000 | +570,000 | 0.02% | 9,870 |
| 2024-09-05 | 2024-09-03 | 0.013 | 135,000 | +130,000 | 0.00% | 1,755 |
| 2024-08-26 | 2024-08-22 | 0.013 | 5,000 | -150,000 | 0.00% | 65 |
| 2024-08-23 | 2024-08-21 | 0.013 | 155,000 | +150,000 | 0.00% | 2,015 |
| 2024-05-29 | 2024-05-27 | 0.019 | 5,000 | -120,000 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.019 | 125,000 | -180,000 | 0.00% | 2,375 |
| 2024-05-24 | 2024-05-22 | 0.020 | 305,000 | +300,000 | 0.01% | 6,100 |
| 2024-01-05 | 2024-01-03 | 0.025 | 5,000 | -5,000 | 0.00% | 125 |
| 2023-12-21 | 2023-12-19 | 0.021 | 10,000 | -50,000 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.018 | 60,000 | +50,000 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.024 | 10,000 | -5,000 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.022 | 15,000 | +5,000 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.024 | 10,000 | +10,000 | 0.00% | 240 |
| 2023-07-21 | 2023-07-19 | 0.027 | 0 | -100,000 | ||
| 2023-07-19 | 2023-07-14 | 0.027 | 100,000 | +100,000 | 0.00% | 2,700 |
| 2023-05-15 | 2023-05-11 | 0.028 | 0 | -30,000 | ||
| 2023-05-11 | 2023-05-09 | 0.027 | 30,000 | +30,000 | 0.00% | 810 |
| 2023-02-03 | 2023-02-01 | 0.031 | 0 | -30,000 | ||
| 2023-01-30 | 2023-01-26 | 0.033 | 30,000 | -50,000 | 0.00% | 990 |
| 2023-01-26 | 2023-01-19 | 0.030 | 80,000 | +80,000 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.029 | 0 | -215,000 | ||
| 2022-08-26 | 2022-08-24 | 0.029 | 215,000 | -40,000 | 0.00% | 6,235 |
| 2022-08-25 | 2022-08-23 | 0.026 | 255,000 | +255,000 | 0.01% | 6,630 |
| 2022-03-30 | 2022-03-28 | 0.029 | 0 | -45,000 | ||
| 2022-03-28 | 2022-03-24 | 0.034 | 45,000 | -10,000 | 0.00% | 1,530 |
| 2022-03-25 | 2022-03-23 | 0.034 | 55,000 | -5,000 | 0.00% | 1,870 |
| 2022-03-24 | 2022-03-22 | 0.032 | 60,000 | +60,000 | 0.00% | 1,920 |
| 2022-03-02 | 2022-02-28 | 0.033 | 0 | -15,000 | ||
| 2022-02-28 | 2022-02-24 | 0.030 | 15,000 | -15,000 | 0.00% | 450 |
| 2022-02-25 | 2022-02-23 | 0.030 | 30,000 | +30,000 | 0.00% | 900 |
| 2022-01-11 | 2022-01-07 | 0.031 | 0 | -65,000 | ||
| 2022-01-06 | 2022-01-04 | 0.036 | 65,000 | -5,000 | 0.00% | 2,340 |
| 2022-01-04 | 2021-12-31 | 0.034 | 70,000 | -125,000 | 0.00% | 2,380 |
| 2021-12-29 | 2021-12-24 | 0.036 | 195,000 | -25,000 | 0.00% | 7,020 |
| 2021-12-22 | 2021-12-20 | 0.031 | 220,000 | -30,000 | 0.00% | 6,820 |
| 2021-12-21 | 2021-12-17 | 0.030 | 250,000 | -120,000 | 0.01% | 7,500 |
| 2021-12-20 | 2021-12-16 | 0.028 | 370,000 | +200,000 | 0.01% | 10,360 |
| 2021-12-15 | 2021-12-13 | 0.033 | 170,000 | -45,000 | 0.00% | 5,610 |
| 2021-12-14 | 2021-12-10 | 0.032 | 215,000 | -65,000 | 0.00% | 6,880 |
| 2021-12-08 | 2021-12-06 | 0.031 | 280,000 | +280,000 | 0.01% | 8,680 |
| 2021-11-30 | 2021-11-26 | 0.038 | 0 | -140,000 | ||
| 2021-11-29 | 2021-11-25 | 0.035 | 140,000 | -10,000 | 0.00% | 4,900 |
| 2021-11-26 | 2021-11-24 | 0.032 | 150,000 | +55,000 | 0.00% | 4,800 |
| 2021-11-25 | 2021-11-23 | 0.035 | 95,000 | -5,000 | 0.00% | 3,325 |
| 2021-11-24 | 2021-11-22 | 0.035 | 100,000 | +100,000 | 0.00% | 3,500 |
| 2021-11-15 | 2021-11-11 | 0.039 | 0 | -80,000 | ||
| 2021-11-12 | 2021-11-10 | 0.037 | 80,000 | +65,000 | 0.00% | 2,960 |
| 2021-11-11 | 2021-11-09 | 0.036 | 15,000 | +15,000 | 0.00% | 540 |
| 2021-10-29 | 2021-10-27 | 0.037 | 0 | -80,000 | ||
| 2021-10-28 | 2021-10-26 | 0.035 | 80,000 | +80,000 | 0.00% | 2,800 |
| 2021-10-27 | 2021-10-25 | 0.038 | 0 | -95,000 | ||
| 2021-10-25 | 2021-10-21 | 0.036 | 95,000 | -5,000 | 0.00% | 3,420 |
| 2021-10-12 | 2021-10-08 | 0.036 | 100,000 | +100,000 | 0.00% | 3,600 |
| 2021-10-08 | 2021-10-06 | 0.037 | 0 | -100,000 | ||
| 2021-10-06 | 2021-10-04 | 0.036 | 100,000 | +100,000 | 0.00% | 3,600 |
| 2021-09-29 | 2021-09-27 | 0.043 | 0 | -150,000 | ||
| 2021-09-28 | 2021-09-24 | 0.041 | 150,000 | +150,000 | 0.00% | 6,150 |
| 2021-09-03 | 2021-09-01 | 0.050 | 0 | -45,000 | ||
| 2021-09-02 | 2021-08-31 | 0.045 | 45,000 | +45,000 | 0.00% | 2,025 |
| 2021-08-25 | 2021-08-23 | 0.046 | 0 | -80,000 | ||
| 2021-08-24 | 2021-08-20 | 0.041 | 80,000 | +80,000 | 0.00% | 3,280 |
| 2021-06-21 | 2021-06-17 | 0.047 | 0 | -75,000 | ||
| 2021-06-18 | 2021-06-16 | 0.048 | 75,000 | -5,000 | 0.00% | 3,600 |
| 2021-06-17 | 2021-06-15 | 0.045 | 80,000 | +80,000 | 0.00% | 3,600 |
| 2021-05-28 | 2021-05-26 | 0.043 | 0 | -95,000 | ||
| 2021-05-27 | 2021-05-25 | 0.043 | 95,000 | -5,000 | 0.00% | 4,085 |
| 2021-05-26 | 2021-05-24 | 0.041 | 100,000 | +100,000 | 0.00% | 4,100 |
| 2021-04-07 | 2021-03-31 | 0.045 | 0 | -120,000 | ||
| 2021-03-31 | 2021-03-29 | 0.041 | 120,000 | +120,000 | 0.00% | 4,920 |
| 2021-03-26 | 2021-03-24 | 0.043 | 0 | -100,000 | ||
| 2021-03-25 | 2021-03-23 | 0.041 | 100,000 | +100,000 | 0.00% | 4,100 |
| 2021-03-12 | 2021-03-10 | 0.047 | 0 | -45,000 | ||
| 2021-03-09 | 2021-03-05 | 0.043 | 45,000 | +45,000 | 0.00% | 1,935 |
| 2021-02-01 | 2021-01-28 | 0.030 | 0 | -275,000 | ||
| 2021-01-26 | 2021-01-22 | 0.030 | 275,000 | +275,000 | 0.01% | 8,250 |
| 2020-08-20 | 2020-08-18 | 0.023 | 0 | -5,000 | ||
| 2020-08-19 | 2020-08-17 | 0.022 | 5,000 | +5,000 | 0.00% | 110 |
| 2020-08-18 | 2020-08-14 | 0.022 | 0 | -190,000 | ||
| 2020-08-17 | 2020-08-13 | 0.022 | 190,000 | -5,000 | 0.00% | 4,180 |
| 2020-08-14 | 2020-08-12 | 0.020 | 195,000 | +195,000 | 0.00% | 3,900 |
| 2020-08-07 | 2020-08-05 | 0.022 | 0 | -730,000 | ||
| 2020-07-29 | 2020-07-27 | 0.020 | 730,000 | -185,000 | 0.02% | 14,600 |
| 2020-07-28 | 2020-07-24 | 0.019 | 915,000 | +305,000 | 0.02% | 17,385 |
| 2020-07-27 | 2020-07-23 | 0.021 | 610,000 | -10,000 | 0.01% | 12,810 |
| 2020-07-24 | 2020-07-22 | 0.020 | 620,000 | +620,000 | 0.01% | 12,400 |
| 2020-07-21 | 2020-07-17 | 0.023 | 0 | -355,000 | ||
| 2020-07-20 | 2020-07-16 | 0.019 | 355,000 | +210,000 | 0.01% | 6,745 |
| 2020-07-17 | 2020-07-15 | 0.020 | 145,000 | -195,000 | 0.00% | 2,900 |
| 2020-07-15 | 2020-07-13 | 0.021 | 340,000 | -660,000 | 0.01% | 7,140 |
| 2020-07-14 | 2020-07-10 | 0.019 | 1,000,000 | +1,000,000 | 0.02% | 19,000 |
| 2020-07-02 | 2020-06-29 | 0.021 | 0 | -1,290,000 | ||
| 2020-06-30 | 2020-06-26 | 0.019 | 1,290,000 | -650,000 | 0.03% | 24,510 |
| 2020-06-29 | 2020-06-24 | 0.019 | 1,940,000 | +1,750,000 | 0.04% | 36,860 |
| 2020-06-26 | 2020-06-23 | 0.022 | 190,000 | -10,000 | 0.00% | 4,180 |
| 2020-06-24 | 2020-06-22 | 0.022 | 200,000 | +200,000 | 0.00% | 4,400 |
| 2020-06-22 | 2020-06-18 | 0.024 | 0 | -550,000 | ||
| 2020-06-19 | 2020-06-17 | 0.022 | 550,000 | +550,000 | 0.01% | 12,100 |
| 2020-04-15 | 2020-04-09 | 0.027 | 0 | -190,000 | ||
| 2020-04-09 | 2020-04-07 | 0.023 | 190,000 | +190,000 | 0.00% | 4,370 |
| 2020-03-19 | 2020-03-17 | 0.031 | 0 | -165,000 | ||
| 2020-03-18 | 2020-03-16 | 0.025 | 165,000 | +165,000 | 0.00% | 4,125 |
| 2020-03-13 | 2020-03-11 | 0.030 | 0 | -115,000 | ||
| 2020-03-12 | 2020-03-10 | 0.030 | 115,000 | -5,000 | 0.00% | 3,450 |
| 2020-03-11 | 2020-03-09 | 0.031 | 120,000 | +120,000 | 0.00% | 3,720 |
| 2020-02-28 | 2020-02-26 | 0.032 | 0 | -100,000 | ||
| 2020-02-27 | 2020-02-25 | 0.030 | 100,000 | +100,000 | 0.00% | 3,000 |
| 2020-02-04 | 2020-01-31 | 0.030 | 0 | -120,000 | ||
| 2020-01-31 | 2020-01-29 | 0.028 | 120,000 | +120,000 | 0.00% | 3,360 |
| 2020-01-16 | 2020-01-14 | 0.029 | 0 | -100,000 | ||
| 2020-01-15 | 2020-01-13 | 0.033 | 100,000 | +100,000 | 0.00% | 3,300 |
| 2019-12-30 | 2019-12-24 | 0.032 | 0 | -200,000 | ||
| 2019-12-20 | 2019-12-18 | 0.031 | 200,000 | +200,000 | 0.00% | 6,200 |
| 2019-12-13 | 2019-12-11 | 0.031 | 0 | -20,000 | ||
| 2019-12-12 | 2019-12-10 | 0.032 | 20,000 | -35,000 | 0.00% | 640 |
| 2019-12-10 | 2019-12-06 | 0.031 | 55,000 | +55,000 | 0.00% | 1,705 |
| 2019-12-03 | 2019-11-29 | 0.032 | 0 | -115,000 | ||
| 2019-12-02 | 2019-11-28 | 0.034 | 115,000 | +115,000 | 0.00% | 3,910 |
| 2019-11-20 | 2019-11-18 | 0.037 | 0 | -30,000 | ||
| 2019-11-19 | 2019-11-15 | 0.037 | 30,000 | +30,000 | 0.00% | 1,110 |
| 2019-11-15 | 2019-11-13 | 0.041 | 0 | -195,000 | ||
| 2019-11-14 | 2019-11-12 | 0.045 | 195,000 | -5,000 | 0.00% | 8,775 |
| 2019-11-13 | 2019-11-11 | 0.041 | 200,000 | +200,000 | 0.00% | 8,200 |
| 2019-10-23 | 2019-10-21 | 0.038 | 0 | -90,000 | ||
| 2019-10-21 | 2019-10-17 | 0.041 | 90,000 | +90,000 | 0.00% | 3,690 |
| 2019-10-15 | 2019-10-11 | 0.051 | 0 | -5,000 | ||
| 2019-10-04 | 2019-10-02 | 0.049 | 5,000 | -75,000 | 0.00% | 245 |
| 2019-10-03 | 2019-09-30 | 0.048 | 80,000 | +80,000 | 0.00% | 3,840 |
| 2019-09-30 | 2019-09-26 | 0.048 | 0 | -25,000 | ||
| 2019-09-27 | 2019-09-25 | 0.050 | 25,000 | -5,000 | 0.00% | 1,250 |
| 2019-09-26 | 2019-09-24 | 0.052 | 30,000 | -5,000 | 0.00% | 1,560 |
| 2019-09-25 | 2019-09-23 | 0.052 | 35,000 | +25,000 | 0.00% | 1,820 |
| 2019-09-24 | 2019-09-20 | 0.050 | 10,000 | -60,000 | 0.00% | 500 |
| 2019-09-23 | 2019-09-19 | 0.050 | 70,000 | +60,000 | 0.00% | 3,500 |
| 2019-09-19 | 2019-09-17 | 0.052 | 10,000 | +10,000 | 0.00% | 520 |
| 2019-08-23 | 2019-08-21 | 0.046 | 0 | -75,000 | ||
| 2019-08-22 | 2019-08-20 | 0.050 | 75,000 | -5,000 | 0.00% | 3,750 |
| 2019-08-20 | 2019-08-16 | 0.052 | 80,000 | +80,000 | 0.00% | 4,160 |
| 2019-07-22 | 2019-07-18 | 0.054 | 0 | -45,000 | ||
| 2019-07-19 | 2019-07-17 | 0.055 | 45,000 | -5,000 | 0.00% | 2,475 |
| 2019-07-18 | 2019-07-16 | 0.053 | 50,000 | +50,000 | 0.00% | 2,650 |
| 2019-04-18 | 2019-04-16 | 0.068 | 0 | -70,000 | ||
| 2019-04-16 | 2019-04-12 | 0.068 | 70,000 | +70,000 | 0.00% | 4,760 |
| 2019-04-15 | 2019-04-11 | 0.071 | 0 | -40,000 | ||
| 2019-04-12 | 2019-04-10 | 0.070 | 40,000 | +40,000 | 0.00% | 2,800 |
| 2019-04-09 | 2019-04-04 | 0.070 | 0 | -245,000 | ||
| 2019-04-08 | 2019-04-03 | 0.070 | 245,000 | -30,000 | 0.01% | 17,150 |
| 2019-04-04 | 2019-04-02 | 0.069 | 275,000 | -80,000 | 0.01% | 18,975 |
| 2019-04-03 | 2019-04-01 | 0.070 | 355,000 | +355,000 | 0.01% | 24,850 |
| 2019-04-02 | 2019-03-29 | 0.070 | 0 | -75,000 | ||
| 2019-04-01 | 2019-03-28 | 0.071 | 75,000 | -10,000 | 0.00% | 5,325 |
| 2019-03-29 | 2019-03-27 | 0.072 | 85,000 | +85,000 | 0.00% | 6,120 |
| 2019-03-14 | 2019-03-12 | 0.073 | 0 | -70,000 | ||
| 2019-03-13 | 2019-03-11 | 0.072 | 70,000 | +70,000 | 0.00% | 5,040 |
| 2019-03-06 | 2019-03-04 | 0.071 | 0 | -40,000 | ||
| 2019-03-05 | 2019-03-01 | 0.072 | 40,000 | -10,000 | 0.00% | 2,880 |
| 2019-03-04 | 2019-02-28 | 0.070 | 50,000 | +50,000 | 0.00% | 3,500 |
| 2019-02-27 | 2019-02-25 | 0.076 | 0 | -60,000 | ||
| 2019-02-25 | 2019-02-21 | 0.080 | 60,000 | +60,000 | 0.00% | 4,800 |
| 2019-02-21 | 2019-02-19 | 0.080 | 0 | -45,000 | ||
| 2019-02-20 | 2019-02-18 | 0.075 | 45,000 | +45,000 | 0.00% | 3,375 |
| 2018-05-30 | 2018-05-28 | 0.155 | 0 | -10,000 | ||
| 2018-05-23 | 2018-05-18 | 0.144 | 10,000 | +5,000 | 0.00% | 1,440 |
| 2018-05-11 | 2018-05-09 | 0.155 | 5,000 | +5,000 | 0.00% | 775 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy