History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 -20,000
2023-07-13 2023-07-11 0.028 20,000 -2,385,000 0.00% 560
2023-06-30 2023-06-28 0.031 2,405,000 -430,000 0.05% 74,555
2023-06-29 2023-06-27 0.029 2,835,000 -10,000 0.06% 82,215
2023-06-28 2023-06-26 0.029 2,845,000 -60,000 0.06% 82,505
2023-06-23 2023-06-20 0.029 2,905,000 -500,000 0.06% 84,245
2023-06-21 2023-06-19 0.029 3,405,000 -60,000 0.07% 98,745
2023-06-19 2023-06-15 0.029 3,465,000 -45,000 0.07% 100,485
2023-06-16 2023-06-14 0.027 3,510,000 -80,000 0.07% 94,770
2023-06-09 2023-06-07 0.030 3,590,000 -100,000 0.08% 107,700
2023-06-06 2023-06-02 0.031 3,690,000 -2,245,000 0.08% 114,390
2023-05-03 2023-04-28 0.031 5,935,000 -5,000 0.13% 183,985
2023-04-17 2023-04-13 0.030 5,940,000 -85,000 0.13% 178,200
2023-04-12 2023-04-06 0.030 6,025,000 -200,000 0.13% 180,750
2023-01-04 2022-12-30 0.029 6,225,000 +30,000 0.13% 180,525
2022-12-05 2022-12-01 0.031 6,195,000 -400,000 0.13% 192,045
2022-11-30 2022-11-28 0.029 6,595,000 -965,000 0.14% 191,255
2022-11-29 2022-11-25 0.031 7,560,000 +30,000 0.16% 234,360
2022-11-25 2022-11-23 0.029 7,530,000 +10,000 0.16% 218,370
2022-11-24 2022-11-22 0.031 7,520,000 +10,000 0.16% 233,120
2022-11-22 2022-11-18 0.030 7,510,000 +20,000 0.16% 225,300
2022-11-11 2022-11-09 0.031 7,490,000 +5,000 0.16% 232,190
2022-11-10 2022-11-08 0.029 7,485,000 -185,000 0.16% 217,065
2022-11-09 2022-11-07 0.028 7,670,000 +45,000 0.16% 214,760
2022-11-01 2022-10-28 0.025 7,625,000 +25,000 0.16% 190,625
2022-10-27 2022-10-25 0.027 7,600,000 +20,000 0.16% 205,200
2022-10-21 2022-10-19 0.026 7,580,000 -10,000 0.16% 197,080
2022-10-19 2022-10-17 0.029 7,590,000 +15,000 0.16% 220,110
2022-10-07 2022-10-05 0.031 7,575,000 +5,000 0.16% 234,825
2022-10-06 2022-10-03 0.026 7,570,000 +35,000 0.16% 196,820
2022-10-05 2022-09-30 0.023 7,535,000 +75,000 0.16% 173,305
2022-10-03 2022-09-29 0.028 7,460,000 +10,000 0.16% 208,880
2022-09-30 2022-09-28 0.028 7,450,000 +5,000 0.16% 208,600
2022-09-27 2022-09-23 0.031 7,445,000 +5,000 0.16% 230,795
2022-09-26 2022-09-22 0.031 7,440,000 +5,000 0.16% 230,640
2022-09-22 2022-09-20 0.033 7,435,000 +5,000 0.16% 245,355
2022-09-20 2022-09-16 0.030 7,430,000 -100,000 0.16% 222,900
2022-09-19 2022-09-15 0.029 7,530,000 +10,000 0.16% 218,370
2022-09-16 2022-09-14 0.030 7,520,000 +25,000 0.16% 225,600
2022-09-13 2022-09-08 0.034 7,495,000 +5,000 0.16% 254,830
2022-09-09 2022-09-07 0.031 7,490,000 -200,000 0.16% 232,190
2022-09-07 2022-09-05 0.032 7,690,000 -10,000 0.16% 246,080
2022-09-06 2022-09-02 0.034 7,700,000 -15,000 0.16% 261,800
2022-09-05 2022-09-01 0.032 7,715,000 -500,000 0.16% 246,880
2022-08-26 2022-08-24 0.029 8,215,000 +25,000 0.18% 238,235
2022-08-17 2022-08-15 0.034 8,190,000 +5,000 0.17% 278,460
2022-08-16 2022-08-12 0.033 8,185,000 +20,000 0.17% 270,105
2022-08-12 2022-08-10 0.032 8,165,000 +10,000 0.17% 261,280
2022-08-11 2022-08-09 0.033 8,155,000 -300,000 0.17% 269,115
2022-08-10 2022-08-08 0.033 8,455,000 +60,000 0.18% 279,015
2022-08-09 2022-08-05 0.031 8,395,000 +15,000 0.18% 260,245
2022-08-04 2022-08-02 0.032 8,380,000 +10,000 0.18% 268,160
2022-08-03 2022-08-01 0.028 8,370,000 +25,000 0.18% 234,360
2022-08-02 2022-07-29 0.032 8,345,000 -130,000 0.18% 267,040
2022-08-01 2022-07-28 0.029 8,475,000 +50,000 0.18% 245,775
2022-07-29 2022-07-27 0.031 8,425,000 +20,000 0.18% 261,175
2022-07-28 2022-07-26 0.028 8,405,000 +35,000 0.18% 235,340
2022-07-27 2022-07-25 0.032 8,370,000 -105,000 0.18% 267,840
2022-07-21 2022-07-19 0.032 8,475,000 -25,000 0.18% 271,200
2022-07-20 2022-07-18 0.030 8,500,000 +10,000 0.18% 255,000
2022-07-15 2022-07-13 0.035 8,490,000 -100,000 0.18% 297,150
2022-07-13 2022-07-11 0.034 8,590,000 +5,000 0.18% 292,060
2022-07-08 2022-07-06 0.031 8,585,000 +75,000 0.18% 266,135
2022-07-07 2022-07-05 0.032 8,510,000 +15,000 0.18% 272,320
2022-07-05 2022-06-30 0.035 8,495,000 +25,000 0.18% 297,325
2022-06-30 2022-06-28 0.035 8,470,000 +15,000 0.18% 296,450
2022-06-29 2022-06-27 0.031 8,455,000 -300,000 0.18% 262,105
2022-06-28 2022-06-24 0.035 8,755,000 +15,000 0.19% 306,425
2022-06-27 2022-06-23 0.035 8,740,000 -45,000 0.19% 305,900
2022-06-24 2022-06-22 0.031 8,785,000 +15,000 0.19% 272,335
2022-06-17 2022-06-15 0.034 8,770,000 +25,000 0.19% 298,180
2022-06-16 2022-06-14 0.034 8,745,000 +5,000 0.19% 297,330
2022-06-15 2022-06-13 0.030 8,740,000 +15,000 0.19% 262,200
2022-06-14 2022-06-10 0.027 8,725,000 +15,000 0.19% 235,575
2022-06-13 2022-06-09 0.026 8,710,000 +50,000 0.19% 226,460
2022-06-01 2022-05-30 0.028 8,660,000 +5,000 0.18% 242,480
2022-05-31 2022-05-27 0.028 8,655,000 +15,000 0.18% 242,340
2022-05-17 2022-05-13 0.028 8,640,000 -65,000 0.18% 241,920
2022-05-16 2022-05-12 0.026 8,705,000 +10,000 0.19% 226,330
2022-05-11 2022-05-06 0.027 8,695,000 +25,000 0.19% 234,765
2022-05-04 2022-04-29 0.028 8,670,000 +25,000 0.19% 242,760
2022-05-03 2022-04-28 0.029 8,645,000 +5,000 0.18% 250,705
2022-04-20 2022-04-14 0.025 8,640,000 +45,000 0.18% 216,000
2022-04-19 2022-04-13 0.024 8,595,000 +30,000 0.18% 206,280
2022-04-14 2022-04-12 0.025 8,565,000 +40,000 0.18% 214,125
2022-04-12 2022-04-08 0.028 8,525,000 +5,000 0.18% 238,700
2022-04-11 2022-04-07 0.025 8,520,000 +50,000 0.18% 213,000
2022-04-08 2022-04-06 0.026 8,470,000 +30,000 0.18% 220,220
2022-04-04 2022-03-31 0.030 8,440,000 +5,000 0.18% 253,200
2022-03-31 2022-03-29 0.028 8,435,000 -100,000 0.18% 236,180
2022-03-17 2022-03-15 0.028 8,535,000 -1,000,000 0.18% 238,980
2022-03-01 2022-02-25 0.033 9,535,000 +40,000 0.20% 314,655
2022-02-28 2022-02-24 0.030 9,495,000 -480,000 0.20% 284,850
2022-02-04 2022-01-27 0.033 9,975,000 +5,000 0.21% 329,175
2022-01-17 2022-01-13 0.030 9,970,000 +10,000 0.21% 299,100
2022-01-14 2022-01-12 0.028 9,960,000 +25,000 0.21% 278,880
2022-01-13 2022-01-11 0.027 9,935,000 +10,000 0.21% 268,245
2022-01-11 2022-01-07 0.031 9,925,000 +30,000 0.21% 307,675
2022-01-06 2022-01-04 0.036 9,895,000 +5,000 0.21% 356,220
2022-01-04 2021-12-31 0.034 9,890,000 +40,000 0.21% 336,260
2021-12-29 2021-12-24 0.036 9,850,000 +115,000 0.21% 354,600
2021-12-28 2021-12-22 0.030 9,735,000 +10,000 0.21% 292,050
2021-12-21 2021-12-17 0.030 9,725,000 +15,000 0.21% 291,750
2021-12-09 2021-12-07 0.032 9,710,000 +35,000 0.21% 310,720
2021-11-29 2021-11-25 0.035 9,675,000 +45,000 0.21% 338,625
2021-11-25 2021-11-23 0.035 9,630,000 +20,000 0.21% 337,050
2021-11-24 2021-11-22 0.035 9,610,000 +15,000 0.21% 336,350
2021-11-22 2021-11-18 0.043 9,595,000 +15,000 0.20% 412,585
2021-11-16 2021-11-12 0.041 9,580,000 +260,000 0.20% 392,780
2021-11-10 2021-11-08 0.041 9,320,000 +50,000 0.20% 382,120
2021-11-03 2021-11-01 0.040 9,270,000 +30,000 0.20% 370,800
2021-10-21 2021-10-19 0.038 9,240,000 +15,000 0.20% 351,120
2021-10-20 2021-10-18 0.038 9,225,000 +40,000 0.20% 350,550
2021-10-19 2021-10-15 0.038 9,185,000 +20,000 0.20% 349,030
2021-10-18 2021-10-12 0.038 9,165,000 +15,000 0.20% 348,270
2021-10-12 2021-10-08 0.036 9,150,000 +235,000 0.20% 329,400
2021-10-11 2021-10-07 0.040 8,915,000 -735,000 0.19% 356,600
2021-10-07 2021-10-05 0.039 9,650,000 +30,000 0.21% 376,350
2021-10-06 2021-10-04 0.036 9,620,000 +210,000 0.21% 346,320
2021-10-05 2021-09-30 0.044 9,410,000 +15,000 0.20% 414,040
2021-10-04 2021-09-29 0.045 9,395,000 -100,000 0.20% 422,775
2021-09-30 2021-09-28 0.044 9,495,000 -175,000 0.20% 417,780
2021-09-29 2021-09-27 0.043 9,670,000 -330,000 0.21% 415,810
2021-09-28 2021-09-24 0.041 10,000,000 -235,000 0.21% 410,000
2021-09-27 2021-09-23 0.045 10,235,000 -130,000 0.22% 460,575
2021-09-24 2021-09-21 0.041 10,365,000 +125,000 0.22% 424,965
2021-09-23 2021-09-20 0.047 10,240,000 +15,000 0.22% 481,280
2021-09-20 2021-09-16 0.048 10,225,000 +15,000 0.22% 490,800
2021-09-17 2021-09-15 0.047 10,210,000 -280,000 0.22% 479,870
2021-09-16 2021-09-14 0.050 10,490,000 +5,000 0.22% 524,500
2021-09-15 2021-09-13 0.050 10,485,000 +5,000 0.22% 524,250
2021-09-14 2021-09-10 0.050 10,480,000 +25,000 0.22% 524,000
2021-09-13 2021-09-09 0.048 10,455,000 -305,000 0.22% 501,840
2021-09-10 2021-09-08 0.047 10,760,000 +70,000 0.23% 505,720
2021-09-09 2021-09-07 0.048 10,690,000 +20,000 0.23% 513,120
2021-09-08 2021-09-06 0.046 10,670,000 +125,000 0.23% 490,820
2021-09-07 2021-09-03 0.048 10,545,000 +20,000 0.23% 506,160
2021-09-06 2021-09-02 0.047 10,525,000 +75,000 0.22% 494,675
2021-09-03 2021-09-01 0.050 10,450,000 +185,000 0.22% 522,500
2021-09-02 2021-08-31 0.045 10,265,000 -245,000 0.22% 461,925
2021-09-01 2021-08-30 0.049 10,510,000 +25,000 0.22% 514,990
2021-08-31 2021-08-27 0.048 10,485,000 +25,000 0.22% 503,280
2021-08-30 2021-08-26 0.048 10,460,000 -20,000 0.22% 502,080
2021-08-27 2021-08-25 0.048 10,480,000 +40,000 0.22% 503,040
2021-08-26 2021-08-24 0.049 10,440,000 +35,000 0.22% 511,560
2021-08-25 2021-08-23 0.046 10,405,000 +210,000 0.22% 478,630
2021-08-24 2021-08-20 0.041 10,195,000 +445,000 0.22% 417,995
2021-08-23 2021-08-19 0.053 9,750,000 -380,000 0.21% 516,750
2021-08-20 2021-08-18 0.058 10,130,000 +25,000 0.22% 587,540
2021-08-18 2021-08-16 0.058 10,105,000 -195,000 0.22% 586,090
2021-08-17 2021-08-13 0.058 10,300,000 +15,000 0.22% 597,400
2021-08-13 2021-08-11 0.059 10,285,000 +295,000 0.22% 606,815
2021-08-11 2021-08-09 0.059 9,990,000 -160,000 0.21% 589,410
2021-08-10 2021-08-06 0.059 10,150,000 +50,000 0.22% 598,850
2021-08-09 2021-08-05 0.059 10,100,000 +70,000 0.22% 595,900
2021-08-06 2021-08-04 0.057 10,030,000 -240,000 0.21% 571,710
2021-08-05 2021-08-03 0.060 10,270,000 +140,000 0.22% 616,200
2021-08-04 2021-08-02 0.061 10,130,000 +90,000 0.22% 617,930
2021-08-03 2021-07-30 0.061 10,040,000 +20,000 0.21% 612,440
2021-08-02 2021-07-29 0.061 10,020,000 -310,000 0.21% 611,220
2021-07-29 2021-07-27 0.060 10,330,000 +10,000 0.22% 619,800
2021-07-28 2021-07-26 0.062 10,320,000 +40,000 0.22% 639,840
2021-07-27 2021-07-23 0.061 10,280,000 -30,000 0.22% 627,080
2021-07-26 2021-07-22 0.058 10,310,000 +50,000 0.22% 597,980
2021-07-22 2021-07-20 0.061 10,260,000 -420,000 0.22% 625,860
2021-07-21 2021-07-19 0.060 10,680,000 +35,000 0.23% 640,800
2021-07-20 2021-07-16 0.061 10,645,000 +130,000 0.23% 649,345
2021-07-19 2021-07-15 0.062 10,515,000 +20,000 0.22% 651,930
2021-07-16 2021-07-14 0.064 10,495,000 +130,000 0.22% 671,680
2021-07-15 2021-07-13 0.063 10,365,000 -70,000 0.22% 652,995
2021-07-14 2021-07-12 0.060 10,435,000 +35,000 0.22% 626,100
2021-07-12 2021-07-08 0.057 10,400,000 +50,000 0.22% 592,800
2021-07-09 2021-07-07 0.054 10,350,000 +375,000 0.22% 558,900
2021-07-08 2021-07-06 0.063 9,975,000 +75,000 0.21% 628,425
2021-07-07 2021-07-05 0.062 9,900,000 +60,000 0.21% 613,800
2021-07-06 2021-07-02 0.060 9,840,000 +200,000 0.21% 590,400
2021-07-05 2021-06-30 0.059 9,640,000 -45,000 0.21% 568,760
2021-06-30 2021-06-28 0.054 9,685,000 -600,000 0.21% 522,990
2021-06-29 2021-06-25 0.053 10,285,000 +100,000 0.22% 545,105
2021-06-28 2021-06-24 0.051 10,185,000 -220,000 0.22% 519,435
2021-06-25 2021-06-23 0.051 10,405,000 -890,000 0.22% 530,655
2021-06-24 2021-06-22 0.052 11,295,000 -700,000 0.24% 587,340
2021-06-23 2021-06-21 0.049 11,995,000 -200,000 0.26% 587,755
2021-06-22 2021-06-18 0.048 12,195,000 -10,000 0.26% 585,360
2021-06-21 2021-06-17 0.047 12,205,000 +140,000 0.26% 573,635
2021-06-18 2021-06-16 0.048 12,065,000 -125,000 0.26% 579,120
2021-06-17 2021-06-15 0.045 12,190,000 +15,000 0.26% 548,550
2021-06-15 2021-06-10 0.046 12,175,000 +10,000 0.26% 560,050
2021-06-11 2021-06-09 0.049 12,165,000 +155,000 0.26% 596,085
2021-06-10 2021-06-08 0.047 12,010,000 -325,000 0.26% 564,470
2021-06-09 2021-06-07 0.047 12,335,000 +40,000 0.26% 579,745
2021-06-08 2021-06-04 0.047 12,295,000 +60,000 0.26% 577,865
2021-06-04 2021-06-02 0.045 12,235,000 +20,000 0.26% 550,575
2021-06-03 2021-06-01 0.044 12,215,000 +100,000 0.26% 537,460
2021-06-02 2021-05-31 0.043 12,115,000 +40,000 0.26% 520,945
2021-05-26 2021-05-24 0.041 12,075,000 -30,000 0.26% 495,075
2021-05-25 2021-05-21 0.045 12,105,000 +40,000 0.26% 544,725
2021-05-24 2021-05-20 0.043 12,065,000 +100,000 0.26% 518,795
2021-05-20 2021-05-17 0.043 11,965,000 +235,000 0.26% 514,495
2021-05-18 2021-05-14 0.042 11,730,000 +75,000 0.25% 492,660
2021-05-17 2021-05-13 0.041 11,655,000 -910,000 0.25% 477,855
2021-05-11 2021-05-07 0.042 12,565,000 +185,000 0.27% 527,730
2021-05-03 2021-04-29 0.047 12,380,000 +70,000 0.26% 581,860
2021-04-29 2021-04-27 0.045 12,310,000 +50,000 0.26% 553,950
2021-04-27 2021-04-23 0.045 12,260,000 -300,000 0.26% 551,700
2021-04-01 2021-03-30 0.043 12,560,000 +25,000 0.27% 540,080
2021-03-29 2021-03-25 0.045 12,535,000 +20,000 0.27% 564,075
2021-03-26 2021-03-24 0.043 12,515,000 +60,000 0.27% 538,145
2021-03-25 2021-03-23 0.041 12,455,000 +400,000 0.27% 510,655
2021-03-24 2021-03-22 0.046 12,055,000 +40,000 0.26% 554,530
2021-03-23 2021-03-19 0.046 12,015,000 +100,000 0.26% 552,690
2021-03-19 2021-03-17 0.046 11,915,000 -200,000 0.25% 548,090
2021-03-17 2021-03-15 0.045 12,115,000 +80,000 0.26% 545,175
2021-03-16 2021-03-12 0.044 12,035,000 +185,000 0.26% 529,540
2021-03-15 2021-03-11 0.042 11,850,000 +160,000 0.25% 497,700
2021-03-12 2021-03-10 0.047 11,690,000 -210,000 0.25% 549,430
2021-03-09 2021-03-05 0.043 11,900,000 +135,000 0.25% 511,700
2021-03-08 2021-03-04 0.044 11,765,000 +120,000 0.25% 517,660
2021-03-05 2021-03-03 0.044 11,645,000 -100,000 0.25% 512,380
2021-03-04 2021-03-02 0.046 11,745,000 +230,000 0.25% 540,270
2021-03-03 2021-03-01 0.045 11,515,000 +170,000 0.25% 518,175
2021-03-02 2021-02-26 0.047 11,345,000 -340,000 0.24% 533,215
2021-03-01 2021-02-25 0.045 11,685,000 +475,000 0.25% 525,825
2021-02-26 2021-02-24 0.045 11,210,000 -415,000 0.24% 504,450
2021-02-25 2021-02-23 0.044 11,625,000 +620,000 0.25% 511,500
2021-02-24 2021-02-22 0.046 11,005,000 -690,000 0.23% 506,230
2021-02-23 2021-02-19 0.046 11,695,000 -415,000 0.25% 537,970
2021-02-22 2021-02-18 0.058 12,110,000 +390,000 0.26% 702,380
2021-02-19 2021-02-17 0.064 11,720,000 +480,000 0.25% 750,080
2021-02-18 2021-02-16 0.068 11,240,000 -750,000 0.24% 764,320
2021-02-17 2021-02-11 0.071 11,990,000 -950,000 0.26% 851,290
2021-02-16 2021-02-09 0.038 12,940,000 +230,000 0.28% 491,720
2021-02-10 2021-02-08 0.037 12,710,000 +215,000 0.27% 470,270
2021-02-09 2021-02-05 0.035 12,495,000 +100,000 0.27% 437,325
2021-02-08 2021-02-04 0.034 12,395,000 +120,000 0.26% 421,430
2021-02-05 2021-02-03 0.035 12,275,000 +115,000 0.26% 429,625
2021-02-04 2021-02-02 0.034 12,160,000 +230,000 0.26% 413,440
2021-02-03 2021-02-01 0.031 11,930,000 +275,000 0.25% 369,830
2021-02-02 2021-01-29 0.031 11,655,000 +230,000 0.25% 361,305
2021-02-01 2021-01-28 0.030 11,425,000 +270,000 0.24% 342,750
2021-01-29 2021-01-27 0.030 11,155,000 -900,000 0.24% 334,650
2021-01-28 2021-01-26 0.031 12,055,000 +25,000 0.26% 373,705
2021-01-26 2021-01-22 0.030 12,030,000 +75,000 0.26% 360,900
2021-01-25 2021-01-21 0.033 11,955,000 -85,000 0.26% 394,515
2021-01-22 2021-01-20 0.035 12,040,000 +110,000 0.26% 421,400
2021-01-21 2021-01-19 0.033 11,930,000 +625,000 0.25% 393,690
2021-01-20 2021-01-18 0.033 11,305,000 -570,000 0.24% 373,065
2021-01-18 2021-01-14 0.031 11,875,000 +125,000 0.25% 368,125
2021-01-15 2021-01-13 0.033 11,750,000 +485,000 0.25% 387,750
2021-01-14 2021-01-12 0.032 11,265,000 +270,000 0.24% 360,480
2021-01-13 2021-01-11 0.032 10,995,000 +105,000 0.23% 351,840
2021-01-12 2021-01-08 0.030 10,890,000 +60,000 0.23% 326,700
2021-01-08 2021-01-06 0.030 10,830,000 +245,000 0.23% 324,900
2021-01-07 2021-01-05 0.029 10,585,000 +310,000 0.23% 306,965
2021-01-06 2021-01-04 0.030 10,275,000 +210,000 0.22% 308,250
2021-01-04 2020-12-29 0.028 10,065,000 +200,000 0.21% 281,820
2020-12-28 2020-12-22 0.031 9,865,000 +60,000 0.21% 305,815
2020-12-23 2020-12-21 0.031 9,805,000 +30,000 0.21% 303,955
2020-12-21 2020-12-17 0.033 9,775,000 +60,000 0.21% 322,575
2020-12-18 2020-12-16 0.034 9,715,000 +110,000 0.21% 330,310
2020-12-17 2020-12-15 0.033 9,605,000 -445,000 0.20% 316,965
2020-12-16 2020-12-14 0.031 10,050,000 -420,000 0.21% 311,550
2020-12-10 2020-12-08 0.030 10,470,000 +100,000 0.22% 314,100
2020-12-01 2020-11-27 0.028 10,370,000 -835,000 0.22% 290,360
2020-11-30 2020-11-26 0.029 11,205,000 +80,000 0.24% 324,945
2020-11-27 2020-11-25 0.029 11,125,000 +255,000 0.24% 322,625
2020-11-26 2020-11-24 0.027 10,870,000 +65,000 0.23% 293,490
2020-11-25 2020-11-23 0.029 10,805,000 +220,000 0.23% 313,345
2020-11-24 2020-11-20 0.028 10,585,000 +100,000 0.23% 296,380
2020-11-23 2020-11-19 0.028 10,485,000 -500,000 0.22% 293,580
2020-11-19 2020-11-17 0.029 10,985,000 +90,000 0.23% 318,565
2020-11-17 2020-11-13 0.027 10,895,000 +30,000 0.23% 294,165
2020-10-20 2020-10-16 0.030 10,865,000 +15,000 0.23% 325,950
2020-10-15 2020-10-12 0.030 10,850,000 +30,000 0.23% 325,500
2020-10-12 2020-10-08 0.029 10,820,000 +10,000 0.23% 313,780
2020-10-09 2020-10-07 0.029 10,810,000 +100,000 0.23% 313,490
2020-10-07 2020-10-05 0.030 10,710,000 +45,000 0.23% 321,300
2020-10-06 2020-09-30 0.032 10,665,000 +15,000 0.23% 341,280
2020-09-30 2020-09-28 0.031 10,650,000 +85,000 0.23% 330,150
2020-09-28 2020-09-24 0.030 10,565,000 -70,000 0.23% 316,950
2020-09-25 2020-09-23 0.031 10,635,000 +450,000 0.23% 329,685
2020-09-24 2020-09-22 0.033 10,185,000 +225,000 0.22% 336,105
2020-09-23 2020-09-21 0.033 9,960,000 -1,030,000 0.21% 328,680
2020-09-22 2020-09-18 0.032 10,990,000 +35,000 0.23% 351,680
2020-09-21 2020-09-17 0.032 10,955,000 +55,000 0.23% 350,560
2020-09-18 2020-09-16 0.030 10,900,000 +150,000 0.23% 327,000
2020-09-15 2020-09-11 0.029 10,750,000 +95,000 0.23% 311,750
2020-09-11 2020-09-09 0.028 10,655,000 +210,000 0.23% 298,340
2020-09-10 2020-09-08 0.026 10,445,000 -735,000 0.22% 271,570
2020-09-09 2020-09-07 0.030 11,180,000 +55,000 0.24% 335,400
2020-09-08 2020-09-04 0.030 11,125,000 +60,000 0.24% 333,750
2020-09-07 2020-09-03 0.032 11,065,000 +140,000 0.24% 354,080
2020-09-04 2020-09-02 0.032 10,925,000 +70,000 0.23% 349,600
2020-09-03 2020-09-01 0.032 10,855,000 -70,000 0.23% 347,360
2020-09-02 2020-08-31 0.031 10,925,000 -160,000 0.23% 338,675
2020-09-01 2020-08-28 0.028 11,085,000 -1,500,000 0.24% 310,380
2020-08-31 2020-08-27 0.026 12,585,000 +290,000 0.27% 327,210
2020-08-28 2020-08-26 0.022 12,295,000 +30,000 0.26% 270,490
2020-08-26 2020-08-24 0.022 12,265,000 +110,000 0.26% 269,830
2020-08-24 2020-08-20 0.022 12,155,000 +70,000 0.26% 267,410
2020-08-20 2020-08-18 0.023 12,085,000 +110,000 0.26% 277,955
2020-08-13 2020-08-11 0.022 11,975,000 +15,000 0.26% 263,450
2020-08-12 2020-08-10 0.021 11,960,000 +35,000 0.26% 251,160
2020-08-10 2020-08-06 0.021 11,925,000 +20,000 0.25% 250,425
2020-08-07 2020-08-05 0.022 11,905,000 +95,000 0.25% 261,910
2020-07-22 2020-07-20 0.022 11,810,000 +110,000 0.25% 259,820
2020-07-20 2020-07-16 0.019 11,700,000 +225,000 0.25% 222,300
2020-07-15 2020-07-13 0.021 11,475,000 +55,000 0.25% 240,975
2020-07-13 2020-07-09 0.024 11,420,000 +245,000 0.24% 274,080
2020-07-07 2020-07-03 0.021 11,175,000 +30,000 0.24% 234,675
2020-07-03 2020-06-30 0.019 11,145,000 +90,000 0.24% 211,755
2020-07-02 2020-06-29 0.021 11,055,000 +190,000 0.24% 232,155
2020-06-29 2020-06-24 0.019 10,865,000 +155,000 0.23% 206,435
2020-06-26 2020-06-23 0.022 10,710,000 +60,000 0.23% 235,620
2020-06-23 2020-06-19 0.023 10,650,000 +25,000 0.23% 244,950
2020-06-22 2020-06-18 0.024 10,625,000 +15,000 0.23% 255,000
2020-06-19 2020-06-17 0.022 10,610,000 +40,000 0.23% 233,420
2020-06-18 2020-06-16 0.025 10,570,000 +50,000 0.23% 264,250
2020-06-15 2020-06-11 0.024 10,520,000 +45,000 0.23% 252,480
2020-06-12 2020-06-10 0.024 10,475,000 +15,000 0.22% 251,400
2020-06-11 2020-06-09 0.024 10,460,000 +30,000 0.22% 251,040
2020-06-10 2020-06-08 0.025 10,430,000 +30,000 0.22% 260,750
2020-06-09 2020-06-05 0.024 10,400,000 +50,000 0.22% 249,600
2020-06-08 2020-06-04 0.023 10,350,000 +60,000 0.22% 238,050
2020-06-05 2020-06-03 0.024 10,290,000 +25,000 0.22% 246,960
2020-06-01 2020-05-28 0.027 10,265,000 -85,000 0.22% 277,155
2020-05-29 2020-05-27 0.025 10,350,000 +40,000 0.22% 258,750
2020-05-27 2020-05-25 0.024 10,310,000 -100,000 0.22% 247,440
2020-05-25 2020-05-21 0.026 10,410,000 +120,000 0.22% 270,660
2020-05-20 2020-05-18 0.026 10,290,000 +20,000 0.22% 267,540
2020-05-14 2020-05-12 0.028 10,270,000 +65,000 0.22% 287,560
2020-05-06 2020-05-04 0.026 10,205,000 +25,000 0.22% 265,330
2020-04-29 2020-04-27 0.029 10,180,000 +10,000 0.22% 295,220
2020-04-24 2020-04-22 0.028 10,170,000 +20,000 0.22% 284,760
2020-04-22 2020-04-20 0.028 10,150,000 -285,000 0.22% 284,200
2020-04-21 2020-04-17 0.027 10,435,000 +20,000 0.22% 281,745
2020-04-16 2020-04-14 0.029 10,415,000 -170,000 0.22% 302,035
2020-04-15 2020-04-09 0.027 10,585,000 +35,000 0.23% 285,795
2020-04-14 2020-04-08 0.025 10,550,000 +15,000 0.23% 263,750
2020-04-09 2020-04-07 0.023 10,535,000 +100,000 0.23% 242,305
2020-04-08 2020-04-06 0.027 10,435,000 +30,000 0.22% 281,745
2020-04-07 2020-04-03 0.028 10,405,000 -180,000 0.22% 291,340
2020-04-06 2020-04-02 0.028 10,585,000 +35,000 0.23% 296,380
2020-04-02 2020-03-31 0.031 10,550,000 +15,000 0.23% 327,050
2020-04-01 2020-03-30 0.030 10,535,000 -265,000 0.23% 316,050
2020-03-27 2020-03-25 0.031 10,800,000 +15,000 0.23% 334,800
2020-03-26 2020-03-24 0.030 10,785,000 +10,000 0.23% 323,550
2020-03-25 2020-03-23 0.029 10,775,000 -5,000 0.23% 312,475
2020-03-24 2020-03-20 0.028 10,780,000 -15,000 0.23% 301,840
2020-03-23 2020-03-19 0.027 10,795,000 +35,000 0.23% 291,465
2020-03-20 2020-03-18 0.029 10,760,000 -505,000 0.23% 312,040
2020-03-19 2020-03-17 0.031 11,265,000 +275,000 0.24% 349,215
2020-03-18 2020-03-16 0.025 10,990,000 +105,000 0.24% 274,750
2020-03-17 2020-03-13 0.029 10,885,000 +75,000 0.23% 315,665
2020-03-16 2020-03-12 0.027 10,810,000 +135,000 0.23% 291,870
2020-03-13 2020-03-11 0.030 10,675,000 -5,000 0.23% 320,250
2020-03-11 2020-03-09 0.031 10,680,000 +15,000 0.23% 331,080
2020-03-10 2020-03-06 0.032 10,665,000 -150,000 0.23% 341,280
2020-03-09 2020-03-05 0.032 10,815,000 +85,000 0.23% 346,080
2020-03-06 2020-03-04 0.031 10,730,000 +10,000 0.23% 332,630
2020-03-05 2020-03-03 0.031 10,720,000 +60,000 0.23% 332,320
2020-03-04 2020-03-02 0.031 10,660,000 +25,000 0.23% 330,460
2020-03-02 2020-02-27 0.031 10,635,000 -80,000 0.23% 329,685
2020-02-28 2020-02-26 0.032 10,715,000 +75,000 0.23% 342,880
2020-02-27 2020-02-25 0.030 10,640,000 -100,000 0.23% 319,200
2020-02-25 2020-02-21 0.031 10,740,000 -35,000 0.23% 332,940
2020-02-24 2020-02-20 0.032 10,775,000 -70,000 0.23% 344,800
2020-02-21 2020-02-19 0.031 10,845,000 +15,000 0.23% 336,195
2020-02-20 2020-02-18 0.031 10,830,000 +5,000 0.23% 335,730
2020-02-19 2020-02-17 0.031 10,825,000 -205,000 0.23% 335,575
2020-02-18 2020-02-14 0.031 11,030,000 +15,000 0.24% 341,930
2020-02-17 2020-02-13 0.032 11,015,000 +95,000 0.24% 352,480
2020-02-14 2020-02-12 0.031 10,920,000 +25,000 0.23% 338,520
2020-02-13 2020-02-11 0.032 10,895,000 +65,000 0.23% 348,640
2020-02-12 2020-02-10 0.031 10,830,000 +15,000 0.23% 335,730
2020-02-11 2020-02-07 0.030 10,815,000 -80,000 0.23% 324,450
2020-02-10 2020-02-06 0.029 10,895,000 -165,000 0.23% 315,955
2020-02-07 2020-02-05 0.029 11,060,000 +130,000 0.24% 320,740
2020-02-06 2020-02-04 0.028 10,930,000 +20,000 0.23% 306,040
2020-02-04 2020-01-31 0.030 10,910,000 -120,000 0.23% 327,300
2020-01-31 2020-01-29 0.028 11,030,000 +30,000 0.24% 308,840
2020-01-30 2020-01-24 0.029 11,000,000 +115,000 0.24% 319,000
2020-01-29 2020-01-22 0.030 10,885,000 +25,000 0.23% 326,550
2020-01-23 2020-01-21 0.029 10,860,000 +5,000 0.23% 314,940
2020-01-17 2020-01-15 0.031 10,855,000 -180,000 0.23% 336,505
2020-01-15 2020-01-13 0.033 11,035,000 +20,000 0.24% 364,155
2020-01-14 2020-01-10 0.034 11,015,000 +10,000 0.24% 374,510
2020-01-13 2020-01-09 0.034 11,005,000 +20,000 0.24% 374,170
2020-01-10 2020-01-08 0.034 10,985,000 +30,000 0.24% 373,490
2020-01-06 2020-01-02 0.033 10,955,000 +15,000 0.23% 361,515
2020-01-03 2019-12-31 0.033 10,940,000 +100,000 0.23% 361,020
2020-01-02 2019-12-27 0.032 10,840,000 +5,000 0.23% 346,880
2019-12-30 2019-12-24 0.032 10,835,000 +15,000 0.23% 346,720
2019-12-27 2019-12-20 0.032 10,820,000 +45,000 0.23% 346,240
2019-12-20 2019-12-18 0.031 10,775,000 +25,000 0.23% 334,025
2019-12-19 2019-12-17 0.031 10,750,000 +30,000 0.23% 333,250
2019-12-18 2019-12-16 0.031 10,720,000 +15,000 0.23% 332,320
2019-12-13 2019-12-11 0.031 10,705,000 -180,000 0.23% 331,855
2019-12-12 2019-12-10 0.032 10,885,000 +15,000 0.23% 348,320
2019-12-10 2019-12-06 0.031 10,870,000 +65,000 0.23% 336,970
2019-12-09 2019-12-05 0.032 10,805,000 -60,000 0.23% 345,760
2019-12-06 2019-12-04 0.033 10,865,000 +10,000 0.23% 358,545
2019-12-05 2019-12-03 0.031 10,855,000 -85,000 0.23% 336,505
2019-12-04 2019-12-02 0.031 10,940,000 -10,000 0.23% 339,140
2019-12-03 2019-11-29 0.032 10,950,000 -30,000 0.23% 350,400
2019-12-02 2019-11-28 0.034 10,980,000 +135,000 0.24% 373,320
2019-11-29 2019-11-27 0.037 10,845,000 +60,000 0.23% 401,265
2019-11-27 2019-11-25 0.035 10,785,000 +50,000 0.23% 377,475
2019-11-25 2019-11-21 0.034 10,735,000 +125,000 0.23% 364,990
2019-11-15 2019-11-13 0.041 10,610,000 -20,000 0.23% 435,010
2019-11-14 2019-11-12 0.045 10,630,000 +10,000 0.23% 478,350
2019-11-13 2019-11-11 0.041 10,620,000 +10,000 0.23% 435,420
2019-11-12 2019-11-08 0.047 10,610,000 +65,000 0.23% 498,670
2019-11-11 2019-11-07 0.044 10,545,000 +160,000 0.23% 463,980
2019-11-08 2019-11-06 0.046 10,385,000 +20,000 0.22% 477,710
2019-11-07 2019-11-05 0.042 10,365,000 -200,000 0.22% 435,330
2019-11-06 2019-11-04 0.043 10,565,000 +30,000 0.23% 454,295
2019-11-05 2019-11-01 0.044 10,535,000 +140,000 0.23% 463,540
2019-11-04 2019-10-31 0.041 10,395,000 -75,000 0.22% 426,195
2019-11-01 2019-10-30 0.043 10,470,000 +20,000 0.22% 450,210
2019-10-31 2019-10-29 0.043 10,450,000 -75,000 0.22% 449,350
2019-10-30 2019-10-28 0.044 10,525,000 +65,000 0.23% 463,100
2019-10-29 2019-10-25 0.043 10,460,000 +85,000 0.22% 449,780
2019-10-28 2019-10-24 0.042 10,375,000 -345,000 0.22% 435,750
2019-10-25 2019-10-23 0.038 10,720,000 +50,000 0.23% 407,360
2019-10-24 2019-10-22 0.036 10,670,000 +80,000 0.23% 384,120
2019-10-23 2019-10-21 0.038 10,590,000 +5,000 0.23% 402,420
2019-10-22 2019-10-18 0.043 10,585,000 +10,000 0.23% 455,155
2019-10-21 2019-10-17 0.041 10,575,000 +60,000 0.23% 433,575
2019-10-18 2019-10-16 0.049 10,515,000 -190,000 0.23% 515,235
2019-10-17 2019-10-15 0.046 10,705,000 +15,000 0.23% 492,430
2019-10-16 2019-10-14 0.046 10,690,000 +20,000 0.23% 491,740
2019-10-15 2019-10-11 0.051 10,670,000 -190,000 0.23% 544,170
2019-10-03 2019-09-30 0.048 10,860,000 +10,000 0.23% 521,280
2019-10-02 2019-09-27 0.048 10,850,000 +55,000 0.23% 520,800
2019-09-30 2019-09-26 0.048 10,795,000 +10,000 0.23% 518,160
2019-09-27 2019-09-25 0.050 10,785,000 +5,000 0.23% 539,250
2019-09-26 2019-09-24 0.052 10,780,000 +15,000 0.23% 560,560
2019-09-23 2019-09-19 0.050 10,765,000 -10,000 0.23% 538,250
2019-09-20 2019-09-18 0.050 10,775,000 -55,000 0.23% 538,750
2019-09-19 2019-09-17 0.052 10,830,000 +750,000 0.23% 563,160
2019-09-18 2019-09-16 0.052 10,080,000 +305,000 0.22% 524,160
2019-09-17 2019-09-13 0.053 9,775,000 +5,000 0.21% 518,075
2019-09-16 2019-09-12 0.055 9,770,000 +5,000 0.21% 537,350
2019-09-05 2019-09-03 0.054 9,765,000 +5,000 0.21% 527,310
2019-09-04 2019-09-02 0.051 9,760,000 -100,000 0.21% 497,760
2019-09-02 2019-08-29 0.053 9,860,000 +50,000 0.21% 522,580
2019-08-30 2019-08-28 0.054 9,810,000 +20,000 0.21% 529,740
2019-08-29 2019-08-27 0.056 9,790,000 -160,000 0.21% 548,240
2019-08-27 2019-08-23 0.048 9,950,000 +15,000 0.21% 477,600
2019-08-26 2019-08-22 0.049 9,935,000 +15,000 0.21% 486,815
2019-08-23 2019-08-21 0.046 9,920,000 +15,000 0.21% 456,320
2019-08-22 2019-08-20 0.050 9,905,000 +20,000 0.21% 495,250
2019-08-20 2019-08-16 0.052 9,885,000 +5,000 0.21% 514,020
2019-08-19 2019-08-15 0.047 9,880,000 +60,000 0.21% 464,360
2019-08-16 2019-08-14 0.055 9,820,000 +5,000 0.21% 540,100
2019-08-15 2019-08-13 0.050 9,815,000 +10,000 0.21% 490,750
2019-08-14 2019-08-12 0.052 9,805,000 +5,000 0.21% 509,860
2019-08-13 2019-08-09 0.057 9,800,000 -100,000 0.21% 558,600
2019-08-12 2019-08-08 0.053 9,900,000 -140,000 0.21% 524,700
2019-08-09 2019-08-07 0.048 10,040,000 +20,000 0.21% 481,920
2019-08-08 2019-08-06 0.051 10,020,000 +15,000 0.21% 511,020
2019-08-07 2019-08-05 0.049 10,005,000 +5,000 0.21% 490,245
2019-08-05 2019-08-01 0.053 10,000,000 +10,000 0.21% 530,000
2019-08-01 2019-07-30 0.055 9,990,000 +60,000 0.21% 549,450
2019-07-31 2019-07-29 0.056 9,930,000 -195,000 0.21% 556,080
2019-07-30 2019-07-26 0.057 10,125,000 +110,000 0.22% 577,125
2019-07-29 2019-07-25 0.052 10,015,000 +125,000 0.21% 520,780
2019-07-26 2019-07-24 0.056 9,890,000 +25,000 0.21% 553,840
2019-07-24 2019-07-22 0.054 9,865,000 -195,000 0.21% 532,710
2019-07-23 2019-07-19 0.054 10,060,000 +10,000 0.22% 543,240
2019-07-22 2019-07-18 0.054 10,050,000 +65,000 0.22% 542,700
2019-07-19 2019-07-17 0.055 9,985,000 -65,000 0.21% 549,175
2019-07-18 2019-07-16 0.053 10,050,000 +5,000 0.22% 532,650
2019-07-16 2019-07-12 0.056 10,045,000 +15,000 0.22% 562,520
2019-07-15 2019-07-11 0.055 10,030,000 +10,000 0.21% 551,650
2019-07-11 2019-07-09 0.054 10,020,000 +10,000 0.21% 541,080
2019-07-09 2019-07-05 0.055 10,010,000 +10,000 0.21% 550,550
2019-07-08 2019-07-04 0.055 10,000,000 +35,000 0.21% 550,000
2019-07-05 2019-07-03 0.054 9,965,000 -200,000 0.21% 538,110
2019-07-04 2019-07-02 0.058 10,165,000 +15,000 0.22% 589,570
2019-07-03 2019-06-28 0.060 10,150,000 +15,000 0.22% 609,000
2019-06-28 2019-06-26 0.061 10,135,000 -70,000 0.22% 618,235
2019-06-27 2019-06-25 0.062 10,205,000 -65,000 0.22% 632,710
2019-06-26 2019-06-24 0.058 10,270,000 -90,000 0.22% 595,660
2019-06-25 2019-06-21 0.057 10,360,000 -150,000 0.22% 590,520
2019-06-24 2019-06-20 0.055 10,510,000 +30,000 0.23% 578,050
2019-06-21 2019-06-19 0.055 10,480,000 -125,000 0.22% 576,400
2019-06-20 2019-06-18 0.052 10,605,000 +5,000 0.23% 551,460
2019-06-19 2019-06-17 0.053 10,600,000 +60,000 0.23% 561,800
2019-06-18 2019-06-14 0.058 10,540,000 +25,000 0.23% 611,320
2019-06-17 2019-06-13 0.059 10,515,000 +20,000 0.23% 620,385
2019-06-14 2019-06-12 0.057 10,495,000 +5,000 0.22% 598,215
2019-06-13 2019-06-11 0.052 10,490,000 +85,000 0.22% 545,480
2019-06-12 2019-06-10 0.051 10,405,000 +420,000 0.22% 530,655
2019-06-03 2019-05-30 0.062 9,985,000 +35,000 0.21% 619,070
2019-05-31 2019-05-29 0.063 9,950,000 +20,000 0.21% 626,850
2019-05-29 2019-05-27 0.063 9,930,000 +15,000 0.21% 625,590
2019-05-28 2019-05-24 0.064 9,915,000 -145,000 0.21% 634,560
2019-05-27 2019-05-23 0.062 10,060,000 +35,000 0.22% 623,720
2019-05-24 2019-05-22 0.067 10,025,000 -85,000 0.21% 671,675
2019-05-23 2019-05-21 0.069 10,110,000 +15,000 0.22% 697,590
2019-05-22 2019-05-20 0.069 10,095,000 +15,000 0.22% 696,555
2019-05-21 2019-05-17 0.069 10,080,000 +10,000 0.22% 695,520
2019-05-20 2019-05-16 0.068 10,070,000 +15,000 0.22% 684,760
2019-05-17 2019-05-15 0.072 10,055,000 -75,000 0.22% 723,960
2019-05-16 2019-05-14 0.068 10,130,000 +50,000 0.22% 688,840
2019-05-15 2019-05-10 0.069 10,080,000 +45,000 0.22% 695,520
2019-05-14 2019-05-09 0.067 10,035,000 +10,000 0.21% 672,345
2019-05-10 2019-05-08 0.075 10,025,000 +55,000 0.21% 751,875
2019-05-09 2019-05-07 0.067 9,970,000 +15,000 0.21% 667,990
2019-05-07 2019-05-03 0.071 9,955,000 +20,000 0.21% 706,805
2019-05-06 2019-05-02 0.074 9,935,000 +30,000 0.21% 735,190
2019-05-03 2019-04-30 0.072 9,905,000 +35,000 0.21% 713,160
2019-05-02 2019-04-29 0.072 9,870,000 -40,000 0.21% 710,640
2019-04-30 2019-04-26 0.067 9,910,000 -295,000 0.21% 663,970
2019-04-29 2019-04-25 0.063 10,205,000 +5,000 0.22% 642,915
2019-04-26 2019-04-24 0.065 10,200,000 +15,000 0.22% 663,000
2019-04-25 2019-04-23 0.067 10,185,000 +10,000 0.22% 682,395
2019-04-24 2019-04-18 0.068 10,175,000 +15,000 0.22% 691,900
2019-04-23 2019-04-17 0.068 10,160,000 +35,000 0.22% 690,880
2019-04-18 2019-04-16 0.068 10,125,000 +60,000 0.22% 688,500
2019-04-17 2019-04-15 0.068 10,065,000 +165,000 0.22% 684,420
2019-04-16 2019-04-12 0.068 9,900,000 +50,000 0.21% 673,200
2019-04-15 2019-04-11 0.071 9,850,000 -235,000 0.21% 699,350
2019-04-12 2019-04-10 0.070 10,085,000 +10,000 0.22% 705,950
2019-04-11 2019-04-09 0.072 10,075,000 +20,000 0.22% 725,400
2019-04-10 2019-04-08 0.072 10,055,000 -95,000 0.22% 723,960
2019-04-08 2019-04-03 0.070 10,150,000 +25,000 0.22% 710,500
2019-04-03 2019-04-01 0.070 10,125,000 +20,000 0.22% 708,750
2019-04-01 2019-03-28 0.071 10,105,000 +15,000 0.22% 717,455
2019-03-29 2019-03-27 0.072 10,090,000 +10,000 0.22% 726,480
2019-03-28 2019-03-26 0.072 10,080,000 +30,000 0.22% 725,760
2019-03-27 2019-03-25 0.071 10,050,000 +605,000 0.22% 713,550
2019-03-26 2019-03-22 0.070 9,445,000 +310,000 0.20% 661,150
2019-03-25 2019-03-21 0.071 9,135,000 -150,000 0.20% 648,585
2019-03-22 2019-03-20 0.074 9,285,000 +135,000 0.20% 687,090
2019-03-21 2019-03-19 0.070 9,150,000 -100,000 0.20% 640,500
2019-03-19 2019-03-15 0.072 9,250,000 -10,000 0.20% 666,000
2019-03-18 2019-03-14 0.072 9,260,000 +45,000 0.20% 666,720
2019-03-15 2019-03-13 0.073 9,215,000 +35,000 0.20% 672,695
2019-03-14 2019-03-12 0.073 9,180,000 +50,000 0.20% 670,140
2019-03-13 2019-03-11 0.072 9,130,000 +75,000 0.20% 657,360
2019-03-12 2019-03-08 0.071 9,055,000 +65,000 0.19% 642,905
2019-03-08 2019-03-06 0.071 8,990,000 +100,000 0.19% 638,290
2019-03-06 2019-03-04 0.071 8,890,000 +40,000 0.19% 631,190
2019-03-05 2019-03-01 0.072 8,850,000 +15,000 0.19% 637,200
2019-03-04 2019-02-28 0.070 8,835,000 +530,000 0.19% 618,450
2019-03-01 2019-02-27 0.076 8,305,000 +105,000 0.18% 631,180
2019-02-28 2019-02-26 0.074 8,200,000 +115,000 0.18% 606,800
2019-02-27 2019-02-25 0.076 8,085,000 +200,000 0.17% 614,460
2019-02-25 2019-02-21 0.080 7,885,000 -25,000 0.17% 630,800
2019-02-21 2019-02-19 0.080 7,910,000 +95,000 0.17% 632,800
2019-02-20 2019-02-18 0.075 7,815,000 +135,000 0.17% 586,125
2019-02-19 2019-02-15 0.075 7,680,000 +115,000 0.16% 576,000
2019-02-18 2019-02-14 0.080 7,565,000 +50,000 0.16% 605,200
2019-02-14 2019-02-12 0.081 7,515,000 -185,000 0.16% 608,715
2019-02-13 2019-02-11 0.083 7,700,000 +10,000 0.16% 639,100
2019-02-11 2019-02-04 0.078 7,690,000 +205,000 0.16% 599,820
2019-02-08 2019-01-31 0.080 7,485,000 -30,000 0.16% 598,800
2019-02-01 2019-01-30 0.077 7,515,000 +130,000 0.16% 578,655
2019-01-31 2019-01-29 0.080 7,385,000 +50,000 0.16% 590,800
2019-01-29 2019-01-25 0.080 7,335,000 +100,000 0.16% 586,800
2019-01-28 2019-01-24 0.078 7,235,000 -500,000 0.15% 564,330
2019-01-24 2019-01-22 0.079 7,735,000 +40,000 0.17% 611,065
2019-01-23 2019-01-21 0.080 7,695,000 -10,000 0.16% 615,600
2019-01-22 2019-01-18 0.075 7,705,000 +10,000 0.16% 577,875
2019-01-21 2019-01-17 0.070 7,695,000 +100,000 0.16% 538,650
2019-01-18 2019-01-16 0.078 7,595,000 +20,000 0.16% 592,410
2019-01-16 2019-01-14 0.078 7,575,000 +35,000 0.16% 590,850
2019-01-14 2019-01-10 0.072 7,540,000 +15,000 0.16% 542,880
2019-01-11 2019-01-09 0.071 7,525,000 +50,000 0.16% 534,275
2019-01-10 2019-01-08 0.078 7,475,000 +115,000 0.16% 583,050
2019-01-07 2019-01-03 0.080 7,360,000 +10,000 0.16% 588,800
2019-01-03 2018-12-31 0.080 7,350,000 +45,000 0.16% 588,000
2019-01-02 2018-12-27 0.079 7,305,000 +10,000 0.16% 577,095
2018-12-28 2018-12-24 0.079 7,295,000 +5,000 0.16% 576,305
2018-12-21 2018-12-19 0.078 7,290,000 +40,000 0.16% 568,620
2018-12-20 2018-12-18 0.079 7,250,000 +145,000 0.16% 572,750
2018-12-19 2018-12-17 0.077 7,105,000 +65,000 0.15% 547,085
2018-12-18 2018-12-14 0.078 7,040,000 +235,000 0.15% 549,120
2018-12-17 2018-12-13 0.080 6,805,000 +110,000 0.15% 544,400
2018-12-14 2018-12-12 0.082 6,695,000 +85,000 0.14% 548,990
2018-12-12 2018-12-10 0.080 6,610,000 +135,000 0.14% 528,800
2018-12-07 2018-12-05 0.080 6,475,000 +20,000 0.14% 518,000
2018-12-06 2018-12-04 0.075 6,455,000 -25,000 0.14% 484,125
2018-12-03 2018-11-29 0.083 6,480,000 +20,000 0.14% 537,840
2018-11-30 2018-11-28 0.083 6,460,000 +20,000 0.14% 536,180
2018-11-29 2018-11-27 0.082 6,440,000 -25,000 0.14% 528,080
2018-11-15 2018-11-13 0.084 6,465,000 +50,000 0.14% 543,060
2018-11-14 2018-11-12 0.084 6,415,000 +10,000 0.14% 538,860
2018-11-13 2018-11-09 0.084 6,405,000 +40,000 0.14% 538,020
2018-11-12 2018-11-08 0.084 6,365,000 +5,000 0.14% 534,660
2018-11-09 2018-11-07 0.083 6,360,000 +55,000 0.14% 527,880
2018-11-08 2018-11-06 0.086 6,305,000 +190,000 0.13% 542,230
2018-11-07 2018-11-05 0.087 6,115,000 +30,000 0.13% 532,005
2018-11-06 2018-11-02 0.085 6,085,000 +10,000 0.13% 517,225
2018-11-05 2018-11-01 0.078 6,075,000 +165,000 0.13% 473,850
2018-10-31 2018-10-29 0.083 5,910,000 +50,000 0.13% 490,530
2018-10-29 2018-10-25 0.085 5,860,000 +25,000 0.13% 498,100
2018-10-25 2018-10-23 0.087 5,835,000 +165,000 0.12% 507,645
2018-10-24 2018-10-22 0.087 5,670,000 +15,000 0.12% 493,290
2018-10-23 2018-10-19 0.088 5,655,000 +65,000 0.12% 497,640
2018-10-22 2018-10-18 0.085 5,590,000 +10,000 0.12% 475,150
2018-10-19 2018-10-16 0.084 5,580,000 +30,000 0.12% 468,720
2018-10-16 2018-10-12 0.085 5,550,000 +150,000 0.12% 471,750
2018-10-15 2018-10-11 0.084 5,400,000 -130,000 0.12% 453,600
2018-10-12 2018-10-10 0.092 5,530,000 -255,000 0.12% 508,760
2018-10-11 2018-10-09 0.092 5,785,000 -240,000 0.12% 532,220
2018-10-10 2018-10-08 0.092 6,025,000 +10,000 0.13% 554,300
2018-10-09 2018-10-05 0.093 6,015,000 -150,000 0.13% 559,395
2018-10-03 2018-09-28 0.088 6,165,000 +25,000 0.13% 542,520
2018-10-02 2018-09-27 0.086 6,140,000 -70,000 0.13% 528,040
2018-09-28 2018-09-26 0.088 6,210,000 +20,000 0.13% 546,480
2018-09-27 2018-09-24 0.089 6,190,000 +15,000 0.13% 550,910
2018-09-26 2018-09-21 0.086 6,175,000 +45,000 0.13% 531,050
2018-09-24 2018-09-20 0.088 6,130,000 +20,000 0.13% 539,440
2018-09-21 2018-09-19 0.093 6,110,000 +10,000 0.13% 568,230
2018-09-20 2018-09-18 0.088 6,100,000 +10,000 0.13% 536,800
2018-09-19 2018-09-17 0.084 6,090,000 +10,000 0.13% 511,560
2018-09-18 2018-09-14 0.085 6,080,000 -100,000 0.13% 516,800
2018-09-17 2018-09-13 0.087 6,180,000 +10,000 0.13% 537,660
2018-09-14 2018-09-12 0.086 6,170,000 -165,000 0.13% 530,620
2018-09-12 2018-09-10 0.084 6,335,000 -20,000 0.14% 532,140
2018-09-10 2018-09-06 0.087 6,355,000 +55,000 0.14% 552,885
2018-09-07 2018-09-05 0.086 6,300,000 +30,000 0.13% 541,800
2018-09-06 2018-09-04 0.093 6,270,000 -90,000 0.13% 583,110
2018-09-05 2018-09-03 0.089 6,360,000 +90,000 0.14% 566,040
2018-09-04 2018-08-31 0.085 6,270,000 -70,000 0.13% 532,950
2018-09-03 2018-08-30 0.085 6,340,000 -70,000 0.14% 538,900
2018-08-31 2018-08-29 0.087 6,410,000 +45,000 0.14% 557,670
2018-08-30 2018-08-28 0.090 6,365,000 +30,000 0.14% 572,850
2018-08-29 2018-08-27 0.091 6,335,000 -90,000 0.14% 576,485
2018-08-27 2018-08-23 0.091 6,425,000 -20,000 0.14% 584,675
2018-08-24 2018-08-22 0.087 6,445,000 +10,000 0.14% 560,715
2018-08-23 2018-08-21 0.090 6,435,000 -95,000 0.14% 579,150
2018-08-21 2018-08-17 0.084 6,530,000 +95,000 0.14% 548,520
2018-08-20 2018-08-16 0.080 6,435,000 +30,000 0.14% 514,800
2018-08-17 2018-08-15 0.081 6,405,000 +50,000 0.14% 518,805
2018-08-16 2018-08-14 0.086 6,355,000 +150,000 0.14% 546,530
2018-08-15 2018-08-13 0.088 6,205,000 +50,000 0.13% 546,040
2018-08-14 2018-08-10 0.094 6,155,000 +15,000 0.13% 578,570
2018-08-13 2018-08-09 0.094 6,140,000 +40,000 0.13% 577,160
2018-08-10 2018-08-08 0.095 6,100,000 +85,000 0.13% 579,500
2018-08-09 2018-08-07 0.096 6,015,000 -60,000 0.13% 577,440
2018-08-08 2018-08-06 0.099 6,075,000 +105,000 0.13% 601,425
2018-08-07 2018-08-03 0.097 5,970,000 -90,000 0.13% 579,090
2018-08-06 2018-08-02 0.096 6,060,000 +50,000 0.13% 581,760
2018-08-03 2018-08-01 0.099 6,010,000 +30,000 0.13% 594,990
2018-07-31 2018-07-27 0.107 5,980,000 -100,000 0.13% 639,860
2018-07-30 2018-07-26 0.110 6,080,000 +30,000 0.13% 668,800
2018-07-27 2018-07-25 0.110 6,050,000 +40,000 0.13% 665,500
2018-07-26 2018-07-24 0.110 6,010,000 +30,000 0.13% 661,100
2018-07-25 2018-07-23 0.100 5,980,000 +80,000 0.13% 598,000
2018-07-24 2018-07-20 0.100 5,900,000 +60,000 0.13% 590,000
2018-07-23 2018-07-19 0.098 5,840,000 -50,000 0.13% 572,320
2018-07-12 2018-07-10 0.109 5,890,000 +155,000 0.13% 642,010
2018-07-10 2018-07-06 0.108 5,735,000 +190,000 0.12% 619,380
2018-07-09 2018-07-05 0.113 5,545,000 +220,000 0.12% 626,585
2018-06-29 2018-06-27 0.134 5,325,000 +75,000 0.11% 713,550
2018-06-28 2018-06-26 0.128 5,250,000 +160,000 0.11% 672,000
2018-06-27 2018-06-25 0.133 5,090,000 +60,000 0.11% 676,970
2018-06-26 2018-06-22 0.143 5,030,000 +20,000 0.11% 719,290
2018-06-25 2018-06-21 0.144 5,010,000 +45,000 0.11% 721,440
2018-06-20 2018-06-15 0.150 4,965,000 +10,000 0.11% 744,750
2018-06-15 2018-06-13 0.152 4,955,000 +35,000 0.11% 753,160
2018-06-14 2018-06-12 0.153 4,920,000 +30,000 0.11% 752,760
2018-06-13 2018-06-11 0.151 4,890,000 +40,000 0.10% 738,390
2018-06-12 2018-06-08 0.153 4,850,000 +65,000 0.10% 742,050
2018-06-11 2018-06-07 0.152 4,785,000 +130,000 0.10% 727,320
2018-06-08 2018-06-06 0.155 4,655,000 +25,000 0.10% 721,525
2018-06-07 2018-06-05 0.155 4,630,000 +10,000 0.10% 717,650
2018-06-06 2018-06-04 0.155 4,620,000 +60,000 0.10% 716,100
2018-06-05 2018-06-01 0.156 4,560,000 +60,000 0.10% 711,360
2018-06-04 2018-05-31 0.153 4,500,000 +65,000 0.10% 688,500
2018-06-01 2018-05-30 0.152 4,435,000 -160,000 0.09% 674,120
2018-05-31 2018-05-29 0.153 4,595,000 +10,000 0.10% 703,035
2018-05-30 2018-05-28 0.155 4,585,000 +30,000 0.10% 710,675
2018-05-29 2018-05-25 0.152 4,555,000 +70,000 0.10% 692,360
2018-05-28 2018-05-24 0.152 4,485,000 +75,000 0.10% 681,720
2018-05-25 2018-05-23 0.149 4,410,000 +85,000 0.09% 657,090
2018-05-24 2018-05-21 0.153 4,325,000 +155,000 0.09% 661,725
2018-05-23 2018-05-18 0.144 4,170,000 +45,000 0.09% 600,480
2018-05-21 2018-05-17 0.152 4,125,000 +120,000 0.09% 627,000
2018-05-17 2018-05-15 0.152 4,005,000 +35,000 0.09% 608,760
2018-05-16 2018-05-14 0.154 3,970,000 +35,000 0.08% 611,380
2018-05-15 2018-05-11 0.152 3,935,000 +20,000 0.08% 598,120
2018-05-14 2018-05-10 0.157 3,915,000 +85,000 0.08% 614,655
2018-05-11 2018-05-09 0.155 3,830,000 +210,000 0.08% 593,650
2018-05-10 2018-05-08 0.153 3,620,000 +205,000 0.08% 553,860
2018-05-09 2018-05-07 0.150 3,415,000 +320,000 0.07% 512,250
2018-05-08 2018-05-04 0.150 3,095,000 +250,000 0.07% 464,250
2018-05-07 2018-05-03 0.155 2,845,000 +275,000 0.06% 440,975
2018-05-04 2018-05-02 0.148 2,570,000 +350,000 0.06% 380,360
2018-05-03 2018-04-30 0.151 2,220,000 +360,000 0.05% 335,220
2018-04-30 2018-04-26 0.150 1,860,000 -150,000 0.04% 279,000
2018-04-27 2018-04-25 0.148 2,010,000 -50,000 0.04% 297,480
2018-04-26 2018-04-24 0.149 2,060,000 +150,000 0.04% 306,940
2018-04-19 2018-04-17 0.156 1,910,000 +100,000 0.04% 297,960
2018-04-18 2018-04-16 0.161 1,810,000 +100,000 0.04% 291,410
2018-04-17 2018-04-13 0.147 1,710,000 -90,000 0.04% 251,370
2018-04-16 2018-04-12 0.149 1,800,000 -300,000 0.04% 268,200
2018-04-13 2018-04-11 0.147 2,100,000 -630,000 0.04% 308,700
2018-04-12 2018-04-10 0.155 2,730,000 -190,000 0.06% 423,150
2018-04-11 2018-04-09 0.153 2,920,000 +60,000 0.06% 446,760
2018-04-10 2018-04-06 0.155 2,860,000 -20,000 0.06% 443,300
2018-04-09 2018-04-04 0.159 2,880,000 +100,000 0.06% 457,920
2018-04-03 2018-03-28 0.176 2,780,000 -50,000 0.06% 489,280
2018-03-27 2018-03-23 0.188 2,830,000 +70,000 0.06% 532,040
2018-03-26 2018-03-22 0.215 2,760,000 -80,000 0.06% 593,400
2018-03-23 2018-03-21 0.201 2,840,000 -435,000 0.06% 570,840
2018-03-22 2018-03-20 0.187 3,275,000 -55,000 0.07% 612,425
2018-03-20 2018-03-16 0.184 3,330,000 +25,000 0.07% 612,720
2018-03-19 2018-03-15 0.186 3,305,000 +25,000 0.07% 614,730
2018-03-15 2018-03-13 0.186 3,280,000 +10,000 0.07% 610,080
2018-03-13 2018-03-09 0.188 3,270,000 +15,000 0.07% 614,760
2018-03-12 2018-03-08 0.186 3,255,000 +30,000 0.07% 605,430
2018-03-08 2018-03-06 0.195 3,225,000 -40,000 0.07% 628,875
2018-03-07 2018-03-05 0.179 3,265,000 -90,000 0.07% 584,435
2018-03-05 2018-03-01 0.185 3,355,000 +15,000 0.07% 620,675
2018-03-02 2018-02-28 0.182 3,340,000 +20,000 0.07% 607,880
2018-03-01 2018-02-27 0.179 3,320,000 +10,000 0.07% 594,280
2018-02-28 2018-02-26 0.194 3,310,000 -25,000 0.07% 642,140
2018-02-27 2018-02-23 0.182 3,335,000 -25,000 0.07% 606,970
2018-02-26 2018-02-22 0.184 3,360,000 +30,000 0.07% 618,240
2018-02-23 2018-02-21 0.185 3,330,000 +65,000 0.07% 616,050
2018-02-22 2018-02-20 0.188 3,265,000 -30,000 0.07% 613,820
2018-02-21 2018-02-15 0.185 3,295,000 +30,000 0.07% 609,575
2018-02-20 2018-02-13 0.177 3,265,000 +10,000 0.07% 577,905
2018-02-14 2018-02-12 0.176 3,255,000 +5,000 0.07% 572,880
2018-02-09 2018-02-07 0.174 3,250,000 -85,000 0.07% 565,500
2018-02-02 2018-01-31 0.184 3,335,000 -200,000 0.07% 613,640
2018-01-29 2018-01-25 0.164 3,535,000 +100,000 0.08% 579,740
2018-01-25 2018-01-23 0.165 3,435,000 +35,000 0.07% 566,775
2018-01-24 2018-01-22 0.165 3,400,000 +30,000 0.07% 561,000
2018-01-22 2018-01-18 0.170 3,370,000 +150,000 0.07% 572,900
2018-01-18 2018-01-16 0.182 3,220,000 +100,000 0.07% 586,040
2018-01-17 2018-01-15 0.177 3,120,000 +10,000 0.07% 552,240
2018-01-15 2018-01-11 0.191 3,110,000 +5,000 0.07% 594,010
2018-01-12 2018-01-10 0.192 3,105,000 -100,000 0.07% 596,160
2018-01-09 2018-01-05 0.193 3,205,000 +60,000 0.07% 618,565
2018-01-08 2018-01-04 0.184 3,145,000 +45,000 0.07% 578,680
2018-01-05 2018-01-03 0.180 3,100,000 +5,000 0.07% 558,000
2018-01-04 2018-01-02 0.184 3,095,000 +110,000 0.07% 569,480
2018-01-03 2017-12-29 0.185 2,985,000 +35,000 0.06% 552,225
2018-01-02 2017-12-28 0.177 2,950,000 +105,000 0.06% 522,150
2017-12-19 2017-12-15 0.190 2,845,000 +25,000 0.06% 540,550
2017-12-18 2017-12-14 0.191 2,820,000 -115,000 0.06% 538,620
2017-12-15 2017-12-13 0.155 2,935,000 +100,000 0.06% 454,925
2017-12-13 2017-12-11 0.187 2,835,000 +60,000 0.06% 530,145
2017-12-12 2017-12-08 0.211 2,775,000 +25,000 0.06% 585,525
2017-12-11 2017-12-07 0.205 2,750,000 +55,000 0.06% 563,750
2017-12-08 2017-12-06 0.202 2,695,000 +25,000 0.06% 544,390
2017-12-07 2017-12-05 0.215 2,670,000 +40,000 0.06% 574,050
2017-12-06 2017-12-04 0.209 2,630,000 +70,000 0.06% 549,670
2017-12-05 2017-12-01 0.213 2,560,000 +20,000 0.06% 545,280
2017-12-04 2017-11-30 0.210 2,540,000 +35,000 0.05% 533,400
2017-11-29 2017-11-27 0.210 2,505,000 +45,000 0.05% 526,050
2017-11-28 2017-11-24 0.217 2,460,000 +140,000 0.05% 533,820
2017-11-27 2017-11-23 0.220 2,320,000 +25,000 0.05% 510,400
2017-11-24 2017-11-22 0.220 2,295,000 +100,000 0.05% 504,900
2017-11-22 2017-11-20 0.235 2,195,000 +50,000 0.05% 515,825
2017-11-21 2017-11-17 0.238 2,145,000 +5,000 0.05% 510,510
2017-11-20 2017-11-16 0.238 2,140,000 +130,000 0.05% 509,320
2017-11-17 2017-11-15 0.238 2,010,000 -135,000 0.04% 478,380
2017-11-16 2017-11-14 0.236 2,145,000 +195,000 0.05% 506,220
2017-11-15 2017-11-13 0.244 1,950,000 -175,000 0.04% 475,800
2017-11-14 2017-11-10 0.240 2,125,000 -35,000 0.05% 510,000
2017-11-13 2017-11-09 0.233 2,160,000 +115,000 0.05% 503,280
2017-11-10 2017-11-08 0.234 2,045,000 +45,000 0.04% 478,530
2017-11-09 2017-11-07 0.237 2,000,000 -150,000 0.04% 474,000
2017-11-07 2017-11-03 0.243 2,150,000 +20,000 0.05% 522,450
2017-11-06 2017-11-02 0.246 2,130,000 +40,000 0.05% 523,980
2017-11-03 2017-11-01 0.240 2,090,000 +40,000 0.05% 501,600
2017-11-02 2017-10-31 0.242 2,050,000 +215,000 0.04% 496,100
2017-11-01 2017-10-30 0.244 1,835,000 +225,000 0.04% 447,740
2017-10-31 2017-10-27 0.243 1,610,000 +260,000 0.03% 391,230
2017-10-30 2017-10-26 0.248 1,350,000 -110,000 0.03% 334,800
2017-10-27 2017-10-25 0.248 1,460,000 +65,000 0.03% 362,080
2017-10-26 2017-10-24 0.245 1,395,000 +45,000 0.03% 341,775
2017-10-25 2017-10-23 0.246 1,350,000 +200,000 0.03% 332,100
2017-10-24 2017-10-20 0.255 1,150,000 -200,000 0.02% 293,250
2017-10-23 2017-10-19 0.255 1,350,000 +40,000 0.03% 344,250
2017-10-20 2017-10-18 0.260 1,310,000 -280,000 0.03% 340,600
2017-10-19 2017-10-17 0.250 1,590,000 +520,000 0.03% 397,500
2017-10-18 2017-10-16 0.250 1,070,000 +210,000 0.02% 267,500
2017-10-17 2017-10-13 0.255 860,000 +60,000 0.02% 219,300
2017-10-13 2017-10-11 0.250 800,000 +150,000 0.02% 200,000
2017-10-12 2017-10-10 0.260 650,000 +5,000 0.01% 169,000
2017-10-11 2017-10-09 0.270 645,000 -5,000 0.01% 174,150
2017-10-10 2017-10-06 0.250 650,000 -150,000 0.01% 162,500
2017-10-09 2017-10-04 0.260 800,000 -50,000 0.02% 208,000
2017-10-06 2017-10-03 0.260 850,000 +100,000 0.02% 221,000
2017-10-04 2017-09-29 0.265 750,000 -100,000 0.02% 198,750
2017-10-03 2017-09-28 0.265 850,000 +300,000 0.02% 225,250
2017-09-29 2017-09-27 0.265 550,000 -210,000 0.01% 145,750
2017-09-28 2017-09-26 0.270 760,000 +60,000 0.02% 205,200
2017-09-27 2017-09-25 0.265 700,000 -150,000 0.02% 185,500
2017-09-25 2017-09-21 0.280 850,000 -100,000 0.02% 238,000
2017-09-22 2017-09-20 0.280 950,000 -130,000 0.02% 266,000
2017-09-21 2017-09-19 0.280 1,080,000 -180,000 0.02% 302,400
2017-09-20 2017-09-18 0.275 1,260,000 +60,000 0.03% 346,500
2017-09-19 2017-09-15 0.275 1,200,000 +50,000 0.03% 330,000
2017-09-18 2017-09-14 0.285 1,150,000 -50,000 0.02% 327,750
2017-09-13 2017-09-11 0.280 1,200,000 +50,000 0.03% 336,000
2017-09-12 2017-09-08 0.290 1,150,000 -110,000 0.02% 333,500
2017-09-11 2017-09-07 0.285 1,260,000 +10,000 0.03% 359,100
2017-09-07 2017-09-05 0.280 1,250,000 +200,000 0.03% 350,000
2017-09-06 2017-09-04 0.270 1,050,000 -330,000 0.02% 283,500
2017-09-05 2017-09-01 0.290 1,380,000 +100,000 0.03% 400,200
2017-09-04 2017-08-31 0.270 1,280,000 +50,000 0.03% 345,600
2017-08-30 2017-08-28 0.265 1,230,000 -40,000 0.03% 325,950
2017-08-29 2017-08-25 0.275 1,270,000 -40,000 0.03% 349,250
2017-08-28 2017-08-24 0.275 1,310,000 +60,000 0.03% 360,250
2017-08-25 2017-08-22 0.270 1,250,000 +100,000 0.03% 337,500
2017-08-24 2017-08-21 0.280 1,150,000 -40,000 0.02% 322,000
2017-08-22 2017-08-18 0.280 1,190,000 +80,000 0.03% 333,200
2017-08-18 2017-08-16 0.275 1,110,000 -80,000 0.02% 305,250
2017-08-17 2017-08-15 0.260 1,190,000 +80,000 0.03% 309,400
2017-08-16 2017-08-14 0.270 1,110,000 +30,000 0.02% 299,700
2017-08-14 2017-08-10 0.310 1,080,000 +30,000 0.02% 334,800
2017-08-11 2017-08-09 0.305 1,050,000 -40,000 0.02% 320,250
2017-08-08 2017-08-04 0.300 1,090,000 -30,000 0.02% 327,000
2017-08-07 2017-08-03 0.295 1,120,000 +30,000 0.02% 330,400
2017-08-04 2017-08-02 0.300 1,090,000 -30,000 0.02% 327,000
2017-08-03 2017-08-01 0.300 1,120,000 +30,000 0.02% 336,000
2017-08-01 2017-07-28 0.330 1,090,000 +20,000 0.02% 359,700
2017-07-31 2017-07-27 0.345 1,070,000 -30,000 0.02% 369,150
2017-07-28 2017-07-26 0.310 1,100,000 +20,000 0.02% 341,000
2017-07-27 2017-07-25 0.310 1,080,000 +25,000 0.02% 334,800
2017-07-26 2017-07-24 0.300 1,055,000 -50,000 0.02% 316,500
2017-07-25 2017-07-21 0.300 1,105,000 -265,000 0.02% 331,500
2017-07-24 2017-07-20 0.222 1,370,000 -30,000 0.03% 304,140
2017-07-21 2017-07-19 0.205 1,400,000 +150,000 0.03% 287,000
2017-07-20 2017-07-18 0.213 1,250,000 +20,000 0.03% 266,250
2017-07-19 2017-07-17 0.220 1,230,000 +30,000 0.03% 270,600
2017-07-18 2017-07-14 0.230 1,200,000 -10,000 0.03% 276,000
2017-07-17 2017-07-13 0.216 1,210,000 +25,000 0.03% 261,360
2017-07-14 2017-07-12 0.214 1,185,000 +45,000 0.03% 253,590
2017-07-13 2017-07-11 0.234 1,140,000 +110,000 0.03% 266,760
2017-07-12 2017-07-10 0.270 1,030,000 -30,000 0.02% 278,100
2017-07-11 2017-07-07 0.265 1,060,000 -30,000 0.03% 280,900
2017-07-10 2017-07-06 0.250 1,090,000 +30,000 0.03% 272,500
2017-07-06 2017-07-04 0.265 1,060,000 +65,000 0.03% 280,900
2017-07-05 2017-07-03 0.280 995,000 +30,000 0.02% 278,600
2017-07-04 2017-06-30 0.310 965,000 -30,000 0.02% 299,150
2017-06-29 2017-06-27 0.280 995,000 -25,000 0.02% 278,600
2017-06-28 2017-06-26 0.290 1,020,000 +30,000 0.02% 295,800
2017-06-27 2017-06-23 0.280 990,000 +240,000 0.02% 277,200
2017-06-26 2017-06-22 0.380 750,000 +40,000 0.02% 285,000
2017-06-23 2017-06-21 0.400 710,000 +30,000 0.02% 284,000
2017-06-22 2017-06-20 0.395 680,000 +30,000 0.02% 268,600
2017-06-16 2017-06-14 0.560 650,000 -50,000 0.02% 364,000
2017-06-14 2017-06-12 0.550 700,000 +50,000 0.02% 385,000
2017-06-13 2017-06-09 0.640 650,000 -50,000 0.02% 416,000
2017-06-12 2017-06-08 0.650 700,000 -100,000 0.02% 455,000
2017-06-08 2017-06-06 0.570 800,000 +50,000 0.02% 456,000
2017-06-07 2017-06-05 0.600 750,000 -100,000 0.02% 450,000
2017-06-06 2017-06-02 0.530 850,000 -50,000 0.02% 450,500
2017-06-05 2017-06-01 0.510 900,000 +100,000 0.02% 459,000
2017-06-02 2017-05-31 0.570 800,000 -35,000 0.02% 456,000
2017-05-31 2017-05-26 0.600 835,000 +50,000 0.02% 501,000
2017-05-26 2017-05-24 0.670 785,000 -450,000 0.02% 525,950
2017-05-25 2017-05-23 0.590 1,235,000 -100,000 0.03% 728,650
2017-05-24 2017-05-22 0.620 1,335,000 -1,250,000 0.03% 827,700
2017-05-23 2017-05-19 0.410 2,585,000 -200,000 0.06% 1,059,850
2017-05-22 2017-05-18 0.390 2,785,000 -500,000 0.07% 1,086,150
2017-05-19 2017-05-17 0.380 3,285,000 -650,000 0.08% 1,248,300
2017-05-17 2017-05-15 0.305 3,935,000 -100,000 0.09% 1,200,175
2017-05-16 2017-05-12 0.310 4,035,000 -100,000 0.10% 1,250,850
2017-05-15 2017-05-11 0.310 4,135,000 +20,000 0.10% 1,281,850
2017-05-12 2017-05-10 0.295 4,115,000 -100,000 0.10% 1,213,925
2017-05-11 2017-05-09 0.310 4,215,000 -200,000 0.10% 1,306,650
2017-05-09 2017-05-05 0.300 4,415,000 -280,000 0.10% 1,324,500
2017-05-08 2017-05-04 0.255 4,695,000 -300,000 0.11% 1,197,225
2017-05-05 2017-05-02 0.210 4,995,000 -140,000 0.12% 1,048,950
2017-05-04 2017-04-28 0.213 5,135,000 +180,000 0.12% 1,093,755
2017-05-02 2017-04-27 0.240 4,955,000 +100,000 0.12% 1,189,200
2017-04-28 2017-04-26 0.265 4,855,000 -450,000 0.12% 1,286,575
2017-04-27 2017-04-25 0.275 5,305,000 -4,230,000 0.13% 1,458,875
2017-04-26 2017-04-24 0.149 9,535,000 -1,500,000 0.23% 1,420,715
2017-04-12 2017-04-10 0.138 11,035,000 +70,000 0.27% 1,522,830
2017-04-11 2017-04-07 0.138 10,965,000 -600,000 0.35% 1,513,170
2017-04-10 2017-04-06 0.131 11,565,000 -180,000 0.37% 1,515,015
2017-04-07 2017-04-05 0.134 11,745,000 -305,000 0.38% 1,573,830
2017-04-06 2017-04-03 0.124 12,050,000 -380,000 0.39% 1,494,200
2017-04-05 2017-03-31 0.120 12,430,000 +240,000 0.40% 1,491,600
2017-04-03 2017-03-30 0.125 12,190,000 -1,715,000 0.39% 1,523,750
2017-03-31 2017-03-29 0.104 13,905,000 -295,000 0.45% 1,446,120
2017-03-30 2017-03-28 0.117 14,200,000 -3,100,000 0.46% 1,661,400
2017-03-29 2017-03-27 0.102 17,300,000 +450,000 0.55% 1,764,600
2017-03-28 2017-03-24 0.095 16,850,000 -360,000 0.54% 1,600,750
2017-03-27 2017-03-23 0.092 17,210,000 -290,000 0.55% 1,583,320
2017-03-24 2017-03-22 0.087 17,500,000 -605,000 0.56% 1,522,500
2017-03-23 2017-03-21 0.085 18,105,000 +320,000 0.58% 1,538,925
2017-03-22 2017-03-20 0.085 17,785,000 +380,000 0.57% 1,511,725
2017-03-21 2017-03-17 0.087 17,405,000 -850,000 0.56% 1,514,235
2017-03-20 2017-03-16 0.086 18,255,000 +365,000 0.59% 1,569,930
2017-03-17 2017-03-15 0.085 17,890,000 -485,000 0.57% 1,520,650
2017-03-16 2017-03-14 0.085 18,375,000 +690,000 0.59% 1,561,875
2017-03-15 2017-03-13 0.087 17,685,000 -410,000 0.57% 1,538,595
2017-03-14 2017-03-10 0.082 18,095,000 -520,000 0.58% 1,483,790
2017-03-10 2017-03-08 0.080 18,615,000 -120,000 0.60% 1,489,200
2017-03-09 2017-03-07 0.079 18,735,000 +190,000 0.60% 1,480,065
2017-03-08 2017-03-06 0.080 18,545,000 +170,000 0.59% 1,483,600
2017-03-07 2017-03-03 0.080 18,375,000 +70,000 0.59% 1,470,000
2017-03-06 2017-03-02 0.080 18,305,000 +265,000 0.59% 1,464,400
2017-03-03 2017-03-01 0.081 18,040,000 -760,000 0.58% 1,461,240
2017-03-02 2017-02-28 0.080 18,800,000 +130,000 0.60% 1,504,000
2017-03-01 2017-02-27 0.081 18,670,000 +30,000 0.60% 1,512,270
2017-02-28 2017-02-24 0.081 18,640,000 -845,000 0.60% 1,509,840
2017-02-27 2017-02-23 0.082 19,485,000 +160,000 0.62% 1,597,770
2017-02-24 2017-02-22 0.082 19,325,000 +650,000 0.62% 1,584,650
2017-02-23 2017-02-21 0.082 18,675,000 -520,000 0.60% 1,531,350
2017-02-22 2017-02-20 0.084 19,195,000 -500,000 0.62% 1,612,380
2017-02-21 2017-02-17 0.085 19,695,000 -445,000 0.63% 1,674,075
2017-02-20 2017-02-16 0.085 20,140,000 +35,000 0.65% 1,711,900
2017-02-17 2017-02-15 0.086 20,105,000 -175,000 0.64% 1,729,030
2017-02-16 2017-02-14 0.085 20,280,000 +540,000 0.65% 1,723,800
2017-02-15 2017-02-13 0.085 19,740,000 -120,000 0.63% 1,677,900
2017-02-14 2017-02-10 0.086 19,860,000 -430,000 0.64% 1,707,960
2017-02-13 2017-02-09 0.085 20,290,000 -525,000 0.65% 1,724,650
2017-02-10 2017-02-08 0.086 20,815,000 -250,000 0.67% 1,790,090
2017-02-09 2017-02-07 0.086 21,065,000 -470,000 0.68% 1,811,590
2017-02-08 2017-02-06 0.085 21,535,000 +730,000 0.69% 1,830,475
2017-02-07 2017-02-03 0.083 20,805,000 +620,000 0.67% 1,726,815
2017-02-06 2017-02-02 0.080 20,185,000 +65,000 0.65% 1,614,800
2017-02-03 2017-02-01 0.079 20,120,000 +20,000 0.64% 1,589,480
2017-02-02 2017-01-27 0.080 20,100,000 -370,000 0.64% 1,608,000
2017-02-01 2017-01-25 0.080 20,470,000 +45,000 0.66% 1,637,600
2017-01-25 2017-01-23 0.081 20,425,000 +175,000 0.65% 1,654,425
2017-01-24 2017-01-20 0.081 20,250,000 +160,000 0.65% 1,640,250
2017-01-23 2017-01-19 0.082 20,090,000 +210,000 0.64% 1,647,380
2017-01-20 2017-01-18 0.086 19,880,000 +230,000 0.64% 1,709,680
2017-01-19 2017-01-17 0.085 19,650,000 -100,000 0.63% 1,670,250
2017-01-18 2017-01-16 0.084 19,750,000 -355,000 0.63% 1,659,000
2017-01-17 2017-01-13 0.087 20,105,000 -315,000 0.64% 1,749,135
2017-01-16 2017-01-12 0.088 20,420,000 -5,000 0.65% 1,796,960
2017-01-13 2017-01-11 0.087 20,425,000 +165,000 0.65% 1,776,975
2017-01-12 2017-01-10 0.088 20,260,000 +300,000 0.65% 1,782,880
2017-01-11 2017-01-09 0.090 19,960,000 +515,000 0.64% 1,796,400
2017-01-10 2017-01-06 0.084 19,445,000 +45,000 0.62% 1,633,380
2017-01-09 2017-01-05 0.085 19,400,000 -155,000 0.62% 1,649,000
2017-01-06 2017-01-04 0.086 19,555,000 +25,000 0.63% 1,681,730
2017-01-05 2017-01-03 0.086 19,530,000 +285,000 0.63% 1,679,580
2017-01-04 2016-12-30 0.087 19,245,000 +80,000 0.62% 1,674,315
2017-01-03 2016-12-29 0.090 19,165,000 -200,000 0.61% 1,724,850
2016-12-30 2016-12-28 0.086 19,365,000 +40,000 0.62% 1,665,390
2016-12-29 2016-12-23 0.086 19,325,000 +85,000 0.62% 1,661,950
2016-12-28 2016-12-22 0.086 19,240,000 +320,000 0.62% 1,654,640
2016-12-23 2016-12-21 0.088 18,920,000 +105,000 0.61% 1,664,960
2016-12-22 2016-12-20 0.087 18,815,000 -105,000 0.60% 1,636,905
2016-12-20 2016-12-16 0.088 18,920,000 -80,000 0.61% 1,664,960
2016-12-19 2016-12-15 0.087 19,000,000 -185,000 0.61% 1,653,000
2016-12-16 2016-12-14 0.087 19,185,000 -60,000 0.61% 1,669,095
2016-12-15 2016-12-13 0.090 19,245,000 +100,000 0.62% 1,732,050
2016-12-14 2016-12-12 0.090 19,145,000 +120,000 0.61% 1,723,050
2016-12-13 2016-12-09 0.086 19,025,000 +50,000 0.61% 1,636,150
2016-12-09 2016-12-07 0.089 18,975,000 +95,000 0.61% 1,688,775
2016-12-08 2016-12-06 0.092 18,880,000 +135,000 0.61% 1,736,960
2016-12-07 2016-12-05 0.089 18,745,000 +105,000 0.60% 1,668,305
2016-12-06 2016-12-02 0.091 18,640,000 +140,000 0.60% 1,696,240
2016-12-05 2016-12-01 0.092 18,500,000 +190,000 0.59% 1,702,000
2016-12-02 2016-11-30 0.092 18,310,000 +705,000 0.59% 1,684,520
2016-12-01 2016-11-29 0.089 17,605,000 +30,000 0.56% 1,566,845
2016-11-30 2016-11-28 0.089 17,575,000 -20,000 0.56% 1,564,175
2016-11-29 2016-11-25 0.094 17,595,000 +155,000 0.56% 1,653,930
2016-11-25 2016-11-23 0.090 17,440,000 +340,000 0.56% 1,569,600
2016-11-24 2016-11-22 0.090 17,100,000 -155,000 0.55% 1,539,000
2016-11-23 2016-11-21 0.090 17,255,000 -180,000 0.55% 1,552,950
2016-11-22 2016-11-18 0.090 17,435,000 +135,000 0.56% 1,569,150
2016-11-11 2016-11-09 0.089 17,300,000 +190,000 0.55% 1,539,700
2016-11-10 2016-11-08 0.090 17,110,000 -405,000 0.55% 1,539,900
2016-11-09 2016-11-07 0.092 17,515,000 +125,000 0.56% 1,611,380
2016-11-08 2016-11-04 0.090 17,390,000 -225,000 0.56% 1,565,100
2016-11-07 2016-11-03 0.094 17,615,000 +60,000 0.56% 1,655,810
2016-11-04 2016-11-02 0.090 17,555,000 +340,000 0.56% 1,579,950
2016-11-03 2016-11-01 0.092 17,215,000 -170,000 0.55% 1,583,780
2016-11-02 2016-10-31 0.092 17,385,000 +510,000 0.56% 1,599,420
2016-11-01 2016-10-28 0.094 16,875,000 +180,000 0.54% 1,586,250
2016-10-31 2016-10-27 0.096 16,695,000 -420,000 0.54% 1,602,720
2016-10-28 2016-10-26 0.094 17,115,000 -800,000 0.55% 1,608,810
2016-10-27 2016-10-25 0.094 17,915,000 +600,000 0.57% 1,684,010
2016-10-26 2016-10-24 0.096 17,315,000 -935,000 0.55% 1,662,240
2016-10-25 2016-10-20 0.098 18,250,000 +20,000 0.58% 1,788,500
2016-10-24 2016-10-19 0.097 18,230,000 +80,000 0.58% 1,768,310
2016-10-20 2016-10-18 0.097 18,150,000 +210,000 0.58% 1,760,550
2016-10-19 2016-10-17 0.096 17,940,000 +140,000 0.57% 1,722,240
2016-10-18 2016-10-14 0.094 17,800,000 +290,000 0.57% 1,673,200
2016-10-17 2016-10-13 0.094 17,510,000 -470,000 0.56% 1,645,940
2016-10-14 2016-10-12 0.098 17,980,000 +170,000 0.58% 1,762,040
2016-10-13 2016-10-11 0.100 17,810,000 +360,000 0.57% 1,781,000
2016-10-12 2016-10-07 0.094 17,450,000 +310,000 0.56% 1,640,300
2016-10-11 2016-10-06 0.100 17,140,000 -320,000 0.55% 1,714,000
2016-10-07 2016-10-05 0.099 17,460,000 -120,000 0.56% 1,728,540
2016-10-06 2016-10-04 0.091 17,580,000 +50,000 0.56% 1,599,780
2016-10-05 2016-10-03 0.089 17,530,000 +20,000 0.56% 1,560,170
2016-10-04 2016-09-30 0.092 17,510,000 -200,000 0.56% 1,610,920
2016-10-03 2016-09-29 0.088 17,710,000 +220,000 0.57% 1,558,480
2016-09-30 2016-09-28 0.090 17,490,000 +220,000 0.56% 1,574,100
2016-09-29 2016-09-27 0.088 17,270,000 +170,000 0.55% 1,519,760
2016-09-27 2016-09-23 0.092 17,100,000 +15,000 0.55% 1,573,200
2016-09-26 2016-09-22 0.085 17,085,000 +30,000 0.55% 1,452,225
2016-09-23 2016-09-21 0.084 17,055,000 +20,000 0.55% 1,432,620
2016-09-21 2016-09-19 0.087 17,035,000 +20,000 0.55% 1,482,045
2016-09-20 2016-09-15 0.089 17,015,000 +35,000 0.55% 1,514,335
2016-09-15 2016-09-13 0.090 16,980,000 +140,000 0.54% 1,528,200
2016-09-14 2016-09-12 0.093 16,840,000 -65,000 0.54% 1,566,120
2016-09-13 2016-09-09 0.093 16,905,000 +55,000 0.54% 1,572,165
2016-09-12 2016-09-08 0.089 16,850,000 +70,000 0.54% 1,499,650
2016-09-09 2016-09-07 0.089 16,780,000 +295,000 0.54% 1,493,420
2016-09-08 2016-09-06 0.091 16,485,000 +100,000 0.53% 1,500,135
2016-09-07 2016-09-05 0.088 16,385,000 +50,000 0.53% 1,441,880
2016-09-06 2016-09-02 0.090 16,335,000 +10,000 0.52% 1,470,150
2016-09-02 2016-08-31 0.091 16,325,000 -155,000 0.52% 1,485,575
2016-09-01 2016-08-30 0.090 16,480,000 +165,000 0.53% 1,483,200
2016-08-31 2016-08-29 0.092 16,315,000 +115,000 0.52% 1,500,980
2016-08-30 2016-08-26 0.088 16,200,000 +155,000 0.52% 1,425,600
2016-08-29 2016-08-25 0.089 16,045,000 +10,000 0.51% 1,428,005
2016-08-26 2016-08-24 0.091 16,035,000 +45,000 0.51% 1,459,185
2016-08-25 2016-08-23 0.093 15,990,000 +55,000 0.51% 1,487,070
2016-08-24 2016-08-22 0.093 15,935,000 +60,000 0.51% 1,481,955
2016-08-23 2016-08-19 0.091 15,875,000 +90,000 0.51% 1,444,625
2016-08-22 2016-08-18 0.093 15,785,000 +155,000 0.51% 1,468,005
2016-08-19 2016-08-17 0.094 15,630,000 +40,000 0.50% 1,469,220
2016-08-18 2016-08-16 0.092 15,590,000 +80,000 0.50% 1,434,280
2016-08-17 2016-08-15 0.093 15,510,000 +120,000 0.50% 1,442,430
2016-08-15 2016-08-11 0.095 15,390,000 -115,000 0.49% 1,462,050
2016-08-12 2016-08-10 0.096 15,505,000 +135,000 0.50% 1,488,480
2016-08-11 2016-08-09 0.097 15,370,000 +390,000 0.49% 1,490,890
2016-08-10 2016-08-08 0.096 14,980,000 +95,000 0.48% 1,438,080
2016-08-09 2016-08-05 0.097 14,885,000 -20,000 0.48% 1,443,845
2016-08-08 2016-08-04 0.097 14,905,000 -20,000 0.48% 1,445,785
2016-08-05 2016-08-03 0.097 14,925,000 +60,000 0.48% 1,447,725
2016-08-04 2016-08-01 0.098 14,865,000 +185,000 0.48% 1,456,770
2016-08-03 2016-07-29 0.098 14,680,000 -15,000 0.47% 1,438,640
2016-08-01 2016-07-28 0.097 14,695,000 +120,000 0.47% 1,425,415
2016-07-27 2016-07-25 0.097 14,575,000 +60,000 0.47% 1,413,775
2016-07-21 2016-07-19 0.096 14,515,000 +180,000 0.47% 1,393,440
2016-07-19 2016-07-15 0.100 14,335,000 +120,000 0.46% 1,433,500
2016-07-18 2016-07-14 0.101 14,215,000 -95,000 0.46% 1,435,715
2016-07-15 2016-07-13 0.103 14,310,000 +55,000 0.46% 1,473,930
2016-07-14 2016-07-12 0.100 14,255,000 -145,000 0.46% 1,425,500
2016-07-13 2016-07-11 0.100 14,400,000 +130,000 0.46% 1,440,000
2016-07-12 2016-07-08 0.099 14,270,000 -5,000 0.46% 1,412,730
2016-07-11 2016-07-07 0.099 14,275,000 +30,000 0.46% 1,413,225
2016-07-08 2016-07-06 0.095 14,245,000 -15,000 0.46% 1,353,275
2016-07-07 2016-07-05 0.099 14,260,000 +65,000 0.46% 1,411,740
2016-07-06 2016-07-04 0.100 14,195,000 +40,000 0.45% 1,419,500
2016-07-05 2016-06-30 0.102 14,155,000 +10,000 0.45% 1,443,810
2016-07-04 2016-06-29 0.103 14,145,000 -15,000 0.45% 1,456,935
2016-06-30 2016-06-28 0.099 14,160,000 -20,000 0.45% 1,401,840
2016-06-29 2016-06-27 0.100 14,180,000 -125,000 0.45% 1,418,000
2016-06-28 2016-06-24 0.102 14,305,000 -100,000 0.46% 1,459,110
2016-06-27 2016-06-23 0.100 14,405,000 +110,000 0.46% 1,440,500
2016-06-24 2016-06-22 0.106 14,295,000 +530,000 0.46% 1,515,270
2016-06-23 2016-06-21 0.107 13,765,000 +125,000 0.44% 1,472,855
2016-06-22 2016-06-20 0.109 13,640,000 -210,000 0.44% 1,486,760
2016-06-21 2016-06-17 0.108 13,850,000 +110,000 0.44% 1,495,800
2016-06-20 2016-06-16 0.095 13,740,000 +30,000 0.44% 1,305,300
2016-06-17 2016-06-15 0.092 13,710,000 -160,000 0.44% 1,261,320
2016-06-16 2016-06-14 0.092 13,870,000 +170,000 0.44% 1,276,040
2016-06-15 2016-06-13 0.092 13,700,000 +155,000 0.44% 1,260,400
2016-06-14 2016-06-10 0.094 13,545,000 +240,000 0.43% 1,273,230
2016-06-13 2016-06-08 0.095 13,305,000 -25,000 0.43% 1,263,975
2016-06-10 2016-06-07 0.095 13,330,000 +195,000 0.43% 1,266,350
2016-06-08 2016-06-06 0.094 13,135,000 -30,000 0.42% 1,234,690
2016-06-07 2016-06-03 0.092 13,165,000 +100,000 0.42% 1,211,180
2016-06-06 2016-06-02 0.094 13,065,000 -40,000 0.42% 1,228,110
2016-06-03 2016-06-01 0.095 13,105,000 -20,000 0.42% 1,244,975
2016-06-02 2016-05-31 0.093 13,125,000 +250,000 0.42% 1,220,625
2016-06-01 2016-05-30 0.095 12,875,000 +410,000 0.41% 1,223,125
2016-05-31 2016-05-27 0.095 12,465,000 -235,000 0.40% 1,184,175
2016-05-30 2016-05-26 0.093 12,700,000 +395,000 0.41% 1,181,100
2016-05-27 2016-05-25 0.096 12,305,000 +50,000 0.39% 1,181,280
2016-05-25 2016-05-23 0.098 12,255,000 +25,000 0.39% 1,200,990
2016-05-24 2016-05-20 0.097 12,230,000 +10,000 0.39% 1,186,310
2016-05-23 2016-05-19 0.093 12,220,000 +105,000 0.39% 1,136,460
2016-05-20 2016-05-18 0.092 12,115,000 +350,000 0.39% 1,114,580
2016-05-19 2016-05-17 0.096 11,765,000 -200,000 0.38% 1,129,440
2016-05-18 2016-05-16 0.099 11,965,000 +20,000 0.38% 1,184,535
2016-05-17 2016-05-13 0.098 11,945,000 +265,000 0.38% 1,170,610
2016-05-16 2016-05-12 0.101 11,680,000 -25,000 0.37% 1,179,680
2016-05-13 2016-05-11 0.102 11,705,000 -415,000 0.38% 1,193,910
2016-05-12 2016-05-10 0.104 12,120,000 +105,000 0.39% 1,260,480
2016-05-11 2016-05-09 0.102 12,015,000 +120,000 0.39% 1,225,530
2016-05-10 2016-05-06 0.104 11,895,000 -185,000 0.38% 1,237,080
2016-05-09 2016-05-05 0.107 12,080,000 +45,000 0.39% 1,292,560
2016-05-06 2016-05-04 0.106 12,035,000 +155,000 0.39% 1,275,710
2016-05-05 2016-05-03 0.103 11,880,000 +170,000 0.38% 1,223,640
2016-05-04 2016-04-29 0.101 11,710,000 -60,000 0.38% 1,182,710
2016-05-03 2016-04-28 0.100 11,770,000 +85,000 0.38% 1,177,000
2016-04-28 2016-04-26 0.097 11,685,000 -115,000 0.37% 1,133,445
2016-04-27 2016-04-25 0.099 11,800,000 +165,000 0.38% 1,168,200
2016-04-26 2016-04-22 0.100 11,635,000 +210,000 0.37% 1,163,500
2016-04-25 2016-04-21 0.100 11,425,000 +470,000 0.37% 1,142,500
2016-04-22 2016-04-20 0.103 10,955,000 -740,000 0.35% 1,128,365
2016-04-21 2016-04-19 0.105 11,695,000 -140,000 0.37% 1,227,975
2016-04-20 2016-04-18 0.111 11,835,000 -430,000 0.38% 1,313,685
2016-04-19 2016-04-15 0.096 12,265,000 +130,000 0.39% 1,177,440
2016-04-18 2016-04-14 0.098 12,135,000 +190,000 0.39% 1,189,230
2016-04-15 2016-04-13 0.097 11,945,000 +165,000 0.38% 1,158,665
2016-04-14 2016-04-12 0.097 11,780,000 -125,000 0.38% 1,142,660
2016-04-13 2016-04-11 0.095 11,905,000 -155,000 0.38% 1,130,975
2016-04-12 2016-04-08 0.097 12,060,000 -70,000 0.39% 1,169,820
2016-04-11 2016-04-07 0.096 12,130,000 +15,000 0.39% 1,164,480
2016-04-08 2016-04-06 0.096 12,115,000 +20,000 0.39% 1,163,040
2016-04-06 2016-04-01 0.091 12,095,000 +105,000 0.39% 1,100,645
2016-04-05 2016-03-31 0.099 11,990,000 +105,000 0.38% 1,187,010
2016-04-01 2016-03-30 0.097 11,885,000 -80,000 0.38% 1,152,845
2016-03-31 2016-03-29 0.092 11,965,000 +475,000 0.38% 1,100,780
2016-03-24 2016-03-22 0.102 11,490,000 +80,000 0.37% 1,171,980
2016-03-23 2016-03-21 0.101 11,410,000 +200,000 0.37% 1,152,410
2016-03-22 2016-03-18 0.103 11,210,000 +60,000 0.36% 1,154,630
2016-03-21 2016-03-17 0.105 11,150,000 +85,000 0.36% 1,170,750
2016-03-18 2016-03-16 0.104 11,065,000 +30,000 0.35% 1,150,760
2016-03-17 2016-03-15 0.105 11,035,000 +240,000 0.35% 1,158,675
2016-03-16 2016-03-14 0.109 10,795,000 -1,140,000 0.35% 1,176,655
2016-03-15 2016-03-11 0.103 11,935,000 -660,000 0.38% 1,229,305
2016-03-14 2016-03-10 0.088 12,595,000 -170,000 0.40% 1,108,360
2016-03-11 2016-03-09 0.090 12,765,000 +105,000 0.41% 1,148,850
2016-03-10 2016-03-08 0.091 12,660,000 -75,000 0.41% 1,152,060
2016-03-09 2016-03-07 0.090 12,735,000 +485,000 0.41% 1,146,150
2016-03-08 2016-03-04 0.083 12,250,000 +165,000 0.39% 1,016,750
2016-03-07 2016-03-03 0.081 12,085,000 +100,000 0.39% 978,885
2016-03-04 2016-03-02 0.081 11,985,000 +300,000 0.38% 970,785
2016-03-03 2016-03-01 0.082 11,685,000 +115,000 0.37% 958,170
2016-03-02 2016-02-29 0.083 11,570,000 +30,000 0.37% 960,310
2016-03-01 2016-02-26 0.083 11,540,000 +50,000 0.37% 957,820
2016-02-29 2016-02-25 0.083 11,490,000 +140,000 0.37% 953,670
2016-02-26 2016-02-24 0.085 11,350,000 +125,000 0.36% 964,750
2016-02-25 2016-02-23 0.088 11,225,000 +250,000 0.36% 987,800
2016-02-24 2016-02-22 0.086 10,975,000 +130,000 0.35% 943,850
2016-02-23 2016-02-19 0.080 10,845,000 +30,000 0.35% 867,600
2016-02-22 2016-02-18 0.083 10,815,000 +65,000 0.35% 897,645
2016-02-19 2016-02-17 0.083 10,750,000 +75,000 0.34% 892,250
2016-02-18 2016-02-16 0.082 10,675,000 +60,000 0.34% 875,350
2016-02-17 2016-02-15 0.085 10,615,000 +45,000 0.34% 902,275
2016-02-16 2016-02-12 0.080 10,570,000 +90,000 0.34% 845,600
2016-02-15 2016-02-11 0.081 10,480,000 +20,000 0.34% 848,880
2016-02-12 2016-02-05 0.084 10,460,000 +55,000 0.34% 878,640
2016-02-11 2016-02-04 0.083 10,405,000 +75,000 0.33% 863,615
2016-02-05 2016-02-03 0.084 10,330,000 +50,000 0.33% 867,720
2016-02-04 2016-02-02 0.081 10,280,000 +10,000 0.33% 832,680
2016-02-03 2016-02-01 0.082 10,270,000 +40,000 0.33% 842,140
2016-02-02 2016-01-29 0.082 10,230,000 +20,000 0.33% 838,860
2016-02-01 2016-01-28 0.083 10,210,000 +30,000 0.33% 847,430
2016-01-29 2016-01-27 0.083 10,180,000 +10,000 0.33% 844,940
2016-01-28 2016-01-26 0.082 10,170,000 +10,000 0.33% 833,940
2016-01-27 2016-01-25 0.083 10,160,000 +50,000 0.33% 843,280
2016-01-26 2016-01-22 0.084 10,110,000 +80,000 0.32% 849,240
2016-01-25 2016-01-21 0.085 10,030,000 +55,000 0.32% 852,550
2016-01-22 2016-01-20 0.088 9,975,000 +40,000 0.32% 877,800
2016-01-20 2016-01-18 0.093 9,935,000 +90,000 0.32% 923,955
2016-01-19 2016-01-15 0.090 9,845,000 +120,000 0.32% 886,050
2016-01-18 2016-01-14 0.100 9,725,000 +5,000 0.31% 972,500
2016-01-15 2016-01-13 0.105 9,720,000 +115,000 0.31% 1,020,600
2016-01-14 2016-01-12 0.102 9,605,000 +20,000 0.31% 979,710
2016-01-13 2016-01-11 0.102 9,585,000 +20,000 0.31% 977,670
2016-01-12 2016-01-08 0.103 9,565,000 +75,000 0.31% 985,195
2016-01-11 2016-01-07 0.100 9,490,000 +80,000 0.30% 949,000
2016-01-08 2016-01-06 0.105 9,410,000 -80,000 0.30% 988,050
2016-01-07 2016-01-05 0.109 9,490,000 +135,000 0.30% 1,034,410
2016-01-06 2016-01-04 0.105 9,355,000 +110,000 0.30% 982,275
2016-01-05 2015-12-31 0.114 9,245,000 +370,000 0.30% 1,053,930
2016-01-04 2015-12-29 0.108 8,875,000 +40,000 0.28% 958,500
2015-12-30 2015-12-28 0.109 8,835,000 +220,000 0.28% 963,015
2015-12-29 2015-12-24 0.108 8,615,000 +235,000 0.28% 930,420
2015-12-28 2015-12-22 0.113 8,380,000 +85,000 0.27% 946,940
2015-12-23 2015-12-21 0.115 8,295,000 +115,000 0.27% 953,925
2015-12-22 2015-12-18 0.115 8,180,000 +45,000 0.26% 940,700
2015-12-21 2015-12-17 0.121 8,135,000 +215,000 0.26% 984,335
2015-12-18 2015-12-16 0.119 7,920,000 +25,000 0.25% 942,480
2015-12-17 2015-12-15 0.114 7,895,000 +40,000 0.25% 900,030
2015-12-15 2015-12-11 0.124 7,855,000 -30,000 0.25% 974,020
2015-12-14 2015-12-10 0.125 7,885,000 +25,000 0.25% 985,625
2015-12-11 2015-12-09 0.120 7,860,000 +20,000 0.25% 943,200
2015-12-10 2015-12-08 0.121 7,840,000 -40,000 0.25% 948,640
2015-12-09 2015-12-07 0.126 7,880,000 +10,000 0.25% 992,880
2015-12-08 2015-12-04 0.126 7,870,000 +5,000 0.25% 991,620
2015-12-07 2015-12-03 0.123 7,865,000 +20,000 0.25% 967,395
2015-12-04 2015-12-02 0.124 7,845,000 +30,000 0.25% 972,780
2015-12-02 2015-11-30 0.119 7,815,000 +35,000 0.25% 929,985
2015-12-01 2015-11-27 0.117 7,780,000 +80,000 0.25% 910,260
2015-11-30 2015-11-26 0.118 7,700,000 +40,000 0.25% 908,600
2015-11-26 2015-11-24 0.114 7,660,000 +50,000 0.25% 873,240
2015-11-25 2015-11-23 0.117 7,610,000 +40,000 0.24% 890,370
2015-11-23 2015-11-19 0.119 7,570,000 +170,000 0.24% 900,830
2015-11-20 2015-11-18 0.119 7,400,000 +70,000 0.24% 880,600
2015-11-19 2015-11-17 0.122 7,330,000 +60,000 0.23% 894,260
2015-11-18 2015-11-16 0.120 7,270,000 +50,000 0.23% 872,400
2015-11-17 2015-11-13 0.124 7,220,000 -80,000 0.23% 895,280
2015-11-13 2015-11-11 0.123 7,300,000 +50,000 0.23% 897,900
2015-11-12 2015-11-10 0.121 7,250,000 +70,000 0.23% 877,250
2015-11-11 2015-11-09 0.122 7,180,000 +110,000 0.23% 875,960
2015-11-09 2015-11-05 0.128 7,070,000 -60,000 0.23% 904,960
2015-11-06 2015-11-04 0.124 7,130,000 +100,000 0.23% 884,120
2015-11-03 2015-10-30 0.122 7,030,000 -100,000 0.23% 857,660
2015-11-02 2015-10-29 0.129 7,130,000 -200,000 0.23% 919,770
2015-10-30 2015-10-28 0.130 7,330,000 -330,000 0.23% 952,900
2015-10-29 2015-10-27 0.109 7,660,000 +180,000 0.25% 834,940
2015-10-28 2015-10-26 0.107 7,480,000 +145,000 0.24% 800,360
2015-10-27 2015-10-23 0.116 7,335,000 -245,000 0.24% 850,860
2015-10-26 2015-10-22 0.117 7,580,000 +80,000 0.24% 886,860
2015-10-23 2015-10-20 0.118 7,500,000 +55,000 0.24% 885,000
2015-10-22 2015-10-19 0.120 7,445,000 -150,000 0.24% 893,400
2015-10-20 2015-10-16 0.121 7,595,000 +30,000 0.24% 918,995
2015-10-19 2015-10-15 0.133 7,565,000 -540,000 0.24% 1,006,145
2015-10-16 2015-10-14 0.102 8,105,000 +60,000 0.26% 826,710
2015-10-15 2015-10-13 0.100 8,045,000 +40,000 0.26% 804,500
2015-10-14 2015-10-12 0.100 8,005,000 -5,000 0.26% 800,500
2015-10-13 2015-10-09 0.099 8,010,000 +290,000 0.26% 792,990
2015-10-12 2015-10-08 0.091 7,720,000 +20,000 0.25% 702,520
2015-10-07 2015-10-05 0.087 7,700,000 +15,000 0.25% 669,900
2015-10-06 2015-10-02 0.088 7,685,000 +200,000 0.25% 676,280
2015-10-05 2015-09-30 0.088 7,485,000 +50,000 0.24% 658,680
2015-10-02 2015-09-29 0.087 7,435,000 +5,000 0.24% 646,845
2015-09-30 2015-09-25 0.089 7,430,000 +70,000 0.24% 661,270
2015-09-29 2015-09-24 0.088 7,360,000 -540,000 0.24% 647,680
2015-09-25 2015-09-23 0.091 7,900,000 +10,000 0.25% 718,900
2015-09-24 2015-09-22 0.093 7,890,000 +5,000 0.25% 733,770
2015-09-18 2015-09-16 0.090 7,885,000 +15,000 0.25% 709,650
2015-09-17 2015-09-15 0.090 7,870,000 +130,000 0.25% 708,300
2015-09-16 2015-09-14 0.090 7,740,000 -300,000 0.25% 696,600
2015-09-15 2015-09-11 0.094 8,040,000 -175,000 0.26% 755,760
2015-09-14 2015-09-10 0.089 8,215,000 +35,000 0.26% 731,135
2015-09-11 2015-09-09 0.094 8,180,000 +140,000 0.26% 768,920
2015-09-10 2015-09-08 0.090 8,040,000 +85,000 0.26% 723,600
2015-09-09 2015-09-07 0.090 7,955,000 +15,000 0.25% 715,950
2015-09-08 2015-09-04 0.092 7,940,000 -170,000 0.25% 730,480
2015-09-07 2015-09-02 0.088 8,110,000 +30,000 0.26% 713,680
2015-09-04 2015-09-01 0.093 8,080,000 +5,000 0.26% 751,440
2015-09-02 2015-08-31 0.094 8,075,000 -140,000 0.26% 759,050
2015-09-01 2015-08-28 0.098 8,215,000 +125,000 0.26% 805,070
2015-08-31 2015-08-27 0.096 8,090,000 +70,000 0.26% 776,640
2015-08-28 2015-08-26 0.093 8,020,000 +40,000 0.26% 745,860
2015-08-27 2015-08-25 0.093 7,980,000 -220,000 0.26% 742,140
2015-08-26 2015-08-24 0.089 8,200,000 +155,000 0.26% 729,800
2015-08-25 2015-08-21 0.108 8,045,000 +255,000 0.26% 868,860
2015-08-24 2015-08-20 0.103 7,790,000 +70,000 0.25% 802,370
2015-08-21 2015-08-19 0.105 7,720,000 +230,000 0.25% 810,600
2015-08-20 2015-08-18 0.107 7,490,000 +50,000 0.24% 801,430
2015-08-19 2015-08-17 0.110 7,440,000 +70,000 0.24% 818,400
2015-08-18 2015-08-14 0.111 7,370,000 +20,000 0.24% 818,070
2015-08-17 2015-08-13 0.113 7,350,000 +70,000 0.24% 830,550
2015-08-14 2015-08-12 0.118 7,280,000 +70,000 0.23% 859,040
2015-08-13 2015-08-11 0.123 7,210,000 +20,000 0.23% 886,830
2015-08-12 2015-08-10 0.120 7,190,000 +115,000 0.23% 862,800
2015-08-11 2015-08-07 0.116 7,075,000 +265,000 0.23% 820,700
2015-08-07 2015-08-05 0.111 6,810,000 +20,000 0.22% 755,910
2015-08-06 2015-08-04 0.110 6,790,000 +15,000 0.22% 746,900
2015-08-05 2015-08-03 0.113 6,775,000 +70,000 0.22% 765,575
2015-08-04 2015-07-31 0.120 6,705,000 +50,000 0.21% 804,600
2015-08-03 2015-07-30 0.121 6,655,000 -170,000 0.21% 805,255
2015-07-31 2015-07-29 0.118 6,825,000 +220,000 0.22% 805,350
2015-07-30 2015-07-28 0.116 6,605,000 +295,000 0.21% 766,180
2015-07-28 2015-07-24 0.127 6,310,000 +20,000 0.20% 801,370
2015-07-27 2015-07-23 0.127 6,290,000 +80,000 0.20% 798,830
2015-07-24 2015-07-22 0.127 6,210,000 -75,000 0.20% 788,670
2015-07-23 2015-07-21 0.131 6,285,000 +220,000 0.20% 823,335
2015-07-22 2015-07-20 0.133 6,065,000 +60,000 0.19% 806,645
2015-07-21 2015-07-17 0.135 6,005,000 +50,000 0.19% 810,675
2015-07-20 2015-07-16 0.128 5,955,000 +5,000 0.19% 762,240
2015-07-17 2015-07-15 0.130 5,950,000 +120,000 0.19% 773,500
2015-07-16 2015-07-14 0.131 5,830,000 +205,000 0.19% 763,730
2015-07-15 2015-07-13 0.135 5,625,000 +85,000 0.18% 759,375
2015-07-14 2015-07-10 0.135 5,540,000 +50,000 0.18% 747,900
2015-07-13 2015-07-09 0.119 5,490,000 -75,000 0.18% 653,310
2015-07-10 2015-07-08 0.083 5,565,000 +165,000 0.18% 461,895
2015-07-09 2015-07-07 0.111 5,400,000 +65,000 0.17% 599,400
2015-07-08 2015-07-06 0.112 5,335,000 +75,000 0.17% 597,520
2015-07-07 2015-07-03 0.140 5,260,000 +90,000 0.17% 736,400
2015-07-06 2015-07-02 0.149 5,170,000 +110,000 0.17% 770,330
2015-07-03 2015-06-30 0.166 5,060,000 +60,000 0.16% 839,960
2015-06-26 2015-06-24 0.194 5,000,000 +55,000 0.16% 970,000
2015-06-25 2015-06-23 0.195 4,945,000 +20,000 0.16% 964,275
2015-06-24 2015-06-22 0.189 4,925,000 +20,000 0.16% 930,825
2015-06-23 2015-06-19 0.194 4,905,000 +105,000 0.16% 951,570
2015-06-18 2015-06-16 0.202 4,800,000 -200,000 0.15% 969,600
2015-06-16 2015-06-12 0.217 5,000,000 -180,000 0.16% 1,085,000
2015-06-15 2015-06-11 0.215 5,180,000 -100,000 0.17% 1,113,700
2015-06-12 2015-06-10 0.219 5,280,000 +200,000 0.17% 1,156,320
2015-06-10 2015-06-08 0.237 5,080,000 +50,000 0.16% 1,203,960
2015-06-09 2015-06-05 0.247 5,030,000 -150,000 0.16% 1,242,410
2015-06-05 2015-06-03 0.236 5,180,000 +150,000 0.17% 1,222,480
2015-06-03 2015-06-01 0.275 5,030,000 +50,000 0.19% 1,383,250
2015-06-02 2015-05-29 0.250 4,980,000 -150,000 0.19% 1,245,000
2015-05-29 2015-05-27 0.275 5,130,000 -900,000 0.23% 1,410,750
2015-05-28 2015-05-26 0.220 6,030,000 -100,000 0.27% 1,326,600
2015-05-27 2015-05-22 0.196 6,130,000 -300,000 0.28% 1,201,480
2015-05-26 2015-05-21 0.203 6,430,000 -500,000 0.29% 1,305,290
2015-05-21 2015-05-19 0.184 6,930,000 -650,000 0.31% 1,275,120
2015-05-20 2015-05-18 0.172 7,580,000 +45,000 0.34% 1,303,760
2015-05-19 2015-05-15 0.160 7,535,000 +75,000 0.34% 1,205,600
2015-05-18 2015-05-14 0.155 7,460,000 +110,000 0.34% 1,156,300
2015-05-15 2015-05-13 0.147 7,350,000 +120,000 0.33% 1,080,450
2015-05-14 2015-05-12 0.151 7,230,000 -20,000 0.33% 1,091,730
2015-05-13 2015-05-11 0.155 7,250,000 +90,000 0.33% 1,123,750
2015-05-12 2015-05-08 0.152 7,160,000 -70,000 0.32% 1,088,320
2015-05-11 2015-05-07 0.152 7,230,000 +50,000 0.33% 1,098,960
2015-05-08 2015-05-06 0.158 7,180,000 +60,000 0.32% 1,134,440
2015-05-07 2015-05-05 0.157 7,120,000 -150,000 0.32% 1,117,840
2015-05-06 2015-05-04 0.168 7,270,000 -50,000 0.33% 1,221,360
2015-05-05 2015-04-30 0.156 7,320,000 -600,000 0.33% 1,141,920
2015-05-04 2015-04-29 0.154 7,920,000 +95,000 0.36% 1,219,680
2015-04-29 2015-04-27 0.145 7,825,000 +60,000 0.35% 1,134,625
2015-04-27 2015-04-23 0.143 7,765,000 +260,000 0.35% 1,110,395
2015-04-24 2015-04-22 0.145 7,505,000 +200,000 0.34% 1,088,225
2015-04-23 2015-04-21 0.142 7,305,000 +50,000 0.33% 1,037,310
2015-04-22 2015-04-20 0.141 7,255,000 +210,000 0.33% 1,022,955
2015-04-21 2015-04-17 0.162 7,045,000 +150,000 0.32% 1,141,290
2015-04-20 2015-04-16 0.162 6,895,000 -100,000 0.31% 1,116,990
2015-04-17 2015-04-15 0.170 6,995,000 +75,000 0.32% 1,189,150
2015-04-16 2015-04-14 0.165 6,920,000 -200,000 0.31% 1,141,800
2015-04-15 2015-04-13 0.170 7,120,000 -500,000 0.32% 1,210,400
2015-04-14 2015-04-10 0.135 7,620,000 -180,000 0.34% 1,028,700
2015-04-13 2015-04-09 0.126 7,800,000 +200,000 0.35% 982,800
2015-04-10 2015-04-08 0.134 7,600,000 -600,000 0.34% 1,018,400
2015-04-09 2015-04-02 0.140 8,200,000 -1,300,000 0.37% 1,148,000
2015-03-31 2015-03-27 0.097 9,500,000 -5,000 0.43% 921,500
2015-03-30 2015-03-26 0.094 9,505,000 +35,000 0.43% 893,470
2015-03-27 2015-03-25 0.095 9,470,000 +15,000 0.43% 899,650
2015-03-26 2015-03-24 0.097 9,455,000 +15,000 0.43% 917,135
2015-03-25 2015-03-23 0.097 9,440,000 +15,000 0.43% 915,680
2015-03-24 2015-03-20 0.098 9,425,000 +160,000 0.43% 923,650
2015-03-23 2015-03-19 0.098 9,265,000 +140,000 0.42% 907,970
2015-03-20 2015-03-18 0.102 9,125,000 +15,000 0.41% 930,750
2015-03-18 2015-03-16 0.105 9,110,000 -65,000 0.41% 956,550
2015-03-17 2015-03-13 0.107 9,175,000 +20,000 0.41% 981,725
2015-03-16 2015-03-12 0.102 9,155,000 +20,000 0.41% 933,810
2015-03-13 2015-03-11 0.105 9,135,000 +50,000 0.41% 959,175
2015-03-12 2015-03-10 0.105 9,085,000 +40,000 0.41% 953,925
2015-03-11 2015-03-09 0.100 9,045,000 +15,000 0.41% 904,500
2015-03-10 2015-03-06 0.102 9,030,000 +285,000 0.41% 921,060
2015-03-09 2015-03-05 0.100 8,745,000 +75,000 0.39% 874,500
2015-03-06 2015-03-04 0.103 8,670,000 +130,000 0.39% 893,010
2015-03-05 2015-03-03 0.100 8,540,000 +10,000 0.39% 854,000
2015-03-03 2015-02-27 0.117 8,530,000 +55,000 0.38% 998,010
2015-03-02 2015-02-26 0.116 8,475,000 +30,000 0.38% 983,100
2015-02-27 2015-02-25 0.115 8,445,000 +205,000 0.38% 971,175
2015-02-26 2015-02-24 0.118 8,240,000 +65,000 0.37% 972,320
2015-02-25 2015-02-23 0.120 8,175,000 +10,000 0.37% 981,000
2015-02-24 2015-02-18 0.120 8,165,000 +95,000 0.37% 979,800
2015-02-23 2015-02-16 0.118 8,070,000 +40,000 0.36% 952,260
2015-02-17 2015-02-13 0.118 8,030,000 +30,000 0.36% 947,540
2015-02-16 2015-02-12 0.114 8,000,000 +10,000 0.36% 912,000
2015-02-13 2015-02-11 0.114 7,990,000 +20,000 0.36% 910,860
2015-02-12 2015-02-10 0.114 7,970,000 +10,000 0.36% 908,580
2015-02-11 2015-02-09 0.114 7,960,000 +5,000 0.36% 907,440
2015-02-10 2015-02-06 0.115 7,955,000 -80,000 0.36% 914,825
2015-02-09 2015-02-05 0.111 8,035,000 +55,000 0.36% 891,885
2015-02-06 2015-02-04 0.112 7,980,000 +20,000 0.36% 893,760
2015-02-05 2015-02-03 0.117 7,960,000 +25,000 0.36% 931,320
2015-02-04 2015-02-02 0.119 7,935,000 +55,000 0.36% 944,265
2015-02-03 2015-01-30 0.118 7,880,000 +30,000 0.36% 929,840
2015-02-02 2015-01-29 0.116 7,850,000 +40,000 0.35% 910,600
2015-01-30 2015-01-28 0.116 7,810,000 -90,000 0.35% 905,960
2015-01-29 2015-01-27 0.126 7,900,000 +55,000 0.36% 995,400
2015-01-28 2015-01-26 0.120 7,845,000 +10,000 0.35% 941,400
2015-01-26 2015-01-22 0.124 7,835,000 -165,000 0.35% 971,540
2015-01-23 2015-01-21 0.116 8,000,000 +5,000 0.36% 928,000
2015-01-22 2015-01-20 0.121 7,995,000 +10,000 0.36% 967,395
2015-01-21 2015-01-19 0.114 7,985,000 +135,000 0.36% 910,290
2015-01-20 2015-01-16 0.124 7,850,000 +5,000 0.35% 973,400
2015-01-19 2015-01-15 0.124 7,845,000 +15,000 0.35% 972,780
2015-01-15 2015-01-13 0.124 7,830,000 +10,000 0.35% 970,920
2015-01-14 2015-01-12 0.121 7,820,000 -185,000 0.35% 946,220
2015-01-13 2015-01-09 0.124 8,005,000 +15,000 0.36% 992,620
2015-01-12 2015-01-08 0.127 7,990,000 -120,000 0.36% 1,014,730
2015-01-09 2015-01-07 0.126 8,110,000 +40,000 0.37% 1,021,860
2015-01-08 2015-01-06 0.120 8,070,000 -50,000 0.36% 968,400
2015-01-07 2015-01-05 0.121 8,120,000 +110,000 0.37% 982,520
2015-01-06 2015-01-02 0.116 8,010,000 +35,000 0.36% 929,160
2015-01-05 2014-12-31 0.117 7,975,000 +50,000 0.36% 933,075
2015-01-02 2014-12-29 0.112 7,925,000 +35,000 0.36% 887,600
2014-12-30 2014-12-24 0.126 7,890,000 +50,000 0.36% 994,140
2014-12-29 2014-12-22 0.127 7,840,000 -60,000 0.35% 995,680
2014-12-23 2014-12-19 0.129 7,900,000 +200,000 0.36% 1,019,100
2014-12-22 2014-12-18 0.124 7,700,000 +150,000 0.35% 954,800
2014-12-19 2014-12-17 0.128 7,550,000 -15,000 0.34% 966,400
2014-12-18 2014-12-16 0.127 7,565,000 +265,000 0.34% 960,755
2014-12-17 2014-12-15 0.136 7,300,000 +20,000 0.33% 992,800
2014-12-16 2014-12-12 0.139 7,280,000 +50,000 0.33% 1,011,920
2014-12-15 2014-12-11 0.139 7,230,000 +95,000 0.33% 1,004,970
2014-12-12 2014-12-10 0.137 7,135,000 +25,000 0.32% 977,495
2014-12-11 2014-12-09 0.132 7,110,000 +100,000 0.32% 938,520
2014-12-10 2014-12-08 0.141 7,010,000 +145,000 0.32% 988,410
2014-12-09 2014-12-05 0.149 6,865,000 +230,000 0.31% 1,022,885
2014-12-08 2014-12-04 0.153 6,635,000 -45,000 0.30% 1,015,155
2014-12-05 2014-12-03 0.154 6,680,000 +60,000 0.30% 1,028,720
2014-12-04 2014-12-02 0.155 6,620,000 -115,000 0.30% 1,026,100
2014-12-03 2014-12-01 0.136 6,735,000 +210,000 0.30% 915,960
2014-12-02 2014-11-28 0.143 6,525,000 +60,000 0.29% 933,075
2014-12-01 2014-11-27 0.144 6,465,000 +190,000 0.29% 930,960
2014-11-28 2014-11-26 0.151 6,275,000 +40,000 0.28% 947,525
2014-11-26 2014-11-24 0.153 6,235,000 +15,000 0.28% 953,955
2014-11-25 2014-11-21 0.155 6,220,000 +30,000 0.28% 964,100
2014-11-19 2014-11-17 0.155 6,190,000 +45,000 0.28% 959,450
2014-11-18 2014-11-14 0.158 6,145,000 +360,000 0.28% 970,910
2014-11-17 2014-11-13 0.157 5,785,000 +180,000 0.26% 908,245
2014-11-14 2014-11-12 0.159 5,605,000 +110,000 0.25% 891,195
2014-11-13 2014-11-11 0.157 5,495,000 +150,000 0.25% 862,715
2014-11-12 2014-11-10 0.163 5,345,000 +100,000 0.24% 871,235
2014-11-11 2014-11-07 0.192 5,245,000 -270,000 0.24% 1,007,040
2014-11-10 2014-11-06 0.144 5,515,000 +35,000 0.25% 794,160
2014-11-06 2014-11-04 0.138 5,480,000 +30,000 0.25% 756,240
2014-11-05 2014-11-03 0.140 5,450,000 -10,000 0.25% 763,000
2014-11-03 2014-10-30 0.141 5,460,000 +30,000 0.25% 769,860
2014-10-30 2014-10-28 0.133 5,430,000 +280,000 0.24% 722,190
2014-10-29 2014-10-27 0.137 5,150,000 +70,000 0.23% 705,550
2014-10-28 2014-10-24 0.140 5,080,000 +35,000 0.23% 711,200
2014-10-27 2014-10-23 0.142 5,045,000 +40,000 0.23% 716,390
2014-10-24 2014-10-22 0.140 5,005,000 +350,000 0.23% 700,700
2014-10-23 2014-10-21 0.134 4,655,000 +50,000 0.21% 623,770
2014-10-22 2014-10-20 0.137 4,605,000 +60,000 0.21% 630,885
2014-10-21 2014-10-17 0.143 4,545,000 +100,000 0.21% 649,935
2014-10-20 2014-10-16 0.143 4,445,000 +100,000 0.20% 635,635
2014-10-16 2014-10-14 0.152 4,345,000 +90,000 0.20% 660,440
2014-10-14 2014-10-10 0.154 4,255,000 +55,000 0.19% 655,270
2014-10-13 2014-10-09 0.154 4,200,000 +50,000 0.19% 646,800
2014-10-06 2014-09-30 0.157 4,150,000 +50,000 0.19% 651,550
2014-10-03 2014-09-29 0.160 4,100,000 +80,000 0.18% 656,000
2014-09-30 2014-09-26 0.170 4,020,000 +30,000 0.18% 683,400
2014-09-29 2014-09-25 0.173 3,990,000 +25,000 0.18% 690,270
2014-09-26 2014-09-24 0.168 3,965,000 +60,000 0.18% 666,120
2014-09-16 2014-09-12 0.186 3,905,000 +20,000 0.18% 726,330
2014-09-15 2014-09-11 0.186 3,885,000 +150,000 0.18% 722,610
2014-09-12 2014-09-10 0.181 3,735,000 -85,000 0.17% 676,035
2014-09-11 2014-09-08 0.177 3,820,000 +15,000 0.17% 676,140
2014-09-05 2014-09-03 0.170 3,805,000 -10,000 0.17% 646,850
2014-09-04 2014-09-02 0.154 3,815,000 +150,000 0.17% 587,510
2014-09-03 2014-09-01 0.146 3,665,000 +210,000 0.17% 535,090
2014-09-02 2014-08-29 0.170 3,455,000 +150,000 0.16% 587,350
2014-08-29 2014-08-27 0.186 3,305,000 +110,000 0.15% 614,730
2014-08-28 2014-08-26 0.195 3,195,000 -20,000 0.14% 623,025
2014-08-27 2014-08-25 0.198 3,215,000 -145,000 0.15% 636,570
2014-08-26 2014-08-22 0.191 3,360,000 +370,000 0.15% 641,760
2014-08-25 2014-08-21 0.204 2,990,000 +200,000 0.13% 609,960
2014-08-22 2014-08-20 0.223 2,790,000 +200,000 0.13% 622,170
2014-08-21 2014-08-19 0.234 2,590,000 +50,000 0.12% 606,060
2014-08-20 2014-08-18 0.240 2,540,000 +170,000 0.11% 609,600
2014-08-19 2014-08-15 0.243 2,370,000 +230,000 0.11% 575,910
2014-08-18 2014-08-14 0.240 2,140,000 +240,000 0.10% 513,600
2014-08-15 2014-08-13 0.243 1,900,000 +260,000 0.09% 461,700
2014-08-12 2014-08-08 0.246 1,640,000 +70,000 0.07% 403,440
2014-08-11 2014-08-07 0.248 1,570,000 +50,000 0.07% 389,360
2014-08-04 2014-07-31 0.270 1,520,000 +50,000 0.07% 410,400
2014-08-01 2014-07-30 0.280 1,470,000 +100,000 0.07% 411,600
2014-07-25 2014-07-23 0.280 1,370,000 +50,000 0.06% 383,600
2014-07-24 2014-07-22 0.280 1,320,000 +100,000 0.06% 369,600
2014-07-18 2014-07-16 0.285 1,220,000 +50,000 0.06% 347,700
2014-07-17 2014-07-15 0.295 1,170,000 +40,000 0.05% 345,150
2014-07-15 2014-07-11 0.275 1,130,000 +100,000 0.05% 310,750
2014-07-08 2014-07-04 0.285 1,030,000 +75,000 0.05% 293,550
2014-06-19 2014-06-17 0.315 955,000 +50,000 0.04% 300,825
2014-06-11 2014-06-09 0.355 905,000 +40,000 0.04% 321,275
2014-06-06 2014-06-04 0.395 865,000 +70,000 0.04% 341,675
2014-05-30 2014-05-28 0.390 795,000 +40,000 0.04% 310,050
2014-05-21 2014-05-19 0.370 755,000 -20,000 0.03% 279,350
2014-05-20 2014-05-16 0.345 775,000 -20,000 0.03% 267,375
2014-05-16 2014-05-14 0.340 795,000 +90,000 0.04% 270,300
2014-05-13 2014-05-09 0.320 705,000 +20,000 0.03% 225,600
2014-05-09 2014-05-07 0.355 685,000 +20,000 0.03% 243,175
2014-05-02 2014-04-29 0.360 665,000 +20,000 0.03% 239,400
2014-04-29 2014-04-25 0.380 645,000 +30,000 0.03% 245,100
2014-04-23 2014-04-17 0.395 615,000 -100,000 0.03% 242,925
2014-04-17 2014-04-15 0.380 715,000 -350,000 0.03% 271,700
2014-04-16 2014-04-14 0.390 1,065,000 -200,000 0.05% 415,350
2014-04-15 2014-04-11 0.410 1,265,000 -110,000 0.06% 518,650
2014-04-11 2014-04-09 0.380 1,375,000 -30,000 0.06% 522,500
2014-04-04 2014-04-02 0.350 1,405,000 -150,000 0.07% 491,750
2014-04-03 2014-04-01 0.365 1,555,000 -780,000 0.07% 567,575
2014-04-02 2014-03-31 0.300 2,335,000 +15,000 0.11% 700,500
2014-04-01 2014-03-28 0.310 2,320,000 +15,000 0.11% 719,200
2014-03-31 2014-03-27 0.315 2,305,000 +110,000 0.11% 726,075
2014-03-28 2014-03-26 0.330 2,195,000 +80,000 0.10% 724,350
2014-03-27 2014-03-25 0.345 2,115,000 +50,000 0.10% 729,675
2014-03-21 2014-03-19 0.390 2,065,000 -160,000 0.10% 805,350
2014-03-20 2014-03-18 0.340 2,225,000 -20,000 0.11% 756,500
2014-03-19 2014-03-17 0.325 2,245,000 +80,000 0.11% 729,625
2014-03-18 2014-03-14 0.340 2,165,000 +140,000 0.10% 736,100
2014-03-17 2014-03-13 0.365 2,025,000 +60,000 0.10% 739,125
2014-03-14 2014-03-12 0.380 1,965,000 +30,000 0.09% 746,700
2014-03-13 2014-03-11 0.405 1,935,000 +120,000 0.09% 783,675
2014-03-12 2014-03-10 0.415 1,815,000 -50,000 0.09% 753,225
2014-03-11 2014-03-07 0.430 1,865,000 -80,000 0.09% 801,950
2014-03-10 2014-03-06 0.390 1,945,000 +20,000 0.09% 758,550
2014-03-07 2014-03-05 0.390 1,925,000 +20,000 0.09% 750,750
2014-03-06 2014-03-04 0.435 1,905,000 -490,000 0.09% 828,675
2014-03-05 2014-03-03 0.305 2,395,000 -200,000 0.11% 730,475
2014-03-04 2014-02-28 0.240 2,595,000 -400,000 0.12% 622,800
2014-03-03 2014-02-27 0.235 2,995,000 +40,000 0.14% 703,825
2014-02-28 2014-02-26 0.229 2,955,000 +135,000 0.14% 676,695
2014-02-27 2014-02-25 0.225 2,820,000 +50,000 0.13% 634,500
2014-02-18 2014-02-14 0.255 2,770,000 -300,000 0.13% 706,350
2014-02-10 2014-02-06 0.285 3,070,000 -180,000 0.15% 874,950
2014-02-07 2014-02-05 0.300 3,250,000 -100,000 0.15% 975,000
2014-02-06 2014-02-04 0.310 3,350,000 +100,000 0.16% 1,038,500
2014-02-05 2014-01-30 0.325 3,250,000 +150,000 0.15% 1,056,250
2014-02-04 2014-01-28 0.325 3,100,000 +100,000 0.15% 1,007,500
2014-01-28 2014-01-24 0.290 3,000,000 +50,000 0.14% 870,000
2014-01-24 2014-01-22 0.350 2,950,000 +250,000 0.14% 1,032,500
2014-01-23 2014-01-21 0.380 2,700,000 +100,000 0.13% 1,026,000
2014-01-22 2014-01-20 0.380 2,600,000 -250,000 0.12% 988,000
2014-01-21 2014-01-17 0.360 2,850,000 +50,000 0.14% 1,026,000
2014-01-20 2014-01-16 0.365 2,800,000 +50,000 0.13% 1,022,000
2014-01-17 2014-01-15 0.380 2,750,000 +90,000 0.13% 1,045,000
2014-01-16 2014-01-14 0.350 2,660,000 +50,000 0.13% 931,000
2014-01-14 2014-01-10 0.370 2,610,000 +100,000 0.14% 965,700
2014-01-13 2014-01-09 0.370 2,510,000 +200,000 0.14% 928,700
2014-01-10 2014-01-08 0.400 2,310,000 +50,000 0.12% 924,000
2014-01-09 2014-01-07 0.405 2,260,000 -50,000 0.12% 915,300
2014-01-06 2014-01-02 0.400 2,310,000 +50,000 0.12% 924,000
2014-01-03 2013-12-31 0.375 2,260,000 -400,000 0.12% 847,500
2014-01-02 2013-12-27 0.330 2,660,000 -400,000 0.14% 877,800
2013-12-30 2013-12-24 0.235 3,060,000 -2,065,000 0.17% 719,100
2013-12-27 2013-12-20 0.159 5,125,000 -3,540,000 0.28% 814,875
2013-12-23 2013-12-19 0.110 8,665,000 -3,180,000 0.47% 953,150
2013-12-20 2013-12-18 0.098 11,845,000 +280,000 0.64% 1,160,810
2013-12-19 2013-12-17 0.098 11,565,000 -850,000 0.62% 1,133,370
2013-12-18 2013-12-16 0.100 12,415,000 -120,000 0.67% 1,241,500
2013-12-17 2013-12-13 0.094 12,535,000 +860,000 0.68% 1,178,290
2013-12-16 2013-12-12 0.087 11,675,000 +70,000 0.63% 1,015,725
2013-12-13 2013-12-11 0.096 11,605,000 +110,000 0.63% 1,114,080
2013-12-12 2013-12-10 0.095 11,495,000 +770,000 0.62% 1,092,025
2013-12-11 2013-12-09 0.097 10,725,000 -340,000 0.58% 1,040,325
2013-12-10 2013-12-06 0.093 11,065,000 -375,000 0.60% 1,029,045
2013-12-09 2013-12-05 0.092 11,440,000 -970,000 0.62% 1,052,480
2013-12-06 2013-12-04 0.087 12,410,000 +260,000 0.67% 1,079,670
2013-12-05 2013-12-03 0.087 12,150,000 +95,000 0.66% 1,057,050
2013-12-04 2013-12-02 0.083 12,055,000 +520,000 0.65% 1,000,565
2013-12-03 2013-11-29 0.082 11,535,000 +220,000 0.62% 945,870
2013-12-02 2013-11-28 0.084 11,315,000 +150,000 0.61% 950,460
2013-11-29 2013-11-27 0.083 11,165,000 +490,000 0.60% 926,695
2013-11-27 2013-11-25 0.086 10,675,000 +900,000 0.58% 918,050
2013-11-26 2013-11-22 0.087 9,775,000 +580,000 0.53% 850,425
2013-11-25 2013-11-21 0.087 9,195,000 +850,000 0.50% 799,965
2013-11-22 2013-11-20 0.089 8,345,000 +300,000 0.45% 742,705
2013-11-21 2013-11-19 0.089 8,045,000 +100,000 0.43% 716,005
2013-11-20 2013-11-18 0.090 7,945,000 +350,000 0.43% 715,050
2013-11-13 2013-11-11 0.092 7,595,000 -900,000 0.41% 698,740
2013-11-12 2013-11-08 0.086 8,495,000 +830,000 0.46% 730,570
2013-11-11 2013-11-07 0.090 7,665,000 +195,000 0.41% 689,850
2013-11-08 2013-11-06 0.088 7,470,000 -170,000 0.40% 657,360
2013-11-07 2013-11-05 0.089 7,640,000 +500,000 0.41% 679,960
2013-11-06 2013-11-04 0.086 7,140,000 +350,000 0.39% 614,040
2013-11-05 2013-11-01 0.085 6,790,000 +500,000 0.37% 577,150
2013-11-04 2013-10-31 0.087 6,290,000 +70,000 0.34% 547,230
2013-11-01 2013-10-30 0.086 6,220,000 +200,000 0.34% 534,920
2013-10-31 2013-10-29 0.090 6,020,000 +650,000 0.32% 541,800
2013-10-30 2013-10-28 0.108 5,370,000 -1,350,000 0.29% 579,960
2013-10-29 2013-10-25 0.086 6,720,000 -1,840,000 0.36% 577,920
2013-10-28 2013-10-24 0.076 8,560,000 +170,000 0.46% 650,560
2013-10-25 2013-10-23 0.080 8,390,000 +310,000 0.45% 671,200
2013-10-24 2013-10-22 0.081 8,080,000 +100,000 0.44% 654,480
2013-10-23 2013-10-21 0.080 7,980,000 +200,000 0.43% 638,400
2013-10-22 2013-10-18 0.080 7,780,000 +220,000 0.42% 622,400
2013-10-21 2013-10-17 0.080 7,560,000 +160,000 0.41% 604,800
2013-10-18 2013-10-16 0.077 7,400,000 +410,000 0.40% 569,800
2013-10-17 2013-10-15 0.090 6,990,000 +290,000 0.38% 629,100
2013-10-11 2013-10-09 0.090 6,700,000 -10,000 0.36% 603,000
2013-10-10 2013-10-08 0.099 6,710,000 -485,000 0.36% 664,290
2013-10-08 2013-10-04 0.080 7,195,000 +30,000 0.39% 575,600
2013-10-07 2013-10-03 0.081 7,165,000 +40,000 0.39% 580,365
2013-10-04 2013-10-02 0.078 7,125,000 +45,000 0.38% 555,750
2013-10-03 2013-09-30 0.079 7,080,000 +20,000 0.38% 559,320
2013-10-02 2013-09-27 0.081 7,060,000 +315,000 0.38% 571,860
2013-09-30 2013-09-26 0.082 6,745,000 -200,000 0.36% 553,090
2013-09-27 2013-09-25 0.080 6,945,000 +85,000 0.37% 555,600
2013-09-26 2013-09-24 0.080 6,860,000 +140,000 0.37% 548,800
2013-09-25 2013-09-23 0.082 6,720,000 -105,000 0.36% 551,040
2013-09-24 2013-09-19 0.078 6,825,000 -590,000 0.37% 532,350
2013-09-23 2013-09-18 0.078 7,415,000 -40,000 0.40% 578,370
2013-09-19 2013-09-17 0.073 7,455,000 +160,000 0.40% 544,215
2013-09-18 2013-09-16 0.074 7,295,000 -175,000 0.39% 539,830
2013-09-11 2013-09-09 0.070 7,470,000 +70,000 0.40% 522,900
2013-09-10 2013-09-06 0.067 7,400,000 +150,000 0.40% 495,800
2013-09-09 2013-09-05 0.070 7,250,000 +105,000 0.39% 507,500
2013-09-06 2013-09-04 0.073 7,145,000 -100,000 0.39% 521,585
2013-09-05 2013-09-03 0.068 7,245,000 +20,000 0.39% 492,660
2013-09-04 2013-09-02 0.069 7,225,000 +40,000 0.39% 498,525
2013-09-03 2013-08-30 0.067 7,185,000 +295,000 0.39% 481,395
2013-09-02 2013-08-29 0.070 6,890,000 +260,000 0.37% 482,300
2013-08-30 2013-08-28 0.075 6,630,000 +85,000 0.36% 497,250
2013-08-29 2013-08-27 0.072 6,545,000 -345,000 0.35% 471,240
2013-08-28 2013-08-26 0.078 6,890,000 +65,000 0.37% 537,420
2013-08-27 2013-08-23 0.074 6,825,000 -965,000 0.37% 505,050
2013-08-26 2013-08-22 0.070 7,790,000 -385,000 0.42% 545,300
2013-08-23 2013-08-21 0.068 8,175,000 -370,000 0.44% 555,900
2013-08-22 2013-08-20 0.067 8,545,000 +180,000 0.46% 572,515
2013-08-21 2013-08-19 0.068 8,365,000 +60,000 0.45% 568,820
2013-08-20 2013-08-16 0.067 8,305,000 +135,000 0.45% 556,435
2013-08-19 2013-08-15 0.064 8,170,000 +125,000 0.44% 522,880
2013-08-16 2013-08-13 0.064 8,045,000 +80,000 0.43% 514,880
2013-08-15 2013-08-12 0.068 7,965,000 -5,000 0.43% 541,620
2013-08-13 2013-08-09 0.066 7,970,000 +10,000 0.43% 526,020
2013-08-09 2013-08-07 0.066 7,960,000 +110,000 0.43% 525,360
2013-08-06 2013-08-02 0.066 7,850,000 +50,000 0.42% 518,100
2013-08-05 2013-08-01 0.066 7,800,000 +20,000 0.42% 514,800
2013-08-02 2013-07-31 0.070 7,780,000 -170,000 0.42% 544,600
2013-08-01 2013-07-30 0.073 7,950,000 -655,000 0.43% 580,350
2013-07-31 2013-07-29 0.062 8,605,000 +65,000 0.46% 533,510
2013-07-30 2013-07-26 0.061 8,540,000 -130,000 0.46% 520,940
2013-07-29 2013-07-25 0.060 8,670,000 +105,000 0.47% 520,200
2013-07-26 2013-07-24 0.059 8,565,000 +185,000 0.46% 505,335
2013-07-25 2013-07-23 0.059 8,380,000 +50,000 0.45% 494,420
2013-07-23 2013-07-19 0.056 8,330,000 +35,000 0.45% 466,480
2013-07-22 2013-07-18 0.055 8,295,000 +280,000 0.45% 456,225
2013-07-18 2013-07-16 0.058 8,015,000 +105,000 0.43% 464,870
2013-07-17 2013-07-15 0.063 7,910,000 +40,000 0.43% 498,330
2013-07-16 2013-07-12 0.059 7,870,000 +80,000 0.42% 464,330
2013-07-15 2013-07-11 0.058 7,790,000 +75,000 0.42% 451,820
2013-07-05 2013-07-03 0.058 7,715,000 +105,000 0.42% 447,470
2013-07-04 2013-07-02 0.060 7,610,000 +160,000 0.41% 456,600
2013-07-03 2013-06-28 0.060 7,450,000 -50,000 0.40% 447,000
2013-06-28 2013-06-26 0.058 7,500,000 +405,000 0.40% 435,000
2013-06-26 2013-06-24 0.056 7,095,000 +150,000 0.38% 397,320
2013-06-25 2013-06-21 0.055 6,945,000 +40,000 0.37% 381,975
2013-06-24 2013-06-20 0.056 6,905,000 +100,000 0.37% 386,680
2013-06-11 2013-06-07 0.059 6,805,000 +55,000 0.37% 401,495
2013-06-10 2013-06-06 0.060 6,750,000 +50,000 0.36% 405,000
2013-06-07 2013-06-05 0.064 6,700,000 +435,000 0.36% 428,800
2013-06-06 2013-06-04 0.060 6,265,000 +150,000 0.34% 375,900
2013-06-05 2013-06-03 0.059 6,115,000 +180,000 0.33% 360,785
2013-06-04 2013-05-31 0.062 5,935,000 +50,000 0.32% 367,970
2013-06-03 2013-05-30 0.063 5,885,000 +250,000 0.32% 370,755
2013-05-31 2013-05-29 0.065 5,635,000 +105,000 0.30% 366,275
2013-05-22 2013-05-20 0.060 5,530,000 +100,000 0.30% 331,800
2013-05-08 2013-05-06 0.064 5,430,000 +50,000 0.29% 347,520
2013-05-07 2013-05-03 0.063 5,380,000 +75,000 0.29% 338,940
2013-05-06 2013-05-02 0.061 5,305,000 +200,000 0.29% 323,605
2013-05-02 2013-04-29 0.054 5,105,000 +5,000 0.28% 275,670
2013-04-30 2013-04-26 0.054 5,100,000 +80,000 0.28% 275,400
2013-04-22 2013-04-18 0.050 5,020,000 +20,000 0.27% 251,000
2013-03-22 2013-03-20 0.062 5,000,000 +55,000 0.27% 310,000
2013-03-07 2013-03-05 0.069 4,945,000 +30,000 0.27% 341,205
2013-03-04 2013-02-28 0.068 4,915,000 +30,000 0.27% 334,220
2013-03-01 2013-02-27 0.066 4,885,000 +100,000 0.26% 322,410
2013-02-21 2013-02-19 0.079 4,785,000 +110,000 0.26% 378,015
2013-02-20 2013-02-18 0.070 4,675,000 +200,000 0.25% 327,250
2013-02-19 2013-02-15 0.071 4,475,000 +20,000 0.24% 317,725
2013-02-01 2013-01-30 0.073 4,455,000 +235,000 0.24% 325,215
2013-01-31 2013-01-29 0.070 4,220,000 +130,000 0.23% 295,400
2013-01-29 2013-01-25 0.072 4,090,000 +300,000 0.22% 294,480
2013-01-25 2013-01-23 0.080 3,790,000 +305,000 0.20% 303,200
2013-01-24 2013-01-22 0.085 3,485,000 +900,000 0.19% 296,225
2013-01-23 2013-01-21 0.085 2,585,000 +400,000 0.14% 219,725
2013-01-14 2013-01-10 0.080 2,185,000 +255,000 0.12% 174,800
2013-01-09 2013-01-07 0.084 1,930,000 +200,000 0.10% 162,120
2013-01-08 2013-01-04 0.081 1,730,000 +100,000 0.09% 140,130
2012-12-04 2012-11-30 0.089 1,630,000 +60,000 0.09% 145,070
2012-11-30 2012-11-28 0.093 1,570,000 +40,000 0.08% 146,010
2012-10-16 2012-10-12 0.101 1,530,000 +30,000 0.08% 154,530
2012-10-12 2012-10-10 0.109 1,500,000 -110,000 0.08% 163,500
2012-10-11 2012-10-09 0.102 1,610,000 +110,000 0.09% 164,220
2012-10-04 2012-09-28 0.120 1,500,000 +115,000 0.08% 180,000
2012-10-03 2012-09-27 0.128 1,385,000 +40,000 0.07% 177,280
2012-09-28 2012-09-26 0.127 1,345,000 +100,000 0.07% 170,815
2012-09-13 2012-09-11 0.130 1,245,000 -10,000 0.07% 161,850
2012-09-10 2012-09-06 0.105 1,255,000 +30,000 0.07% 131,775
2012-09-03 2012-08-30 0.135 1,225,000 +180,000 0.07% 165,375
2012-08-30 2012-08-28 0.105 1,045,000 +100,000 0.06% 109,725
2012-08-16 2012-08-14 0.169 945,000 +55,000 0.05% 159,705
2012-08-15 2012-08-13 0.189 890,000 +50,000 0.05% 168,210
2012-08-10 2012-08-08 0.228 840,000 +135,000 0.05% 191,520
2012-07-23 2012-07-19 0.220 705,000 +20,000 0.04% 155,100
2012-07-17 2012-07-13 0.235 685,000 +60,000 0.04% 160,975
2012-07-12 2012-07-10 0.250 625,000 +45,000 0.03% 156,250
2012-07-10 2012-07-06 0.260 580,000 +50,000 0.03% 150,800
2012-05-09 2012-05-07 0.295 530,000 -50,000 0.03% 156,350
2012-05-07 2012-05-03 0.300 580,000 +60,000 0.03% 174,000
2012-04-26 2012-04-24 0.290 520,000 -80,000 0.03% 150,800
2012-04-23 2012-04-19 0.300 600,000 +25,000 0.03% 180,000
2012-04-20 2012-04-18 0.280 575,000 +125,000 0.03% 161,000
2012-04-16 2012-04-12 0.300 450,000 -50,000 0.02% 135,000
2012-04-13 2012-04-11 0.305 500,000 -50,000 0.03% 152,500
2012-04-12 2012-04-10 0.305 550,000 -80,000 0.03% 167,750
2012-03-16 2012-03-14 0.295 630,000 -78,000 0.03% 185,850
2012-03-13 2012-03-09 0.265 708,000 +243,000 0.04% 187,620
2012-02-28 2012-02-24 0.505 465,000 +372,000 0.03% 234,825
2012-02-24 2012-02-22 0.505 93,000 +9,000 0.01% 46,965
2012-02-20 2012-02-16 0.520 84,000 +18,000 0.00% 43,680
2012-02-17 2012-02-15 0.530 66,000 -18,000 0.00% 34,980
2012-02-16 2012-02-14 0.540 84,000 -18,000 0.00% 45,360
2012-02-15 2012-02-13 0.500 102,000 +24,000 0.01% 51,000
2012-02-09 2012-02-07 0.510 78,000 +42,000 0.00% 39,780
2012-02-08 2012-02-06 0.495 36,000 +36,000 0.00% 17,820
2012-02-03 2012-02-01 0.480 0 -18,000
2012-02-01 2012-01-30 0.390 18,000 +18,000 0.00% 7,020
2011-01-04 2010-12-31 1.625 0 -18,000
2010-12-28 2010-12-22 1.450 18,000 +18,000 0.00% 26,100
2010-12-21 2010-12-17 1.350 0 -24,000
2010-12-17 2010-12-15 1.235 24,000 +24,000 0.00% 29,640
2010-04-27 2010-04-23 1.200 0 -60,000
2010-04-16 2010-04-14 1.020 60,000 -120,000 0.01% 61,200
2010-04-13 2010-04-09 0.910 180,000 -114,000 0.02% 163,800
2009-09-21 2009-09-17 0.800 294,000 -15,000 0.04% 235,200
2009-09-15 2009-09-11 0.845 309,000 +15,000 0.04% 261,105
2009-09-01 2009-08-28 0.995 294,000 -18,000 0.04% 292,530
2009-08-31 2009-08-27 0.840 312,000 +18,000 0.04% 262,080
2009-08-24 2009-08-20 0.730 294,000 -60,000 0.04% 214,620
2009-08-21 2009-08-19 0.740 354,000 +60,000 0.05% 261,960
2009-08-10 2009-08-06 0.990 294,000 +24,000 0.04% 291,060
2009-08-06 2009-08-04 1.025 270,000 -12,000 0.04% 276,750
2009-08-04 2009-07-31 1.025 282,000 +192,000 0.04% 289,050
2009-07-30 2009-07-28 1.140 90,000 -30,000 0.01% 102,600
2009-07-29 2009-07-27 0.970 120,000 +30,000 0.02% 116,400
2009-07-16 2009-07-14 1.165 90,000 +51,000 0.01% 104,850
2009-07-15 2009-07-13 1.145 39,000 +9,000 0.01% 44,655
2009-07-13 2009-07-09 1.185 30,000 +30,000 0.00% 35,550
2007-06-26 2007-06-22 4.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top