History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2025-10-13 | 2025-10-09 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2025-10-10 | 2025-10-08 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2025-10-09 | 2025-10-06 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2025-10-08 | 2025-10-03 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2025-10-06 | 2025-10-02 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2025-10-03 | 2025-09-30 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2025-10-02 | 2025-09-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2025-09-30 | 2025-09-26 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2025-09-29 | 2025-09-25 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2025-09-26 | 2025-09-24 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2025-09-25 | 2025-09-23 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2025-09-24 | 2025-09-22 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2025-09-23 | 2025-09-19 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2025-09-22 | 2025-09-18 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2025-09-19 | 2025-09-17 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2025-09-17 | 2025-09-15 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2025-09-16 | 2025-09-12 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2025-09-15 | 2025-09-11 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2025-09-12 | 2025-09-10 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-09-10 | 2025-09-08 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-09-09 | 2025-09-05 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-09-08 | 2025-09-04 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-09-04 | 2025-09-02 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-09-03 | 2025-09-01 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-09-01 | 2025-08-28 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-08-29 | 2025-08-27 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-08-28 | 2025-08-26 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-08-27 | 2025-08-25 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-08-26 | 2025-08-22 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-08-25 | 2025-08-21 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-08-22 | 2025-08-20 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-08-21 | 2025-08-19 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-08-20 | 2025-08-18 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-08-19 | 2025-08-15 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-08-18 | 2025-08-14 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-08-15 | 2025-08-13 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-08-14 | 2025-08-12 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-08-11 | 2025-08-07 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-08-08 | 2025-08-06 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2025-08-05 | 2025-08-01 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-08-01 | 2025-07-30 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-07-31 | 2025-07-29 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-07-30 | 2025-07-28 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-07-29 | 2025-07-25 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-07-28 | 2025-07-24 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-07-25 | 2025-07-23 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-07-24 | 2025-07-22 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-07-23 | 2025-07-21 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-07-22 | 2025-07-18 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-07-21 | 2025-07-17 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-07-18 | 2025-07-16 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-07-17 | 2025-07-15 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-07-16 | 2025-07-14 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-07-15 | 2025-07-11 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-07-14 | 2025-07-10 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-07-11 | 2025-07-09 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-07-10 | 2025-07-08 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-07-09 | 2025-07-07 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-07-08 | 2025-07-04 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-07-07 | 2025-07-03 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-07-04 | 2025-07-02 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-07-03 | 2025-06-30 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2025-07-02 | 2025-06-27 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-06-30 | 2025-06-26 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-06-27 | 2025-06-25 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-06-26 | 2025-06-24 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-06-25 | 2025-06-23 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-06-24 | 2025-06-20 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-06-23 | 2025-06-19 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-06-20 | 2025-06-18 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-06-19 | 2025-06-17 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-06-18 | 2025-06-16 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-06-17 | 2025-06-13 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-06-16 | 2025-06-12 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-06-13 | 2025-06-11 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-06-12 | 2025-06-10 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-06-11 | 2025-06-09 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-06-09 | 2025-06-05 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-06-06 | 2025-06-04 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-06-05 | 2025-06-03 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-06-04 | 2025-06-02 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2025-06-03 | 2025-05-30 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-06-02 | 2025-05-29 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-30 | 2025-05-28 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-05-29 | 2025-05-27 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-05-28 | 2025-05-26 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-05-27 | 2025-05-23 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-26 | 2025-05-22 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-05-23 | 2025-05-21 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-22 | 2025-05-20 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-05-21 | 2025-05-19 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-05-20 | 2025-05-16 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-05-19 | 2025-05-15 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-05-16 | 2025-05-14 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-05-15 | 2025-05-13 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-05-14 | 2025-05-12 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-13 | 2025-05-09 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-12 | 2025-05-08 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2025-05-09 | 2025-05-07 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-08 | 2025-05-06 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-07 | 2025-05-02 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-06 | 2025-04-30 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-05-02 | 2025-04-29 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-04-30 | 2025-04-28 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2025-04-29 | 2025-04-25 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2025-04-28 | 2025-04-24 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-04-25 | 2025-04-23 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-04-24 | 2025-04-22 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2025-04-23 | 2025-04-17 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2025-04-22 | 2025-04-16 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2025-04-17 | 2025-04-15 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2025-04-16 | 2025-04-14 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2025-04-15 | 2025-04-11 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2025-04-14 | 2025-04-10 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2025-04-11 | 2025-04-09 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2025-04-10 | 2025-04-08 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2025-04-09 | 2025-04-07 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2025-04-08 | 2025-04-03 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2025-04-07 | 2025-04-02 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2025-04-03 | 2025-04-01 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2025-04-02 | 2025-03-31 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2025-04-01 | 2025-03-28 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2025-03-28 | 2025-03-26 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2025-03-27 | 2025-03-25 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2025-03-26 | 2025-03-24 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2025-03-25 | 2025-03-21 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2025-03-24 | 2025-03-20 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2025-03-21 | 2025-03-19 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2025-03-20 | 2025-03-18 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2025-03-19 | 2025-03-17 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2025-03-18 | 2025-03-14 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-03-17 | 2025-03-13 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-03-14 | 2025-03-12 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-03-13 | 2025-03-11 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-03-12 | 2025-03-10 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2025-03-11 | 2025-03-07 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2025-03-10 | 2025-03-06 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-03-07 | 2025-03-05 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-03-06 | 2025-03-04 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-03-05 | 2025-03-03 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-03-04 | 2025-02-28 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-03-03 | 2025-02-27 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-02-28 | 2025-02-26 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-02-27 | 2025-02-25 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2025-02-26 | 2025-02-24 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2025-02-25 | 2025-02-21 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2025-02-19 | 2025-02-17 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2025-02-18 | 2025-02-14 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2025-02-17 | 2025-02-13 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2025-02-14 | 2025-02-12 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2025-02-13 | 2025-02-11 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2025-02-12 | 2025-02-10 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-02-11 | 2025-02-07 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2025-02-10 | 2025-02-06 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2025-02-07 | 2025-02-05 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2025-02-06 | 2025-02-04 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2025-02-05 | 2025-02-03 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2025-02-04 | 2025-01-28 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2025-02-03 | 2025-01-24 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-01-27 | 2025-01-23 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-01-24 | 2025-01-22 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-01-23 | 2025-01-21 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-01-22 | 2025-01-20 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-01-17 | 2025-01-15 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-01-16 | 2025-01-14 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-01-15 | 2025-01-13 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-01-14 | 2025-01-10 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-01-13 | 2025-01-09 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-01-10 | 2025-01-08 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-01-09 | 2025-01-07 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-01-08 | 2025-01-06 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-01-03 | 2024-12-31 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-01-02 | 2024-12-27 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-27 | 2024-12-20 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-23 | 2024-12-19 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-12-20 | 2024-12-18 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-19 | 2024-12-17 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-18 | 2024-12-16 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-17 | 2024-12-13 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-16 | 2024-12-12 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-13 | 2024-12-11 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-12 | 2024-12-10 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-11 | 2024-12-09 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-09 | 2024-12-05 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-06 | 2024-12-04 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-05 | 2024-12-03 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-03 | 2024-11-29 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-12-02 | 2024-11-28 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-11-29 | 2024-11-27 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-11-28 | 2024-11-26 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-11-27 | 2024-11-25 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-11-26 | 2024-11-22 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-11-25 | 2024-11-21 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-11-22 | 2024-11-20 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-11-21 | 2024-11-19 | 0.011 | 184,000 | +0 | 0.00% | 2,024 |
| 2024-11-20 | 2024-11-18 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-11-19 | 2024-11-15 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-11-18 | 2024-11-14 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-11-15 | 2024-11-13 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-11-14 | 2024-11-12 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-11-12 | 2024-11-08 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-11-11 | 2024-11-07 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-11-08 | 2024-11-06 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-11-07 | 2024-11-05 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-11-06 | 2024-11-04 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-11-05 | 2024-11-01 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-11-04 | 2024-10-31 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-11-01 | 2024-10-30 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-10-31 | 2024-10-29 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-30 | 2024-10-28 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-29 | 2024-10-25 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-28 | 2024-10-24 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-25 | 2024-10-23 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-24 | 2024-10-22 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-23 | 2024-10-21 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-10-21 | 2024-10-17 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-10-18 | 2024-10-16 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-10-17 | 2024-10-15 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-16 | 2024-10-14 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-10-15 | 2024-10-10 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-10-14 | 2024-10-09 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-10-10 | 2024-10-08 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-10-09 | 2024-10-07 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-10-08 | 2024-10-04 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-10-07 | 2024-10-03 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-10-04 | 2024-10-02 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-10-03 | 2024-09-30 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-10-02 | 2024-09-27 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-09-30 | 2024-09-26 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-09-26 | 2024-09-24 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-09-25 | 2024-09-23 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-09-24 | 2024-09-20 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-09-23 | 2024-09-19 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-09-20 | 2024-09-17 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-09-13 | 2024-09-11 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-09-12 | 2024-09-10 | 0.011 | 184,000 | +0 | 0.00% | 2,024 |
| 2024-09-11 | 2024-09-09 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-09-10 | 2024-09-05 | 0.010 | 184,000 | +0 | 0.00% | 1,840 |
| 2024-09-09 | 2024-09-04 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-09-05 | 2024-09-03 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-09-04 | 2024-09-02 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-09-02 | 2024-08-29 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-08-30 | 2024-08-28 | 0.012 | 184,000 | +0 | 0.00% | 2,208 |
| 2024-08-29 | 2024-08-27 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-08-28 | 2024-08-26 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-27 | 2024-08-23 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-26 | 2024-08-22 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-08-23 | 2024-08-21 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-08-22 | 2024-08-20 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-08-16 | 2024-08-14 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-15 | 2024-08-13 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-14 | 2024-08-12 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-12 | 2024-08-08 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2024-08-09 | 2024-08-07 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-08 | 2024-08-06 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-07 | 2024-08-05 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-06 | 2024-08-02 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-05 | 2024-08-01 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-08-02 | 2024-07-31 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-07-31 | 2024-07-29 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-07-30 | 2024-07-26 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-07-29 | 2024-07-25 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-07-26 | 2024-07-24 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-25 | 2024-07-23 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-07-24 | 2024-07-22 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-23 | 2024-07-19 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2024-07-22 | 2024-07-18 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-07-18 | 2024-07-16 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-07-17 | 2024-07-15 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2024-07-16 | 2024-07-12 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-15 | 2024-07-11 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-12 | 2024-07-10 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-11 | 2024-07-09 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-10 | 2024-07-08 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-09 | 2024-07-05 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-08 | 2024-07-04 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-07-05 | 2024-07-03 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-04 | 2024-07-02 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2024-07-03 | 2024-06-28 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-07-02 | 2024-06-27 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2024-06-28 | 2024-06-26 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-06-27 | 2024-06-25 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-06-26 | 2024-06-24 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-06-25 | 2024-06-21 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-06-24 | 2024-06-20 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-21 | 2024-06-19 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-20 | 2024-06-18 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-19 | 2024-06-17 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-18 | 2024-06-14 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-17 | 2024-06-13 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-14 | 2024-06-12 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-13 | 2024-06-11 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-12 | 2024-06-07 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-11 | 2024-06-06 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-06-07 | 2024-06-05 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-06-06 | 2024-06-04 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-06-04 | 2024-05-31 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-06-03 | 2024-05-30 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-05-31 | 2024-05-29 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-05-30 | 2024-05-28 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-05-29 | 2024-05-27 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-05-28 | 2024-05-24 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-05-27 | 2024-05-23 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2024-05-24 | 2024-05-22 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-05-22 | 2024-05-20 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-05-21 | 2024-05-17 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-05-20 | 2024-05-16 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-05-17 | 2024-05-14 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-05-16 | 2024-05-13 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-05-14 | 2024-05-10 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-05-13 | 2024-05-09 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-05-10 | 2024-05-08 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-05-09 | 2024-05-07 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-05-08 | 2024-05-06 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-05-07 | 2024-05-03 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-05-06 | 2024-05-02 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-05-03 | 2024-04-30 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-05-02 | 2024-04-29 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-04-30 | 2024-04-26 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-04-29 | 2024-04-25 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-04-26 | 2024-04-24 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-04-25 | 2024-04-23 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-04-24 | 2024-04-22 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-04-23 | 2024-04-19 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-04-22 | 2024-04-18 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-04-19 | 2024-04-17 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-04-17 | 2024-04-15 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-04-16 | 2024-04-12 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-04-15 | 2024-04-11 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-04-12 | 2024-04-10 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-04-11 | 2024-04-09 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-04-10 | 2024-04-08 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-04-03 | 2024-03-28 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-04-02 | 2024-03-27 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-28 | 2024-03-26 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-27 | 2024-03-25 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-26 | 2024-03-22 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-25 | 2024-03-21 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-22 | 2024-03-20 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-21 | 2024-03-19 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-20 | 2024-03-18 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-03-19 | 2024-03-15 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-03-18 | 2024-03-14 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-15 | 2024-03-13 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-14 | 2024-03-12 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-13 | 2024-03-11 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-12 | 2024-03-08 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-11 | 2024-03-07 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-08 | 2024-03-06 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-07 | 2024-03-05 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-03-06 | 2024-03-04 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2024-03-05 | 2024-03-01 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-03-04 | 2024-02-29 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-03-01 | 2024-02-28 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2024-02-29 | 2024-02-27 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2024-02-28 | 2024-02-26 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2024-02-27 | 2024-02-23 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-02-26 | 2024-02-22 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2024-02-23 | 2024-02-21 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2024-02-22 | 2024-02-20 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-02-21 | 2024-02-19 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-02-20 | 2024-02-16 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-02-19 | 2024-02-15 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-02-16 | 2024-02-14 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-02-15 | 2024-02-09 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-02-14 | 2024-02-07 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-02-08 | 2024-02-06 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-02-07 | 2024-02-05 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-02-06 | 2024-02-02 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-02-05 | 2024-02-01 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-02-02 | 2024-01-31 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-02-01 | 2024-01-30 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2024-01-31 | 2024-01-29 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2024-01-30 | 2024-01-26 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-29 | 2024-01-25 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-26 | 2024-01-24 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-25 | 2024-01-23 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-24 | 2024-01-22 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-01-23 | 2024-01-19 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-22 | 2024-01-18 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-19 | 2024-01-17 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2024-01-18 | 2024-01-16 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-17 | 2024-01-15 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-01-16 | 2024-01-12 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-01-15 | 2024-01-11 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-01-12 | 2024-01-10 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-01-11 | 2024-01-09 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2024-01-10 | 2024-01-08 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-01-09 | 2024-01-05 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2024-01-08 | 2024-01-04 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-01-03 | 2023-12-29 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2024-01-02 | 2023-12-28 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-12-29 | 2023-12-27 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-12-28 | 2023-12-22 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-12-27 | 2023-12-21 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2023-12-22 | 2023-12-20 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-12-21 | 2023-12-19 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-12-20 | 2023-12-18 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2023-12-19 | 2023-12-15 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-12-18 | 2023-12-14 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-12-15 | 2023-12-13 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-12-14 | 2023-12-12 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-12-13 | 2023-12-11 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-12-12 | 2023-12-08 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-12-11 | 2023-12-07 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-12-08 | 2023-12-06 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-12-07 | 2023-12-05 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-12-06 | 2023-12-04 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-12-05 | 2023-12-01 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-12-04 | 2023-11-30 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-12-01 | 2023-11-29 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-11-30 | 2023-11-28 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-29 | 2023-11-27 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-28 | 2023-11-24 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-27 | 2023-11-23 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-24 | 2023-11-22 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-23 | 2023-11-21 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-11-22 | 2023-11-20 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-11-21 | 2023-11-17 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-11-20 | 2023-11-16 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-11-17 | 2023-11-15 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-16 | 2023-11-14 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-15 | 2023-11-13 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-11-14 | 2023-11-10 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-11-13 | 2023-11-09 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-11-10 | 2023-11-08 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-11-09 | 2023-11-07 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-11-08 | 2023-11-06 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-11-07 | 2023-11-03 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-11-06 | 2023-11-02 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2023-11-03 | 2023-11-01 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-11-02 | 2023-10-31 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2023-11-01 | 2023-10-30 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-10-31 | 2023-10-27 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-10-30 | 2023-10-26 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2023-10-27 | 2023-10-25 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-10-26 | 2023-10-24 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-10-25 | 2023-10-20 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-10-24 | 2023-10-19 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-10-20 | 2023-10-18 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-10-19 | 2023-10-17 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-10-18 | 2023-10-16 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-10-17 | 2023-10-13 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-10-16 | 2023-10-12 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-10-13 | 2023-10-11 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-10-12 | 2023-10-10 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-10-11 | 2023-10-09 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-10-10 | 2023-10-06 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-10-09 | 2023-10-05 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-10-06 | 2023-10-04 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2023-10-05 | 2023-10-03 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2023-10-04 | 2023-09-29 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-10-03 | 2023-09-28 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-09-29 | 2023-09-27 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-09-28 | 2023-09-26 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2023-09-27 | 2023-09-25 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2023-09-26 | 2023-09-22 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-09-25 | 2023-09-21 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-09-22 | 2023-09-20 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-09-21 | 2023-09-19 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2023-09-20 | 2023-09-18 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-09-19 | 2023-09-15 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-09-18 | 2023-09-14 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2023-09-15 | 2023-09-13 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-09-14 | 2023-09-12 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2023-09-13 | 2023-09-11 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-09-12 | 2023-09-07 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-09-11 | 2023-09-06 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-09-07 | 2023-09-05 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-09-06 | 2023-09-04 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2023-09-05 | 2023-08-31 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-09-04 | 2023-08-30 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-08-31 | 2023-08-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-08-30 | 2023-08-28 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-08-29 | 2023-08-25 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-08-28 | 2023-08-24 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-08-25 | 2023-08-23 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-24 | 2023-08-22 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-23 | 2023-08-21 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-22 | 2023-08-18 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-08-21 | 2023-08-17 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-08-18 | 2023-08-16 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-08-17 | 2023-08-15 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-08-16 | 2023-08-14 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-08-15 | 2023-08-11 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-08-14 | 2023-08-10 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-08-11 | 2023-08-09 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-08-10 | 2023-08-08 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-08-09 | 2023-08-07 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-08-08 | 2023-08-04 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-07 | 2023-08-03 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-04 | 2023-08-02 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-03 | 2023-08-01 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-02 | 2023-07-31 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-08-01 | 2023-07-28 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-07-31 | 2023-07-27 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-07-28 | 2023-07-26 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-27 | 2023-07-25 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-26 | 2023-07-24 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-07-25 | 2023-07-21 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-07-24 | 2023-07-20 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-21 | 2023-07-19 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-20 | 2023-07-18 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-19 | 2023-07-14 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-18 | 2023-07-13 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-07-14 | 2023-07-12 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-07-13 | 2023-07-11 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-07-12 | 2023-07-10 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-07-11 | 2023-07-07 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-10 | 2023-07-06 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-07-07 | 2023-07-05 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-07-06 | 2023-07-04 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-05 | 2023-07-03 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-07-04 | 2023-06-30 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-07-03 | 2023-06-29 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-06-30 | 2023-06-28 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-06-29 | 2023-06-27 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-06-28 | 2023-06-26 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-06-27 | 2023-06-23 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-06-26 | 2023-06-21 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-06-23 | 2023-06-20 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-06-21 | 2023-06-19 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-06-20 | 2023-06-16 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-06-19 | 2023-06-15 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-06-16 | 2023-06-14 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-06-15 | 2023-06-13 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-06-14 | 2023-06-12 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-06-13 | 2023-06-09 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-06-12 | 2023-06-08 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-06-09 | 2023-06-07 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-06-08 | 2023-06-06 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-06-07 | 2023-06-05 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-06-06 | 2023-06-02 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-06-05 | 2023-06-01 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-06-02 | 2023-05-31 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-06-01 | 2023-05-30 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-05-31 | 2023-05-29 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-05-30 | 2023-05-25 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-05-29 | 2023-05-24 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-05-25 | 2023-05-23 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2023-05-23 | 2023-05-19 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-05-22 | 2023-05-18 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-05-19 | 2023-05-17 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-05-18 | 2023-05-16 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-05-17 | 2023-05-15 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-05-16 | 2023-05-12 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-05-15 | 2023-05-11 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-05-12 | 2023-05-10 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2023-05-11 | 2023-05-09 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-05-10 | 2023-05-08 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-05-08 | 2023-05-04 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-05-05 | 2023-05-03 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-05-04 | 2023-05-02 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-05-03 | 2023-04-28 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-05-02 | 2023-04-27 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-04-28 | 2023-04-26 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-04-27 | 2023-04-25 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-04-26 | 2023-04-24 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-25 | 2023-04-21 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-24 | 2023-04-20 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-21 | 2023-04-19 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-04-20 | 2023-04-18 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-04-19 | 2023-04-17 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-04-18 | 2023-04-14 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-17 | 2023-04-13 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-14 | 2023-04-12 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-13 | 2023-04-11 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-12 | 2023-04-06 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-11 | 2023-04-04 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-06 | 2023-04-03 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-04-04 | 2023-03-31 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-04-03 | 2023-03-30 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-03-31 | 2023-03-29 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-03-30 | 2023-03-28 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-03-29 | 2023-03-27 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-28 | 2023-03-24 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-27 | 2023-03-23 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-03-24 | 2023-03-22 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-23 | 2023-03-21 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-03-22 | 2023-03-20 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-03-21 | 2023-03-17 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-20 | 2023-03-16 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-17 | 2023-03-15 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-03-16 | 2023-03-14 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-03-15 | 2023-03-13 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-13 | 2023-03-09 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-10 | 2023-03-08 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-09 | 2023-03-07 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-08 | 2023-03-06 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-07 | 2023-03-03 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-03-06 | 2023-03-02 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2023-03-03 | 2023-03-01 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2023-03-02 | 2023-02-28 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2023-03-01 | 2023-02-27 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2023-02-28 | 2023-02-24 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-02-27 | 2023-02-23 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2023-02-24 | 2023-02-22 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-23 | 2023-02-21 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-22 | 2023-02-20 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-21 | 2023-02-17 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-02-20 | 2023-02-16 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-17 | 2023-02-15 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-16 | 2023-02-14 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-15 | 2023-02-13 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-14 | 2023-02-10 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-13 | 2023-02-09 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-10 | 2023-02-08 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-02-09 | 2023-02-07 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-08 | 2023-02-06 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2023-02-07 | 2023-02-03 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2023-02-06 | 2023-02-02 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2023-02-03 | 2023-02-01 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-02-02 | 2023-01-31 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-02-01 | 2023-01-30 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-01-31 | 2023-01-27 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2023-01-30 | 2023-01-26 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2023-01-27 | 2023-01-20 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2023-01-26 | 2023-01-19 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2023-01-20 | 2023-01-18 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2023-01-19 | 2023-01-17 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2023-01-18 | 2023-01-16 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2023-01-17 | 2023-01-13 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2023-01-16 | 2023-01-12 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2023-01-13 | 2023-01-11 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2023-01-12 | 2023-01-10 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2023-01-11 | 2023-01-09 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2023-01-10 | 2023-01-06 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2023-01-09 | 2023-01-05 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-01-06 | 2023-01-04 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-01-05 | 2023-01-03 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2023-01-04 | 2022-12-30 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2023-01-03 | 2022-12-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-12-30 | 2022-12-28 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-12-29 | 2022-12-23 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-12-28 | 2022-12-22 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-12-23 | 2022-12-21 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-12-22 | 2022-12-20 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-12-21 | 2022-12-19 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-12-20 | 2022-12-16 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-12-19 | 2022-12-15 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-12-16 | 2022-12-14 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-12-15 | 2022-12-13 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-12-14 | 2022-12-12 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-12-13 | 2022-12-09 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-12-12 | 2022-12-08 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-12-09 | 2022-12-07 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-12-08 | 2022-12-06 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-12-07 | 2022-12-05 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-12-06 | 2022-12-02 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-12-05 | 2022-12-01 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-12-02 | 2022-11-30 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-12-01 | 2022-11-29 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-30 | 2022-11-28 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-11-29 | 2022-11-25 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-28 | 2022-11-24 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-11-25 | 2022-11-23 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-11-24 | 2022-11-22 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-23 | 2022-11-21 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-11-22 | 2022-11-18 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-11-18 | 2022-11-16 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-17 | 2022-11-15 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-16 | 2022-11-14 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-15 | 2022-11-11 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-11-14 | 2022-11-10 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-11 | 2022-11-09 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-11-10 | 2022-11-08 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-11-09 | 2022-11-07 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-11-08 | 2022-11-04 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2022-11-07 | 2022-11-03 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-11-04 | 2022-11-02 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-11-03 | 2022-11-01 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-11-02 | 2022-10-31 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-11-01 | 2022-10-28 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2022-10-31 | 2022-10-27 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2022-10-28 | 2022-10-26 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-10-27 | 2022-10-25 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-10-26 | 2022-10-24 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2022-10-25 | 2022-10-21 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2022-10-24 | 2022-10-20 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-10-21 | 2022-10-19 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-10-20 | 2022-10-18 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-10-18 | 2022-10-14 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-10-17 | 2022-10-13 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-10-14 | 2022-10-12 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-10-13 | 2022-10-11 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-10-11 | 2022-10-07 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-10-10 | 2022-10-06 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-10-07 | 2022-10-05 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-10-06 | 2022-10-03 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-10-05 | 2022-09-30 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2022-10-03 | 2022-09-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-09-30 | 2022-09-28 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-09-29 | 2022-09-27 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-09-28 | 2022-09-26 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-09-27 | 2022-09-23 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-09-26 | 2022-09-22 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-09-23 | 2022-09-21 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-09-22 | 2022-09-20 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-09-21 | 2022-09-19 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-09-20 | 2022-09-16 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-09-16 | 2022-09-14 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-09-15 | 2022-09-13 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-09-14 | 2022-09-09 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-09-13 | 2022-09-08 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-09-09 | 2022-09-07 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-09-08 | 2022-09-06 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-09-07 | 2022-09-05 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-09-06 | 2022-09-02 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-09-05 | 2022-09-01 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-09-02 | 2022-08-31 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-09-01 | 2022-08-30 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-08-31 | 2022-08-29 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-08-30 | 2022-08-26 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-08-29 | 2022-08-25 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-08-26 | 2022-08-24 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-08-25 | 2022-08-23 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-08-24 | 2022-08-22 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-08-23 | 2022-08-19 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-08-22 | 2022-08-18 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-08-19 | 2022-08-17 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-08-18 | 2022-08-16 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-08-17 | 2022-08-15 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-08-16 | 2022-08-12 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-08-15 | 2022-08-11 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-08-12 | 2022-08-10 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-08-11 | 2022-08-09 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-08-10 | 2022-08-08 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-08-09 | 2022-08-05 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-08-08 | 2022-08-04 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-08-05 | 2022-08-03 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-08-04 | 2022-08-02 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-08-03 | 2022-08-01 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-08-02 | 2022-07-29 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-08-01 | 2022-07-28 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-07-29 | 2022-07-27 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-07-28 | 2022-07-26 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-07-27 | 2022-07-25 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-07-26 | 2022-07-22 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-07-25 | 2022-07-21 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-07-22 | 2022-07-20 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-07-21 | 2022-07-19 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-07-20 | 2022-07-18 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-07-19 | 2022-07-15 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-07-18 | 2022-07-14 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-07-15 | 2022-07-13 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-07-14 | 2022-07-12 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-07-13 | 2022-07-11 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-07-12 | 2022-07-08 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-07-11 | 2022-07-07 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-07-08 | 2022-07-06 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-07-07 | 2022-07-05 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-07-06 | 2022-07-04 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-07-05 | 2022-06-30 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-07-04 | 2022-06-29 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2022-06-30 | 2022-06-28 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-06-29 | 2022-06-27 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-06-28 | 2022-06-24 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-06-27 | 2022-06-23 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-06-24 | 2022-06-22 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-06-23 | 2022-06-21 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-06-22 | 2022-06-20 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-06-21 | 2022-06-17 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-06-20 | 2022-06-16 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-06-17 | 2022-06-15 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-06-16 | 2022-06-14 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-06-15 | 2022-06-13 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-06-14 | 2022-06-10 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-06-13 | 2022-06-09 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-06-10 | 2022-06-08 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-06-09 | 2022-06-07 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-06-08 | 2022-06-06 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-06-07 | 2022-06-02 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-06-06 | 2022-06-01 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-06-02 | 2022-05-31 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-06-01 | 2022-05-30 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-31 | 2022-05-27 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-30 | 2022-05-26 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-27 | 2022-05-25 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-26 | 2022-05-24 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-25 | 2022-05-23 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-05-24 | 2022-05-20 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-05-23 | 2022-05-19 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-05-20 | 2022-05-18 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-19 | 2022-05-17 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-18 | 2022-05-16 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-05-17 | 2022-05-13 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-16 | 2022-05-12 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-05-13 | 2022-05-11 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-05-12 | 2022-05-10 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-05-11 | 2022-05-06 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-05-10 | 2022-05-05 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2022-05-06 | 2022-05-04 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-05 | 2022-05-03 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-04 | 2022-04-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-05-03 | 2022-04-28 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-04-29 | 2022-04-27 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2022-04-28 | 2022-04-26 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-04-27 | 2022-04-25 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-04-26 | 2022-04-22 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-04-25 | 2022-04-21 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-04-22 | 2022-04-20 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-04-21 | 2022-04-19 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2022-04-20 | 2022-04-14 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2022-04-19 | 2022-04-13 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2022-04-14 | 2022-04-12 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2022-04-13 | 2022-04-11 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2022-04-12 | 2022-04-08 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-04-11 | 2022-04-07 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2022-04-08 | 2022-04-06 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-04-07 | 2022-04-04 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2022-04-06 | 2022-04-01 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-04-04 | 2022-03-31 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-04-01 | 2022-03-30 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-03-31 | 2022-03-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-03-30 | 2022-03-28 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-03-29 | 2022-03-25 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-03-28 | 2022-03-24 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-03-25 | 2022-03-23 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-03-24 | 2022-03-22 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2022-03-23 | 2022-03-21 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-03-22 | 2022-03-18 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-03-21 | 2022-03-17 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-03-18 | 2022-03-16 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-03-17 | 2022-03-15 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-03-16 | 2022-03-14 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-03-15 | 2022-03-11 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-03-14 | 2022-03-10 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-03-11 | 2022-03-09 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-03-09 | 2022-03-07 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-03-08 | 2022-03-04 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-03-07 | 2022-03-03 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-03-04 | 2022-03-02 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-03-03 | 2022-03-01 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-03-02 | 2022-02-28 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-03-01 | 2022-02-25 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-02-28 | 2022-02-24 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-02-25 | 2022-02-23 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-02-24 | 2022-02-22 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2022-02-23 | 2022-02-21 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2022-02-22 | 2022-02-18 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-02-21 | 2022-02-17 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-02-18 | 2022-02-16 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-02-17 | 2022-02-15 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-02-16 | 2022-02-14 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-02-15 | 2022-02-11 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-02-14 | 2022-02-10 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-02-11 | 2022-02-09 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-02-10 | 2022-02-08 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-02-09 | 2022-02-07 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-02-08 | 2022-02-04 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-02-07 | 2022-01-31 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-02-04 | 2022-01-27 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-01-28 | 2022-01-26 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-01-27 | 2022-01-25 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-01-26 | 2022-01-24 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-01-25 | 2022-01-21 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-01-24 | 2022-01-20 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-01-21 | 2022-01-19 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-01-20 | 2022-01-18 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-01-19 | 2022-01-17 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-01-18 | 2022-01-14 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2022-01-17 | 2022-01-13 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2022-01-14 | 2022-01-12 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2022-01-13 | 2022-01-11 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2022-01-12 | 2022-01-10 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2022-01-11 | 2022-01-07 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2022-01-10 | 2022-01-06 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2022-01-07 | 2022-01-05 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2022-01-06 | 2022-01-04 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2022-01-05 | 2022-01-03 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2022-01-04 | 2021-12-31 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2022-01-03 | 2021-12-29 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-12-30 | 2021-12-28 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-12-29 | 2021-12-24 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2021-12-28 | 2021-12-22 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-12-23 | 2021-12-21 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-12-22 | 2021-12-20 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-12-21 | 2021-12-17 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-12-20 | 2021-12-16 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2021-12-17 | 2021-12-15 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-12-16 | 2021-12-14 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-12-15 | 2021-12-13 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2021-12-14 | 2021-12-10 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-12-13 | 2021-12-09 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-12-10 | 2021-12-08 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-12-09 | 2021-12-07 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-12-08 | 2021-12-06 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-12-07 | 2021-12-03 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2021-12-06 | 2021-12-02 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2021-12-03 | 2021-12-01 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-12-02 | 2021-11-30 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2021-12-01 | 2021-11-29 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-11-30 | 2021-11-26 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-11-29 | 2021-11-25 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-11-26 | 2021-11-24 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-11-25 | 2021-11-23 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-11-24 | 2021-11-22 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-11-23 | 2021-11-19 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-11-22 | 2021-11-18 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-11-19 | 2021-11-17 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-11-18 | 2021-11-16 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-11-17 | 2021-11-15 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-11-16 | 2021-11-12 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-11-15 | 2021-11-11 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2021-11-12 | 2021-11-10 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2021-11-11 | 2021-11-09 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2021-11-10 | 2021-11-08 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-11-09 | 2021-11-05 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-11-08 | 2021-11-04 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2021-11-05 | 2021-11-03 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2021-11-04 | 2021-11-02 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2021-11-03 | 2021-11-01 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-11-02 | 2021-10-29 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-11-01 | 2021-10-28 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2021-10-29 | 2021-10-27 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2021-10-28 | 2021-10-26 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-10-27 | 2021-10-25 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-10-26 | 2021-10-22 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2021-10-25 | 2021-10-21 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2021-10-22 | 2021-10-20 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-10-21 | 2021-10-19 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-10-20 | 2021-10-18 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-10-19 | 2021-10-15 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-10-18 | 2021-10-12 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-10-15 | 2021-10-11 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2021-10-12 | 2021-10-08 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2021-10-11 | 2021-10-07 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-10-08 | 2021-10-06 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2021-10-07 | 2021-10-05 | 0.039 | 184,000 | +0 | 0.00% | 7,176 |
| 2021-10-06 | 2021-10-04 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2021-10-05 | 2021-09-30 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-10-04 | 2021-09-29 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-09-30 | 2021-09-28 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-09-29 | 2021-09-27 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-09-28 | 2021-09-24 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-09-27 | 2021-09-23 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-09-24 | 2021-09-21 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-09-23 | 2021-09-20 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-09-21 | 2021-09-17 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-09-20 | 2021-09-16 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-09-17 | 2021-09-15 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-09-16 | 2021-09-14 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2021-09-15 | 2021-09-13 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2021-09-14 | 2021-09-10 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2021-09-13 | 2021-09-09 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-09-10 | 2021-09-08 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-09-09 | 2021-09-07 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-09-08 | 2021-09-06 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-09-07 | 2021-09-03 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-09-06 | 2021-09-02 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-09-03 | 2021-09-01 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2021-09-02 | 2021-08-31 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-09-01 | 2021-08-30 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2021-08-31 | 2021-08-27 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-08-30 | 2021-08-26 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-08-27 | 2021-08-25 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-08-26 | 2021-08-24 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2021-08-25 | 2021-08-23 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-08-24 | 2021-08-20 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-08-23 | 2021-08-19 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2021-08-20 | 2021-08-18 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2021-08-19 | 2021-08-17 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2021-08-18 | 2021-08-16 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2021-08-17 | 2021-08-13 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2021-08-16 | 2021-08-12 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2021-08-13 | 2021-08-11 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2021-08-12 | 2021-08-10 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2021-08-11 | 2021-08-09 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2021-08-10 | 2021-08-06 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2021-08-09 | 2021-08-05 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2021-08-06 | 2021-08-04 | 0.057 | 184,000 | +0 | 0.00% | 10,488 |
| 2021-08-05 | 2021-08-03 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2021-08-04 | 2021-08-02 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2021-08-03 | 2021-07-30 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2021-08-02 | 2021-07-29 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2021-07-30 | 2021-07-28 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2021-07-29 | 2021-07-27 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2021-07-28 | 2021-07-26 | 0.062 | 184,000 | +0 | 0.00% | 11,408 |
| 2021-07-27 | 2021-07-23 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2021-07-26 | 2021-07-22 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2021-07-23 | 2021-07-21 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2021-07-22 | 2021-07-20 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2021-07-21 | 2021-07-19 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2021-07-20 | 2021-07-16 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2021-07-19 | 2021-07-15 | 0.062 | 184,000 | +0 | 0.00% | 11,408 |
| 2021-07-16 | 2021-07-14 | 0.064 | 184,000 | +0 | 0.00% | 11,776 |
| 2021-07-15 | 2021-07-13 | 0.063 | 184,000 | +0 | 0.00% | 11,592 |
| 2021-07-14 | 2021-07-12 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2021-07-13 | 2021-07-09 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2021-07-12 | 2021-07-08 | 0.057 | 184,000 | +0 | 0.00% | 10,488 |
| 2021-07-09 | 2021-07-07 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2021-07-08 | 2021-07-06 | 0.063 | 184,000 | +0 | 0.00% | 11,592 |
| 2021-07-07 | 2021-07-05 | 0.062 | 184,000 | +0 | 0.00% | 11,408 |
| 2021-07-06 | 2021-07-02 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2021-07-05 | 2021-06-30 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2021-07-02 | 2021-06-29 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2021-06-30 | 2021-06-28 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2021-06-29 | 2021-06-25 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2021-06-28 | 2021-06-24 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2021-06-25 | 2021-06-23 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2021-06-24 | 2021-06-22 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2021-06-23 | 2021-06-21 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2021-06-22 | 2021-06-18 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-06-21 | 2021-06-17 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-06-18 | 2021-06-16 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-06-17 | 2021-06-15 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-06-16 | 2021-06-11 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-06-15 | 2021-06-10 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-06-11 | 2021-06-09 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2021-06-10 | 2021-06-08 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-06-09 | 2021-06-07 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-06-08 | 2021-06-04 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-06-07 | 2021-06-03 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-06-04 | 2021-06-02 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-06-03 | 2021-06-01 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-06-02 | 2021-05-31 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-06-01 | 2021-05-28 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-05-31 | 2021-05-27 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-05-28 | 2021-05-26 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-05-27 | 2021-05-25 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-05-26 | 2021-05-24 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-05-25 | 2021-05-21 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-05-24 | 2021-05-20 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-05-21 | 2021-05-18 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-05-20 | 2021-05-17 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-05-18 | 2021-05-14 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-05-17 | 2021-05-13 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-05-14 | 2021-05-12 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-05-13 | 2021-05-11 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-05-12 | 2021-05-10 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-05-11 | 2021-05-07 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-05-10 | 2021-05-06 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-05-07 | 2021-05-05 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-05-06 | 2021-05-04 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-05-05 | 2021-05-03 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-05-04 | 2021-04-30 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-05-03 | 2021-04-29 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-04-30 | 2021-04-28 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-04-29 | 2021-04-27 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-04-28 | 2021-04-26 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-04-27 | 2021-04-23 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-04-26 | 2021-04-22 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2021-04-23 | 2021-04-21 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-04-22 | 2021-04-20 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-04-21 | 2021-04-19 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-04-20 | 2021-04-16 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-04-19 | 2021-04-15 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-04-16 | 2021-04-14 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-04-15 | 2021-04-13 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-04-14 | 2021-04-12 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-04-13 | 2021-04-09 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-04-12 | 2021-04-08 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-04-09 | 2021-04-07 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-04-08 | 2021-04-01 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-04-07 | 2021-03-31 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-04-01 | 2021-03-30 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-03-31 | 2021-03-29 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-03-30 | 2021-03-26 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-03-29 | 2021-03-25 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-03-26 | 2021-03-24 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-03-25 | 2021-03-23 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2021-03-24 | 2021-03-22 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-03-23 | 2021-03-19 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-03-22 | 2021-03-18 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-03-19 | 2021-03-17 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-03-18 | 2021-03-16 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-03-17 | 2021-03-15 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-03-16 | 2021-03-12 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-03-15 | 2021-03-11 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2021-03-12 | 2021-03-10 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-03-11 | 2021-03-09 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2021-03-10 | 2021-03-08 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-03-09 | 2021-03-05 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2021-03-08 | 2021-03-04 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-03-05 | 2021-03-03 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-03-04 | 2021-03-02 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-03-03 | 2021-03-01 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-03-02 | 2021-02-26 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2021-03-01 | 2021-02-25 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-02-26 | 2021-02-24 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2021-02-25 | 2021-02-23 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2021-02-24 | 2021-02-22 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-02-23 | 2021-02-19 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2021-02-22 | 2021-02-18 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2021-02-19 | 2021-02-17 | 0.064 | 184,000 | +0 | 0.00% | 11,776 |
| 2021-02-18 | 2021-02-16 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2021-02-17 | 2021-02-11 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2021-02-16 | 2021-02-09 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2021-02-10 | 2021-02-08 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2021-02-09 | 2021-02-05 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-02-08 | 2021-02-04 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2021-02-05 | 2021-02-03 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-02-04 | 2021-02-02 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2021-02-03 | 2021-02-01 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-02-02 | 2021-01-29 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-02-01 | 2021-01-28 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-29 | 2021-01-27 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-28 | 2021-01-26 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-01-27 | 2021-01-25 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-26 | 2021-01-22 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-25 | 2021-01-21 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2021-01-22 | 2021-01-20 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2021-01-21 | 2021-01-19 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2021-01-20 | 2021-01-18 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2021-01-19 | 2021-01-15 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-01-18 | 2021-01-14 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2021-01-15 | 2021-01-13 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2021-01-14 | 2021-01-12 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-01-13 | 2021-01-11 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2021-01-12 | 2021-01-08 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-11 | 2021-01-07 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2021-01-08 | 2021-01-06 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-07 | 2021-01-05 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2021-01-06 | 2021-01-04 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-05 | 2020-12-31 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2021-01-04 | 2020-12-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-12-30 | 2020-12-28 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-12-29 | 2020-12-24 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-12-28 | 2020-12-22 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-12-23 | 2020-12-21 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-12-22 | 2020-12-18 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-12-21 | 2020-12-17 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-12-18 | 2020-12-16 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2020-12-17 | 2020-12-15 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-12-16 | 2020-12-14 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-12-15 | 2020-12-11 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-12-14 | 2020-12-10 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-12-11 | 2020-12-09 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-12-10 | 2020-12-08 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-12-09 | 2020-12-07 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-12-08 | 2020-12-04 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-12-07 | 2020-12-03 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-12-04 | 2020-12-02 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-12-03 | 2020-12-01 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-12-02 | 2020-11-30 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-12-01 | 2020-11-27 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-11-30 | 2020-11-26 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-11-27 | 2020-11-25 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-11-26 | 2020-11-24 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-11-25 | 2020-11-23 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-11-24 | 2020-11-20 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-11-23 | 2020-11-19 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-11-20 | 2020-11-18 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-11-19 | 2020-11-17 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-11-18 | 2020-11-16 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-11-17 | 2020-11-13 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-11-16 | 2020-11-12 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-11-13 | 2020-11-11 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-11-12 | 2020-11-10 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-11-11 | 2020-11-09 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-11-10 | 2020-11-06 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-11-09 | 2020-11-05 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-11-06 | 2020-11-04 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-11-05 | 2020-11-03 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-11-04 | 2020-11-02 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-11-03 | 2020-10-30 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-11-02 | 2020-10-29 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-10-30 | 2020-10-28 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-10-29 | 2020-10-27 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-10-28 | 2020-10-23 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-10-27 | 2020-10-22 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-10-23 | 2020-10-21 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-10-22 | 2020-10-20 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-10-21 | 2020-10-19 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-10-20 | 2020-10-16 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-10-19 | 2020-10-15 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-10-16 | 2020-10-14 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-10-15 | 2020-10-12 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-10-14 | 2020-10-09 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-10-12 | 2020-10-08 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-10-09 | 2020-10-07 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-10-08 | 2020-10-06 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-10-07 | 2020-10-05 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-10-06 | 2020-09-30 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-10-05 | 2020-09-29 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-09-30 | 2020-09-28 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-09-29 | 2020-09-25 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-09-28 | 2020-09-24 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-09-25 | 2020-09-23 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-09-24 | 2020-09-22 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-09-23 | 2020-09-21 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-09-22 | 2020-09-18 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-09-21 | 2020-09-17 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-09-18 | 2020-09-16 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-09-17 | 2020-09-15 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-09-16 | 2020-09-14 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-09-15 | 2020-09-11 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-09-14 | 2020-09-10 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-09-11 | 2020-09-09 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-09-10 | 2020-09-08 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-09-09 | 2020-09-07 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-09-08 | 2020-09-04 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-09-07 | 2020-09-03 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-09-04 | 2020-09-02 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-09-03 | 2020-09-01 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-09-02 | 2020-08-31 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-09-01 | 2020-08-28 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-08-31 | 2020-08-27 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-08-28 | 2020-08-26 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-27 | 2020-08-25 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-26 | 2020-08-24 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-25 | 2020-08-21 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-24 | 2020-08-20 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-21 | 2020-08-19 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2020-08-20 | 2020-08-18 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2020-08-19 | 2020-08-17 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-18 | 2020-08-14 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-17 | 2020-08-13 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-14 | 2020-08-12 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-08-13 | 2020-08-11 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-12 | 2020-08-10 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-08-11 | 2020-08-07 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-08-10 | 2020-08-06 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-08-07 | 2020-08-05 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-08-06 | 2020-08-04 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-08-05 | 2020-08-03 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-08-04 | 2020-07-31 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-08-03 | 2020-07-30 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-31 | 2020-07-29 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-30 | 2020-07-28 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-29 | 2020-07-27 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-28 | 2020-07-24 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-07-27 | 2020-07-23 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-07-24 | 2020-07-22 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-23 | 2020-07-21 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-07-22 | 2020-07-20 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-07-21 | 2020-07-17 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2020-07-20 | 2020-07-16 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-07-17 | 2020-07-15 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-16 | 2020-07-14 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-07-15 | 2020-07-13 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-07-14 | 2020-07-10 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-07-13 | 2020-07-09 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-07-10 | 2020-07-08 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-09 | 2020-07-07 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-08 | 2020-07-06 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2020-07-07 | 2020-07-03 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-07-06 | 2020-07-02 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-07-03 | 2020-06-30 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-07-02 | 2020-06-29 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2020-06-30 | 2020-06-26 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-06-29 | 2020-06-24 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2020-06-26 | 2020-06-23 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-06-24 | 2020-06-22 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-06-23 | 2020-06-19 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2020-06-22 | 2020-06-18 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-06-19 | 2020-06-17 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2020-06-18 | 2020-06-16 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-06-17 | 2020-06-15 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-06-16 | 2020-06-12 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-06-15 | 2020-06-11 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-06-12 | 2020-06-10 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-06-11 | 2020-06-09 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-06-10 | 2020-06-08 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-06-09 | 2020-06-05 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-06-08 | 2020-06-04 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2020-06-05 | 2020-06-03 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-06-04 | 2020-06-02 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-06-03 | 2020-06-01 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-06-02 | 2020-05-29 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-06-01 | 2020-05-28 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-05-29 | 2020-05-27 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-05-28 | 2020-05-26 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-05-27 | 2020-05-25 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-05-26 | 2020-05-22 | 0.024 | 184,000 | +0 | 0.00% | 4,416 |
| 2020-05-25 | 2020-05-21 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-22 | 2020-05-20 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-05-21 | 2020-05-19 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-20 | 2020-05-18 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-19 | 2020-05-15 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-05-18 | 2020-05-14 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-05-15 | 2020-05-13 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-14 | 2020-05-12 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-05-13 | 2020-05-11 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-12 | 2020-05-08 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-11 | 2020-05-07 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-08 | 2020-05-06 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-05-07 | 2020-05-05 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-06 | 2020-05-04 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-05-05 | 2020-04-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-05-04 | 2020-04-28 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-04-29 | 2020-04-27 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-04-28 | 2020-04-24 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-04-27 | 2020-04-23 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-04-24 | 2020-04-22 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-04-23 | 2020-04-21 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-04-22 | 2020-04-20 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-04-21 | 2020-04-17 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-04-20 | 2020-04-16 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-04-17 | 2020-04-15 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-04-16 | 2020-04-14 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-04-15 | 2020-04-09 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-04-14 | 2020-04-08 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-04-09 | 2020-04-07 | 0.023 | 184,000 | +0 | 0.00% | 4,232 |
| 2020-04-08 | 2020-04-06 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-04-07 | 2020-04-03 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-04-06 | 2020-04-02 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-04-03 | 2020-04-01 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-04-02 | 2020-03-31 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-04-01 | 2020-03-30 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-03-31 | 2020-03-27 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-30 | 2020-03-26 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-27 | 2020-03-25 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-26 | 2020-03-24 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-03-25 | 2020-03-23 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-03-24 | 2020-03-20 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-03-23 | 2020-03-19 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-03-20 | 2020-03-18 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-03-19 | 2020-03-17 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-18 | 2020-03-16 | 0.025 | 184,000 | +0 | 0.00% | 4,600 |
| 2020-03-17 | 2020-03-13 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-03-16 | 2020-03-12 | 0.027 | 184,000 | +0 | 0.00% | 4,968 |
| 2020-03-13 | 2020-03-11 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-03-12 | 2020-03-10 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-03-11 | 2020-03-09 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-10 | 2020-03-06 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-03-09 | 2020-03-05 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-03-06 | 2020-03-04 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-05 | 2020-03-03 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-04 | 2020-03-02 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-03-03 | 2020-02-28 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-03-02 | 2020-02-27 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-28 | 2020-02-26 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-02-27 | 2020-02-25 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-02-26 | 2020-02-24 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-25 | 2020-02-21 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-24 | 2020-02-20 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-02-21 | 2020-02-19 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-20 | 2020-02-18 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-19 | 2020-02-17 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-18 | 2020-02-14 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-17 | 2020-02-13 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-02-14 | 2020-02-12 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-13 | 2020-02-11 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2020-02-12 | 2020-02-10 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-02-11 | 2020-02-07 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-02-10 | 2020-02-06 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-02-07 | 2020-02-05 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-02-06 | 2020-02-04 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-02-05 | 2020-02-03 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-02-04 | 2020-01-31 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-02-03 | 2020-01-30 | 0.026 | 184,000 | +0 | 0.00% | 4,784 |
| 2020-01-31 | 2020-01-29 | 0.028 | 184,000 | +0 | 0.00% | 5,152 |
| 2020-01-30 | 2020-01-24 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-01-29 | 2020-01-22 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-01-23 | 2020-01-21 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-01-22 | 2020-01-20 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-01-21 | 2020-01-17 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-01-20 | 2020-01-16 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-01-17 | 2020-01-15 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-01-16 | 2020-01-14 | 0.029 | 184,000 | +0 | 0.00% | 5,336 |
| 2020-01-15 | 2020-01-13 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-01-14 | 2020-01-10 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2020-01-13 | 2020-01-09 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2020-01-10 | 2020-01-08 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2020-01-09 | 2020-01-07 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-01-08 | 2020-01-06 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2020-01-07 | 2020-01-03 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2020-01-06 | 2020-01-02 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-01-03 | 2019-12-31 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2020-01-02 | 2019-12-27 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2019-12-30 | 2019-12-24 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2019-12-27 | 2019-12-20 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2019-12-23 | 2019-12-19 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-20 | 2019-12-18 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-19 | 2019-12-17 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-18 | 2019-12-16 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-17 | 2019-12-13 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2019-12-16 | 2019-12-12 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2019-12-13 | 2019-12-11 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-12 | 2019-12-10 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2019-12-11 | 2019-12-09 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-10 | 2019-12-06 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-09 | 2019-12-05 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2019-12-06 | 2019-12-04 | 0.033 | 184,000 | +0 | 0.00% | 6,072 |
| 2019-12-05 | 2019-12-03 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-04 | 2019-12-02 | 0.031 | 184,000 | +0 | 0.00% | 5,704 |
| 2019-12-03 | 2019-11-29 | 0.032 | 184,000 | +0 | 0.00% | 5,888 |
| 2019-12-02 | 2019-11-28 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2019-11-29 | 2019-11-27 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2019-11-28 | 2019-11-26 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2019-11-27 | 2019-11-25 | 0.035 | 184,000 | +0 | 0.00% | 6,440 |
| 2019-11-26 | 2019-11-22 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2019-11-25 | 2019-11-21 | 0.034 | 184,000 | +0 | 0.00% | 6,256 |
| 2019-11-22 | 2019-11-20 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2019-11-21 | 2019-11-19 | 0.030 | 184,000 | +0 | 0.00% | 5,520 |
| 2019-11-20 | 2019-11-18 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2019-11-19 | 2019-11-15 | 0.037 | 184,000 | +0 | 0.00% | 6,808 |
| 2019-11-18 | 2019-11-14 | 0.040 | 184,000 | +0 | 0.00% | 7,360 |
| 2019-11-15 | 2019-11-13 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2019-11-14 | 2019-11-12 | 0.045 | 184,000 | +0 | 0.00% | 8,280 |
| 2019-11-13 | 2019-11-11 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2019-11-12 | 2019-11-08 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2019-11-11 | 2019-11-07 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2019-11-08 | 2019-11-06 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2019-11-07 | 2019-11-05 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2019-11-06 | 2019-11-04 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2019-11-05 | 2019-11-01 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2019-11-04 | 2019-10-31 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2019-11-01 | 2019-10-30 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2019-10-31 | 2019-10-29 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2019-10-30 | 2019-10-28 | 0.044 | 184,000 | +0 | 0.00% | 8,096 |
| 2019-10-29 | 2019-10-25 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2019-10-28 | 2019-10-24 | 0.042 | 184,000 | +0 | 0.00% | 7,728 |
| 2019-10-25 | 2019-10-23 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2019-10-24 | 2019-10-22 | 0.036 | 184,000 | +0 | 0.00% | 6,624 |
| 2019-10-23 | 2019-10-21 | 0.038 | 184,000 | +0 | 0.00% | 6,992 |
| 2019-10-22 | 2019-10-18 | 0.043 | 184,000 | +0 | 0.00% | 7,912 |
| 2019-10-21 | 2019-10-17 | 0.041 | 184,000 | +0 | 0.00% | 7,544 |
| 2019-10-18 | 2019-10-16 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-10-17 | 2019-10-15 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2019-10-16 | 2019-10-14 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2019-10-15 | 2019-10-11 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2019-10-14 | 2019-10-10 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2019-10-11 | 2019-10-09 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2019-10-10 | 2019-10-08 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2019-10-09 | 2019-10-04 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-10-08 | 2019-10-03 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-10-04 | 2019-10-02 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-10-03 | 2019-09-30 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2019-10-02 | 2019-09-27 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2019-09-30 | 2019-09-26 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2019-09-27 | 2019-09-25 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-09-26 | 2019-09-24 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-09-25 | 2019-09-23 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-09-24 | 2019-09-20 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-09-23 | 2019-09-19 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-09-20 | 2019-09-18 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-09-19 | 2019-09-17 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-09-18 | 2019-09-16 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-09-17 | 2019-09-13 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-09-16 | 2019-09-12 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-09-13 | 2019-09-11 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-09-12 | 2019-09-10 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-09-11 | 2019-09-09 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-09-10 | 2019-09-06 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-09-09 | 2019-09-05 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2019-09-06 | 2019-09-04 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-09-05 | 2019-09-03 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-09-04 | 2019-09-02 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2019-09-03 | 2019-08-30 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-09-02 | 2019-08-29 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-08-30 | 2019-08-28 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-08-29 | 2019-08-27 | 0.056 | 184,000 | +0 | 0.00% | 10,304 |
| 2019-08-28 | 2019-08-26 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2019-08-27 | 2019-08-23 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2019-08-26 | 2019-08-22 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-08-23 | 2019-08-21 | 0.046 | 184,000 | +0 | 0.00% | 8,464 |
| 2019-08-22 | 2019-08-20 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-08-21 | 2019-08-19 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-08-20 | 2019-08-16 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-08-19 | 2019-08-15 | 0.047 | 184,000 | +0 | 0.00% | 8,648 |
| 2019-08-16 | 2019-08-14 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-08-15 | 2019-08-13 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-08-14 | 2019-08-12 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-08-13 | 2019-08-09 | 0.057 | 184,000 | +0 | 0.00% | 10,488 |
| 2019-08-12 | 2019-08-08 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-08-09 | 2019-08-07 | 0.048 | 184,000 | +0 | 0.00% | 8,832 |
| 2019-08-08 | 2019-08-06 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2019-08-07 | 2019-08-05 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-08-06 | 2019-08-02 | 0.050 | 184,000 | +0 | 0.00% | 9,200 |
| 2019-08-05 | 2019-08-01 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-08-02 | 2019-07-31 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-08-01 | 2019-07-30 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-07-31 | 2019-07-29 | 0.056 | 184,000 | +0 | 0.00% | 10,304 |
| 2019-07-30 | 2019-07-26 | 0.057 | 184,000 | +0 | 0.00% | 10,488 |
| 2019-07-29 | 2019-07-25 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-07-26 | 2019-07-24 | 0.056 | 184,000 | +0 | 0.00% | 10,304 |
| 2019-07-25 | 2019-07-23 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-07-24 | 2019-07-22 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-07-23 | 2019-07-19 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-07-22 | 2019-07-18 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-07-19 | 2019-07-17 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-07-18 | 2019-07-16 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-07-17 | 2019-07-15 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-07-16 | 2019-07-12 | 0.056 | 184,000 | +0 | 0.00% | 10,304 |
| 2019-07-15 | 2019-07-11 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-07-12 | 2019-07-10 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-07-11 | 2019-07-09 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-07-10 | 2019-07-08 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-07-09 | 2019-07-05 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-07-08 | 2019-07-04 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-07-05 | 2019-07-03 | 0.054 | 184,000 | +0 | 0.00% | 9,936 |
| 2019-07-04 | 2019-07-02 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2019-07-03 | 2019-06-28 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2019-07-02 | 2019-06-27 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2019-06-28 | 2019-06-26 | 0.061 | 184,000 | +0 | 0.00% | 11,224 |
| 2019-06-27 | 2019-06-25 | 0.062 | 184,000 | +0 | 0.00% | 11,408 |
| 2019-06-26 | 2019-06-24 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2019-06-25 | 2019-06-21 | 0.057 | 184,000 | +0 | 0.00% | 10,488 |
| 2019-06-24 | 2019-06-20 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-06-21 | 2019-06-19 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-06-20 | 2019-06-18 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-06-19 | 2019-06-17 | 0.053 | 184,000 | +0 | 0.00% | 9,752 |
| 2019-06-18 | 2019-06-14 | 0.058 | 184,000 | +0 | 0.00% | 10,672 |
| 2019-06-17 | 2019-06-13 | 0.059 | 184,000 | +0 | 0.00% | 10,856 |
| 2019-06-14 | 2019-06-12 | 0.057 | 184,000 | +0 | 0.00% | 10,488 |
| 2019-06-13 | 2019-06-11 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-06-12 | 2019-06-10 | 0.051 | 184,000 | +0 | 0.00% | 9,384 |
| 2019-06-11 | 2019-06-06 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-06-10 | 2019-06-05 | 0.049 | 184,000 | +0 | 0.00% | 9,016 |
| 2019-06-06 | 2019-06-04 | 0.052 | 184,000 | +0 | 0.00% | 9,568 |
| 2019-06-05 | 2019-06-03 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-06-04 | 2019-05-31 | 0.055 | 184,000 | +0 | 0.00% | 10,120 |
| 2019-06-03 | 2019-05-30 | 0.062 | 184,000 | +0 | 0.00% | 11,408 |
| 2019-05-31 | 2019-05-29 | 0.063 | 184,000 | +0 | 0.00% | 11,592 |
| 2019-05-30 | 2019-05-28 | 0.060 | 184,000 | +0 | 0.00% | 11,040 |
| 2019-05-29 | 2019-05-27 | 0.063 | 184,000 | +0 | 0.00% | 11,592 |
| 2019-05-28 | 2019-05-24 | 0.064 | 184,000 | +0 | 0.00% | 11,776 |
| 2019-05-27 | 2019-05-23 | 0.062 | 184,000 | +0 | 0.00% | 11,408 |
| 2019-05-24 | 2019-05-22 | 0.067 | 184,000 | +0 | 0.00% | 12,328 |
| 2019-05-23 | 2019-05-21 | 0.069 | 184,000 | +0 | 0.00% | 12,696 |
| 2019-05-22 | 2019-05-20 | 0.069 | 184,000 | +0 | 0.00% | 12,696 |
| 2019-05-21 | 2019-05-17 | 0.069 | 184,000 | +0 | 0.00% | 12,696 |
| 2019-05-20 | 2019-05-16 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2019-05-17 | 2019-05-15 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-05-16 | 2019-05-14 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2019-05-15 | 2019-05-10 | 0.069 | 184,000 | +0 | 0.00% | 12,696 |
| 2019-05-14 | 2019-05-09 | 0.067 | 184,000 | +0 | 0.00% | 12,328 |
| 2019-05-10 | 2019-05-08 | 0.075 | 184,000 | +0 | 0.00% | 13,800 |
| 2019-05-09 | 2019-05-07 | 0.067 | 184,000 | +0 | 0.00% | 12,328 |
| 2019-05-08 | 2019-05-06 | 0.067 | 184,000 | +0 | 0.00% | 12,328 |
| 2019-05-07 | 2019-05-03 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-05-06 | 2019-05-02 | 0.074 | 184,000 | +0 | 0.00% | 13,616 |
| 2019-05-03 | 2019-04-30 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-05-02 | 2019-04-29 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-04-30 | 2019-04-26 | 0.067 | 184,000 | +0 | 0.00% | 12,328 |
| 2019-04-29 | 2019-04-25 | 0.063 | 184,000 | +0 | 0.00% | 11,592 |
| 2019-04-26 | 2019-04-24 | 0.065 | 184,000 | +0 | 0.00% | 11,960 |
| 2019-04-25 | 2019-04-23 | 0.067 | 184,000 | +0 | 0.00% | 12,328 |
| 2019-04-24 | 2019-04-18 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2019-04-23 | 2019-04-17 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2019-04-18 | 2019-04-16 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2019-04-17 | 2019-04-15 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2019-04-16 | 2019-04-12 | 0.068 | 184,000 | +0 | 0.00% | 12,512 |
| 2019-04-15 | 2019-04-11 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-04-12 | 2019-04-10 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-04-11 | 2019-04-09 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-04-10 | 2019-04-08 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-04-09 | 2019-04-04 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-04-08 | 2019-04-03 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-04-04 | 2019-04-02 | 0.069 | 184,000 | +0 | 0.00% | 12,696 |
| 2019-04-03 | 2019-04-01 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-04-02 | 2019-03-29 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-04-01 | 2019-03-28 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-03-29 | 2019-03-27 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-03-28 | 2019-03-26 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-03-27 | 2019-03-25 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-03-26 | 2019-03-22 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-03-25 | 2019-03-21 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-03-22 | 2019-03-20 | 0.074 | 184,000 | +0 | 0.00% | 13,616 |
| 2019-03-21 | 2019-03-19 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-03-20 | 2019-03-18 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-03-19 | 2019-03-15 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-03-18 | 2019-03-14 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-03-15 | 2019-03-13 | 0.073 | 184,000 | +0 | 0.00% | 13,432 |
| 2019-03-14 | 2019-03-12 | 0.073 | 184,000 | +0 | 0.00% | 13,432 |
| 2019-03-13 | 2019-03-11 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-03-12 | 2019-03-08 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-03-11 | 2019-03-07 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-03-08 | 2019-03-06 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-03-07 | 2019-03-05 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-03-06 | 2019-03-04 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-03-05 | 2019-03-01 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-03-04 | 2019-02-28 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-03-01 | 2019-02-27 | 0.076 | 184,000 | +0 | 0.00% | 13,984 |
| 2019-02-28 | 2019-02-26 | 0.074 | 184,000 | +0 | 0.00% | 13,616 |
| 2019-02-27 | 2019-02-25 | 0.076 | 184,000 | +0 | 0.00% | 13,984 |
| 2019-02-26 | 2019-02-22 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-02-25 | 2019-02-21 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-02-22 | 2019-02-20 | 0.076 | 184,000 | +0 | 0.00% | 13,984 |
| 2019-02-21 | 2019-02-19 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-02-20 | 2019-02-18 | 0.075 | 184,000 | +0 | 0.00% | 13,800 |
| 2019-02-19 | 2019-02-15 | 0.075 | 184,000 | +0 | 0.00% | 13,800 |
| 2019-02-18 | 2019-02-14 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-02-15 | 2019-02-13 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-02-14 | 2019-02-12 | 0.081 | 184,000 | +0 | 0.00% | 14,904 |
| 2019-02-13 | 2019-02-11 | 0.083 | 184,000 | +0 | 0.00% | 15,272 |
| 2019-02-12 | 2019-02-08 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-02-11 | 2019-02-04 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-02-08 | 2019-01-31 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-02-01 | 2019-01-30 | 0.077 | 184,000 | +0 | 0.00% | 14,168 |
| 2019-01-31 | 2019-01-29 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-01-30 | 2019-01-28 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-01-29 | 2019-01-25 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-01-28 | 2019-01-24 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-01-25 | 2019-01-23 | 0.079 | 184,000 | +0 | 0.00% | 14,536 |
| 2019-01-24 | 2019-01-22 | 0.079 | 184,000 | +0 | 0.00% | 14,536 |
| 2019-01-23 | 2019-01-21 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-01-22 | 2019-01-18 | 0.075 | 184,000 | +0 | 0.00% | 13,800 |
| 2019-01-21 | 2019-01-17 | 0.070 | 184,000 | +0 | 0.00% | 12,880 |
| 2019-01-18 | 2019-01-16 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-01-17 | 2019-01-15 | 0.077 | 184,000 | +0 | 0.00% | 14,168 |
| 2019-01-16 | 2019-01-14 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-01-15 | 2019-01-11 | 0.076 | 184,000 | +0 | 0.00% | 13,984 |
| 2019-01-14 | 2019-01-10 | 0.072 | 184,000 | +0 | 0.00% | 13,248 |
| 2019-01-11 | 2019-01-09 | 0.071 | 184,000 | +0 | 0.00% | 13,064 |
| 2019-01-10 | 2019-01-08 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-01-09 | 2019-01-07 | 0.079 | 184,000 | +0 | 0.00% | 14,536 |
| 2019-01-08 | 2019-01-04 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2019-01-07 | 2019-01-03 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-01-04 | 2019-01-02 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-01-03 | 2018-12-31 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2019-01-02 | 2018-12-27 | 0.079 | 184,000 | +0 | 0.00% | 14,536 |
| 2018-12-28 | 2018-12-24 | 0.079 | 184,000 | +0 | 0.00% | 14,536 |
| 2018-12-27 | 2018-12-20 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2018-12-21 | 2018-12-19 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2018-12-20 | 2018-12-18 | 0.079 | 184,000 | +0 | 0.00% | 14,536 |
| 2018-12-19 | 2018-12-17 | 0.077 | 184,000 | +0 | 0.00% | 14,168 |
| 2018-12-18 | 2018-12-14 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2018-12-17 | 2018-12-13 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-12-14 | 2018-12-12 | 0.082 | 184,000 | +0 | 0.00% | 15,088 |
| 2018-12-13 | 2018-12-11 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2018-12-12 | 2018-12-10 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-12-11 | 2018-12-07 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-12-10 | 2018-12-06 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-12-07 | 2018-12-05 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-12-06 | 2018-12-04 | 0.075 | 184,000 | +0 | 0.00% | 13,800 |
| 2018-12-05 | 2018-12-03 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-12-04 | 2018-11-30 | 0.082 | 184,000 | +0 | 0.00% | 15,088 |
| 2018-12-03 | 2018-11-29 | 0.083 | 184,000 | +0 | 0.00% | 15,272 |
| 2018-11-30 | 2018-11-28 | 0.083 | 184,000 | +0 | 0.00% | 15,272 |
| 2018-11-29 | 2018-11-27 | 0.082 | 184,000 | +0 | 0.00% | 15,088 |
| 2018-11-28 | 2018-11-26 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-11-27 | 2018-11-23 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-11-26 | 2018-11-22 | 0.076 | 184,000 | +0 | 0.00% | 13,984 |
| 2018-11-23 | 2018-11-21 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2018-11-22 | 2018-11-20 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-11-21 | 2018-11-19 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2018-11-20 | 2018-11-16 | 0.082 | 184,000 | +0 | 0.00% | 15,088 |
| 2018-11-19 | 2018-11-15 | 0.082 | 184,000 | +0 | 0.00% | 15,088 |
| 2018-11-16 | 2018-11-14 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-11-15 | 2018-11-13 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-11-14 | 2018-11-12 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-11-13 | 2018-11-09 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-11-12 | 2018-11-08 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-11-09 | 2018-11-07 | 0.083 | 184,000 | +0 | 0.00% | 15,272 |
| 2018-11-08 | 2018-11-06 | 0.086 | 184,000 | +0 | 0.00% | 15,824 |
| 2018-11-07 | 2018-11-05 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-11-06 | 2018-11-02 | 0.085 | 184,000 | +0 | 0.00% | 15,640 |
| 2018-11-05 | 2018-11-01 | 0.078 | 184,000 | +0 | 0.00% | 14,352 |
| 2018-11-02 | 2018-10-31 | 0.082 | 184,000 | +0 | 0.00% | 15,088 |
| 2018-11-01 | 2018-10-30 | 0.083 | 184,000 | +0 | 0.00% | 15,272 |
| 2018-10-31 | 2018-10-29 | 0.083 | 184,000 | +0 | 0.00% | 15,272 |
| 2018-10-30 | 2018-10-26 | 0.083 | 184,000 | +0 | 0.00% | 15,272 |
| 2018-10-29 | 2018-10-25 | 0.085 | 184,000 | +0 | 0.00% | 15,640 |
| 2018-10-26 | 2018-10-24 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-10-25 | 2018-10-23 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-10-24 | 2018-10-22 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-10-23 | 2018-10-19 | 0.088 | 184,000 | +0 | 0.00% | 16,192 |
| 2018-10-22 | 2018-10-18 | 0.085 | 184,000 | +0 | 0.00% | 15,640 |
| 2018-10-19 | 2018-10-16 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-10-18 | 2018-10-15 | 0.082 | 184,000 | +0 | 0.00% | 15,088 |
| 2018-10-16 | 2018-10-12 | 0.085 | 184,000 | +0 | 0.00% | 15,640 |
| 2018-10-15 | 2018-10-11 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-10-12 | 2018-10-10 | 0.092 | 184,000 | +0 | 0.00% | 16,928 |
| 2018-10-11 | 2018-10-09 | 0.092 | 184,000 | +0 | 0.00% | 16,928 |
| 2018-10-10 | 2018-10-08 | 0.092 | 184,000 | +0 | 0.00% | 16,928 |
| 2018-10-09 | 2018-10-05 | 0.093 | 184,000 | +0 | 0.00% | 17,112 |
| 2018-10-08 | 2018-10-04 | 0.091 | 184,000 | +0 | 0.00% | 16,744 |
| 2018-10-05 | 2018-10-03 | 0.091 | 184,000 | +0 | 0.00% | 16,744 |
| 2018-10-04 | 2018-10-02 | 0.094 | 184,000 | +0 | 0.00% | 17,296 |
| 2018-10-03 | 2018-09-28 | 0.088 | 184,000 | +0 | 0.00% | 16,192 |
| 2018-10-02 | 2018-09-27 | 0.086 | 184,000 | +0 | 0.00% | 15,824 |
| 2018-09-28 | 2018-09-26 | 0.088 | 184,000 | +0 | 0.00% | 16,192 |
| 2018-09-27 | 2018-09-24 | 0.089 | 184,000 | +0 | 0.00% | 16,376 |
| 2018-09-26 | 2018-09-21 | 0.086 | 184,000 | +0 | 0.00% | 15,824 |
| 2018-09-24 | 2018-09-20 | 0.088 | 184,000 | +0 | 0.00% | 16,192 |
| 2018-09-21 | 2018-09-19 | 0.093 | 184,000 | +0 | 0.00% | 17,112 |
| 2018-09-20 | 2018-09-18 | 0.088 | 184,000 | +0 | 0.00% | 16,192 |
| 2018-09-19 | 2018-09-17 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-09-18 | 2018-09-14 | 0.085 | 184,000 | +0 | 0.00% | 15,640 |
| 2018-09-17 | 2018-09-13 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-09-14 | 2018-09-12 | 0.086 | 184,000 | +0 | 0.00% | 15,824 |
| 2018-09-13 | 2018-09-11 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-09-12 | 2018-09-10 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-09-11 | 2018-09-07 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-09-10 | 2018-09-06 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-09-07 | 2018-09-05 | 0.086 | 184,000 | +0 | 0.00% | 15,824 |
| 2018-09-06 | 2018-09-04 | 0.093 | 184,000 | +0 | 0.00% | 17,112 |
| 2018-09-05 | 2018-09-03 | 0.089 | 184,000 | +0 | 0.00% | 16,376 |
| 2018-09-04 | 2018-08-31 | 0.085 | 184,000 | +0 | 0.00% | 15,640 |
| 2018-09-03 | 2018-08-30 | 0.085 | 184,000 | +0 | 0.00% | 15,640 |
| 2018-08-31 | 2018-08-29 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-08-30 | 2018-08-28 | 0.090 | 184,000 | +0 | 0.00% | 16,560 |
| 2018-08-29 | 2018-08-27 | 0.091 | 184,000 | +0 | 0.00% | 16,744 |
| 2018-08-28 | 2018-08-24 | 0.089 | 184,000 | +0 | 0.00% | 16,376 |
| 2018-08-27 | 2018-08-23 | 0.091 | 184,000 | +0 | 0.00% | 16,744 |
| 2018-08-24 | 2018-08-22 | 0.087 | 184,000 | +0 | 0.00% | 16,008 |
| 2018-08-23 | 2018-08-21 | 0.090 | 184,000 | +0 | 0.00% | 16,560 |
| 2018-08-22 | 2018-08-20 | 0.090 | 184,000 | +0 | 0.00% | 16,560 |
| 2018-08-21 | 2018-08-17 | 0.084 | 184,000 | +0 | 0.00% | 15,456 |
| 2018-08-20 | 2018-08-16 | 0.080 | 184,000 | +0 | 0.00% | 14,720 |
| 2018-08-17 | 2018-08-15 | 0.081 | 184,000 | +0 | 0.00% | 14,904 |
| 2018-08-16 | 2018-08-14 | 0.086 | 184,000 | +0 | 0.00% | 15,824 |
| 2018-08-15 | 2018-08-13 | 0.088 | 184,000 | +0 | 0.00% | 16,192 |
| 2018-08-14 | 2018-08-10 | 0.094 | 184,000 | +0 | 0.00% | 17,296 |
| 2018-08-13 | 2018-08-09 | 0.094 | 184,000 | +0 | 0.00% | 17,296 |
| 2018-08-10 | 2018-08-08 | 0.095 | 184,000 | +0 | 0.00% | 17,480 |
| 2018-08-09 | 2018-08-07 | 0.096 | 184,000 | +0 | 0.00% | 17,664 |
| 2018-08-08 | 2018-08-06 | 0.099 | 184,000 | +0 | 0.00% | 18,216 |
| 2018-08-07 | 2018-08-03 | 0.097 | 184,000 | +0 | 0.00% | 17,848 |
| 2018-08-06 | 2018-08-02 | 0.096 | 184,000 | +0 | 0.00% | 17,664 |
| 2018-08-03 | 2018-08-01 | 0.099 | 184,000 | +0 | 0.00% | 18,216 |
| 2018-08-02 | 2018-07-31 | 0.104 | 184,000 | +0 | 0.00% | 19,136 |
| 2018-08-01 | 2018-07-30 | 0.105 | 184,000 | +0 | 0.00% | 19,320 |
| 2018-07-31 | 2018-07-27 | 0.107 | 184,000 | +0 | 0.00% | 19,688 |
| 2018-07-30 | 2018-07-26 | 0.110 | 184,000 | +0 | 0.00% | 20,240 |
| 2018-07-27 | 2018-07-25 | 0.110 | 184,000 | +0 | 0.00% | 20,240 |
| 2018-07-26 | 2018-07-24 | 0.110 | 184,000 | +0 | 0.00% | 20,240 |
| 2018-07-25 | 2018-07-23 | 0.100 | 184,000 | +0 | 0.00% | 18,400 |
| 2018-07-24 | 2018-07-20 | 0.100 | 184,000 | +0 | 0.00% | 18,400 |
| 2018-07-23 | 2018-07-19 | 0.098 | 184,000 | +0 | 0.00% | 18,032 |
| 2018-07-20 | 2018-07-18 | 0.097 | 184,000 | +0 | 0.00% | 17,848 |
| 2018-07-19 | 2018-07-17 | 0.102 | 184,000 | +0 | 0.00% | 18,768 |
| 2018-07-18 | 2018-07-16 | 0.098 | 184,000 | +0 | 0.00% | 18,032 |
| 2018-07-17 | 2018-07-13 | 0.101 | 184,000 | +0 | 0.00% | 18,584 |
| 2018-07-16 | 2018-07-12 | 0.098 | 184,000 | +0 | 0.00% | 18,032 |
| 2018-07-13 | 2018-07-11 | 0.107 | 184,000 | +0 | 0.00% | 19,688 |
| 2018-07-12 | 2018-07-10 | 0.109 | 184,000 | +0 | 0.00% | 20,056 |
| 2018-07-11 | 2018-07-09 | 0.104 | 184,000 | +0 | 0.00% | 19,136 |
| 2018-07-10 | 2018-07-06 | 0.108 | 184,000 | -21,000 | 0.00% | 19,872 |
| 2017-12-15 | 2017-12-13 | 0.155 | 205,000 | -100,000 | 0.00% | 31,775 |
| 2017-11-17 | 2017-11-15 | 0.238 | 305,000 | +50,000 | 0.01% | 72,590 |
| 2017-10-17 | 2017-10-13 | 0.255 | 255,000 | +50,000 | 0.01% | 65,025 |
| 2017-06-23 | 2017-06-21 | 0.400 | 205,000 | -145,000 | 0.00% | 82,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 350,000 | +245,000 | 0.01% | 138,250 |
| 2017-06-14 | 2017-06-12 | 0.550 | 105,000 | -5,000 | 0.00% | 57,750 |
| 2017-06-13 | 2017-06-09 | 0.640 | 110,000 | -175,000 | 0.00% | 70,400 |
| 2017-06-12 | 2017-06-08 | 0.650 | 285,000 | +40,000 | 0.01% | 185,250 |
| 2017-06-09 | 2017-06-07 | 0.590 | 245,000 | -170,000 | 0.01% | 144,550 |
| 2017-06-08 | 2017-06-06 | 0.570 | 415,000 | +170,000 | 0.01% | 236,550 |
| 2017-06-07 | 2017-06-05 | 0.600 | 245,000 | -845,000 | 0.01% | 147,000 |
| 2017-05-31 | 2017-05-26 | 0.600 | 1,090,000 | -5,000 | 0.03% | 654,000 |
| 2017-05-29 | 2017-05-25 | 0.660 | 1,095,000 | -15,000 | 0.03% | 722,700 |
| 2017-05-26 | 2017-05-24 | 0.670 | 1,110,000 | +20,000 | 0.03% | 743,700 |
| 2017-05-25 | 2017-05-23 | 0.590 | 1,090,000 | -152,000 | 0.03% | 643,100 |
| 2017-05-24 | 2017-05-22 | 0.620 | 1,242,000 | -215,000 | 0.03% | 770,040 |
| 2017-05-23 | 2017-05-19 | 0.410 | 1,457,000 | +145,000 | 0.03% | 597,370 |
| 2017-05-22 | 2017-05-18 | 0.390 | 1,312,000 | -700,000 | 0.03% | 511,680 |
| 2017-05-19 | 2017-05-17 | 0.380 | 2,012,000 | +410,000 | 0.05% | 764,560 |
| 2017-05-18 | 2017-05-16 | 0.310 | 1,602,000 | +235,000 | 0.04% | 496,620 |
| 2017-05-17 | 2017-05-15 | 0.305 | 1,367,000 | +160,000 | 0.03% | 416,935 |
| 2017-05-16 | 2017-05-12 | 0.310 | 1,207,000 | +5,000 | 0.03% | 374,170 |
| 2017-04-28 | 2017-04-26 | 0.265 | 1,202,000 | -20,000 | 0.03% | 318,530 |
| 2017-04-27 | 2017-04-25 | 0.275 | 1,222,000 | -280,000 | 0.03% | 336,050 |
| 2016-11-02 | 2016-10-31 | 0.092 | 1,502,000 | -42,000 | 0.05% | 138,184 |
| 2016-07-27 | 2016-07-25 | 0.097 | 1,544,000 | -200,000 | 0.05% | 149,768 |
| 2016-03-22 | 2016-03-18 | 0.103 | 1,744,000 | +100,000 | 0.06% | 179,632 |
| 2015-11-26 | 2015-11-24 | 0.114 | 1,644,000 | +400,000 | 0.05% | 187,416 |
| 2015-08-04 | 2015-07-31 | 0.120 | 1,244,000 | -20,000 | 0.04% | 149,280 |
| 2015-07-30 | 2015-07-28 | 0.116 | 1,264,000 | -80,000 | 0.04% | 146,624 |
| 2015-07-08 | 2015-07-06 | 0.112 | 1,344,000 | +100,000 | 0.04% | 150,528 |
| 2015-07-03 | 2015-06-30 | 0.166 | 1,244,000 | -100,000 | 0.04% | 206,504 |
| 2015-06-25 | 2015-06-23 | 0.195 | 1,344,000 | -200,000 | 0.04% | 262,080 |
| 2015-06-09 | 2015-06-05 | 0.247 | 1,544,000 | +200,000 | 0.05% | 381,368 |
| 2015-06-03 | 2015-06-01 | 0.275 | 1,344,000 | +100,000 | 0.05% | 369,600 |
| 2015-06-01 | 2015-05-28 | 0.255 | 1,244,000 | +100,000 | 0.05% | 317,220 |
| 2015-05-15 | 2015-05-13 | 0.147 | 1,144,000 | -100,000 | 0.05% | 168,168 |
| 2015-05-12 | 2015-05-08 | 0.152 | 1,244,000 | +100,000 | 0.06% | 189,088 |
| 2015-05-06 | 2015-05-04 | 0.168 | 1,144,000 | -100,000 | 0.05% | 192,192 |
| 2015-05-04 | 2015-04-29 | 0.154 | 1,244,000 | +100,000 | 0.06% | 191,576 |
| 2015-04-15 | 2015-04-13 | 0.170 | 1,144,000 | -400,000 | 0.05% | 194,480 |
| 2014-12-05 | 2014-12-03 | 0.154 | 1,544,000 | +50,000 | 0.07% | 237,776 |
| 2014-11-21 | 2014-11-19 | 0.155 | 1,494,000 | +100,000 | 0.07% | 231,570 |
| 2014-11-14 | 2014-11-12 | 0.159 | 1,394,000 | +50,000 | 0.06% | 221,646 |
| 2014-11-13 | 2014-11-11 | 0.157 | 1,344,000 | +100,000 | 0.06% | 211,008 |
| 2014-09-26 | 2014-09-24 | 0.168 | 1,244,000 | +100,000 | 0.06% | 208,992 |
| 2014-07-08 | 2014-07-04 | 0.285 | 1,144,000 | -390,000 | 0.05% | 326,040 |
| 2014-07-07 | 2014-07-03 | 0.275 | 1,534,000 | -110,000 | 0.07% | 421,850 |
| 2014-07-04 | 2014-07-02 | 0.285 | 1,644,000 | +50,000 | 0.07% | 468,540 |
| 2014-07-03 | 2014-06-30 | 0.290 | 1,594,000 | +450,000 | 0.07% | 462,260 |
| 2014-06-12 | 2014-06-10 | 0.355 | 1,144,000 | -230,000 | 0.05% | 406,120 |
| 2014-06-11 | 2014-06-09 | 0.355 | 1,374,000 | -565,000 | 0.06% | 487,770 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,939,000 | +695,000 | 0.09% | 698,040 |
| 2014-06-09 | 2014-06-05 | 0.390 | 1,244,000 | +50,000 | 0.06% | 485,160 |
| 2014-06-06 | 2014-06-04 | 0.395 | 1,194,000 | +50,000 | 0.05% | 471,630 |
| 2014-05-30 | 2014-05-28 | 0.390 | 1,144,000 | -100,000 | 0.05% | 446,160 |
| 2014-05-22 | 2014-05-20 | 0.370 | 1,244,000 | +100,000 | 0.06% | 460,280 |
| 2014-04-24 | 2014-04-22 | 0.400 | 1,144,000 | -100,000 | 0.05% | 457,600 |
| 2014-04-23 | 2014-04-17 | 0.395 | 1,244,000 | -470,000 | 0.06% | 491,380 |
| 2014-04-22 | 2014-04-16 | 0.390 | 1,714,000 | +370,000 | 0.08% | 668,460 |
| 2014-04-17 | 2014-04-15 | 0.380 | 1,344,000 | -350,000 | 0.06% | 510,720 |
| 2014-04-16 | 2014-04-14 | 0.390 | 1,694,000 | +45,000 | 0.08% | 660,660 |
| 2014-04-15 | 2014-04-11 | 0.410 | 1,649,000 | +405,000 | 0.07% | 676,090 |
| 2014-04-14 | 2014-04-10 | 0.385 | 1,244,000 | -660,000 | 0.06% | 478,940 |
| 2014-04-11 | 2014-04-09 | 0.380 | 1,904,000 | +760,000 | 0.09% | 723,520 |
| 2014-03-25 | 2014-03-21 | 0.350 | 1,144,000 | -300,000 | 0.05% | 400,400 |
| 2014-03-21 | 2014-03-19 | 0.390 | 1,444,000 | -330,000 | 0.07% | 563,160 |
| 2014-03-18 | 2014-03-14 | 0.340 | 1,774,000 | +100,000 | 0.08% | 603,160 |
| 2014-03-10 | 2014-03-06 | 0.390 | 1,674,000 | -100,000 | 0.08% | 652,860 |
| 2014-03-07 | 2014-03-05 | 0.390 | 1,774,000 | -250,000 | 0.08% | 691,860 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,024,000 | +260,000 | 0.10% | 880,440 |
| 2014-03-05 | 2014-03-03 | 0.305 | 1,764,000 | +320,000 | 0.08% | 538,020 |
| 2014-03-03 | 2014-02-27 | 0.235 | 1,444,000 | +160,000 | 0.07% | 339,340 |
| 2014-02-05 | 2014-01-30 | 0.325 | 1,284,000 | +100,000 | 0.06% | 417,300 |
| 2014-01-27 | 2014-01-23 | 0.335 | 1,184,000 | +20,000 | 0.06% | 396,640 |
| 2014-01-22 | 2014-01-20 | 0.380 | 1,164,000 | +20,000 | 0.06% | 442,320 |
| 2014-01-07 | 2014-01-03 | 0.385 | 1,144,000 | +400,000 | 0.06% | 440,440 |
| 2014-01-06 | 2014-01-02 | 0.400 | 744,000 | +450,000 | 0.04% | 297,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 294,000 | +135,000 | 0.02% | 110,250 |
| 2013-11-26 | 2013-11-22 | 0.087 | 159,000 | -51,000 | 0.01% | 13,833 |
| 2013-06-20 | 2013-06-18 | 0.059 | 210,000 | -1,320,000 | 0.01% | 12,390 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,530,000 | -6,120,000 | 0.08% | 405,450 |
| 2012-02-28 | 2012-02-24 | 0.505 | 7,650,000 | +6,120,000 | 0.41% | 3,863,250 |
| 2012-02-16 | 2012-02-14 | 0.540 | 1,530,000 | -6,000 | 0.08% | 826,200 |
| 2012-02-13 | 2012-02-09 | 0.500 | 1,536,000 | +57,000 | 0.08% | 768,000 |
| 2012-01-17 | 2012-01-13 | 0.450 | 1,479,000 | -39,000 | 0.08% | 665,550 |
| 2012-01-16 | 2012-01-12 | 0.415 | 1,518,000 | -36,000 | 0.08% | 629,970 |
| 2012-01-11 | 2012-01-09 | 0.390 | 1,554,000 | -21,000 | 0.08% | 606,060 |
| 2012-01-09 | 2012-01-05 | 0.410 | 1,575,000 | +33,000 | 0.08% | 645,750 |
| 2012-01-06 | 2012-01-04 | 0.400 | 1,542,000 | +33,000 | 0.08% | 616,800 |
| 2012-01-04 | 2011-12-30 | 0.445 | 1,509,000 | -30,000 | 0.08% | 671,505 |
| 2012-01-03 | 2011-12-29 | 0.460 | 1,539,000 | -60,000 | 0.08% | 707,940 |
| 2011-12-30 | 2011-12-28 | 0.475 | 1,599,000 | +120,000 | 0.09% | 759,525 |
| 2011-09-12 | 2011-09-08 | 0.500 | 1,479,000 | +42,000 | 0.08% | 739,500 |
| 2011-08-02 | 2011-07-29 | 1.025 | 1,437,000 | -199,500 | 0.08% | 1,472,925 |
| 2011-07-26 | 2011-07-22 | 1.150 | 1,636,500 | +120,000 | 0.09% | 1,881,975 |
| 2011-07-22 | 2011-07-20 | 1.040 | 1,516,500 | +180,000 | 0.08% | 1,577,160 |
| 2011-06-20 | 2011-06-16 | 1.135 | 1,336,500 | -180,000 | 0.07% | 1,516,928 |
| 2011-06-03 | 2011-06-01 | 1.175 | 1,516,500 | -69,000 | 0.08% | 1,781,887 |
| 2011-06-02 | 2011-05-31 | 1.250 | 1,585,500 | +69,000 | 0.09% | 1,981,875 |
| 2011-05-25 | 2011-05-23 | 1.275 | 1,516,500 | -120,000 | 0.08% | 1,933,537 |
| 2011-05-12 | 2011-05-09 | 1.525 | 1,636,500 | -24,000 | 0.09% | 2,495,662 |
| 2011-05-11 | 2011-05-06 | 1.500 | 1,660,500 | +24,000 | 0.09% | 2,490,750 |
| 2011-04-14 | 2011-04-12 | 1.775 | 1,636,500 | -30,000 | 0.09% | 2,904,788 |
| 2011-04-13 | 2011-04-11 | 1.750 | 1,666,500 | -54,000 | 0.09% | 2,916,375 |
| 2011-04-12 | 2011-04-08 | 1.775 | 1,720,500 | +24,000 | 0.09% | 3,053,888 |
| 2011-04-08 | 2011-04-06 | 1.600 | 1,696,500 | -60,000 | 0.09% | 2,714,400 |
| 2011-04-06 | 2011-04-01 | 1.650 | 1,756,500 | -24,000 | 0.10% | 2,898,225 |
| 2011-03-28 | 2011-03-24 | 1.675 | 1,780,500 | -72,000 | 0.10% | 2,982,338 |
| 2011-03-25 | 2011-03-23 | 1.700 | 1,852,500 | -48,000 | 0.10% | 3,149,250 |
| 2011-03-14 | 2011-03-10 | 1.625 | 1,900,500 | -42,000 | 0.10% | 3,088,312 |
| 2011-03-11 | 2011-03-09 | 1.675 | 1,942,500 | +12,000 | 0.11% | 3,253,688 |
| 2011-03-10 | 2011-03-08 | 1.725 | 1,930,500 | -927,000 | 0.11% | 3,330,112 |
| 2011-03-08 | 2011-03-04 | 1.750 | 2,857,500 | -102,000 | 0.16% | 5,000,625 |
| 2011-03-07 | 2011-03-03 | 1.625 | 2,959,500 | +54,000 | 0.16% | 4,809,188 |
| 2011-03-04 | 2011-03-02 | 1.450 | 2,905,500 | +48,000 | 0.16% | 4,212,975 |
| 2011-02-28 | 2011-02-24 | 1.350 | 2,857,500 | -24,000 | 0.16% | 3,857,625 |
| 2011-02-25 | 2011-02-23 | 1.425 | 2,881,500 | -24,000 | 0.16% | 4,106,137 |
| 2011-02-23 | 2011-02-21 | 1.575 | 2,905,500 | -78,000 | 0.16% | 4,576,162 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,983,500 | +60,000 | 0.16% | 4,773,600 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,923,500 | +24,000 | 0.16% | 4,750,688 |
| 2011-02-10 | 2011-02-08 | 1.800 | 2,899,500 | -36,000 | 0.16% | 5,219,100 |
| 2011-01-26 | 2011-01-24 | 1.450 | 2,935,500 | -60,000 | 0.16% | 4,256,475 |
| 2011-01-19 | 2011-01-17 | 1.650 | 2,995,500 | -297,000 | 0.17% | 4,942,575 |
| 2011-01-18 | 2011-01-14 | 1.650 | 3,292,500 | +42,000 | 0.18% | 5,432,625 |
| 2011-01-14 | 2011-01-12 | 1.575 | 3,250,500 | +240,000 | 0.18% | 5,119,538 |
| 2011-01-11 | 2011-01-07 | 1.775 | 3,010,500 | -42,000 | 0.17% | 5,343,638 |
| 2011-01-10 | 2011-01-06 | 1.775 | 3,052,500 | -24,000 | 0.17% | 5,418,188 |
| 2011-01-07 | 2011-01-05 | 1.850 | 3,076,500 | +66,000 | 0.17% | 5,691,525 |
| 2011-01-06 | 2011-01-04 | 1.750 | 3,010,500 | +24,000 | 0.17% | 5,268,375 |
| 2011-01-05 | 2011-01-03 | 1.800 | 2,986,500 | -180,000 | 0.16% | 5,375,700 |
| 2010-12-22 | 2010-12-20 | 1.500 | 3,166,500 | -210,000 | 0.17% | 4,749,750 |
| 2010-12-21 | 2010-12-17 | 1.350 | 3,376,500 | -150,000 | 0.19% | 4,558,275 |
| 2010-12-14 | 2010-12-10 | 1.240 | 3,526,500 | -180,000 | 0.21% | 4,372,860 |
| 2010-12-13 | 2010-12-09 | 1.225 | 3,706,500 | +33,000 | 0.26% | 4,540,462 |
| 2010-12-09 | 2010-12-07 | 1.100 | 3,673,500 | -198,000 | 0.26% | 4,040,850 |
| 2010-12-07 | 2010-12-03 | 1.080 | 3,871,500 | -1,218,000 | 0.27% | 4,181,220 |
| 2010-11-30 | 2010-11-26 | 0.970 | 5,089,500 | -1,377,000 | 0.36% | 4,936,815 |
| 2010-11-16 | 2010-11-12 | 1.095 | 6,466,500 | +99,000 | 0.46% | 7,080,818 |
| 2010-11-12 | 2010-11-10 | 1.030 | 6,367,500 | -345,000 | 0.45% | 6,558,525 |
| 2010-11-09 | 2010-11-05 | 1.030 | 6,712,500 | -21,000 | 0.47% | 6,913,875 |
| 2010-10-21 | 2010-10-19 | 0.945 | 6,733,500 | +78,000 | 0.48% | 6,363,158 |
| 2010-10-20 | 2010-10-18 | 0.965 | 6,655,500 | -396,000 | 0.47% | 6,422,558 |
| 2010-10-18 | 2010-10-14 | 1.000 | 7,051,500 | -999,000 | 0.50% | 7,051,500 |
| 2010-09-24 | 2010-09-21 | 1.040 | 8,050,500 | -90,000 | 0.69% | 8,372,520 |
| 2010-09-22 | 2010-09-20 | 1.050 | 8,140,500 | +120,000 | 0.70% | 8,547,525 |
| 2010-09-16 | 2010-09-14 | 1.095 | 8,020,500 | +36,000 | 0.69% | 8,782,448 |
| 2010-09-10 | 2010-09-08 | 1.040 | 7,984,500 | +60,000 | 0.68% | 8,303,880 |
| 2010-09-09 | 2010-09-07 | 1.010 | 7,924,500 | -42,000 | 0.68% | 8,003,745 |
| 2010-09-08 | 2010-09-06 | 1.040 | 7,966,500 | -372,000 | 0.68% | 8,285,160 |
| 2010-09-07 | 2010-09-03 | 0.980 | 8,338,500 | -72,000 | 0.71% | 8,171,730 |
| 2010-08-31 | 2010-08-27 | 0.840 | 8,410,500 | -204,000 | 0.93% | 7,064,820 |
| 2010-08-30 | 2010-08-26 | 0.870 | 8,614,500 | -180,000 | 0.95% | 7,494,615 |
| 2010-08-23 | 2010-08-19 | 0.910 | 8,794,500 | -180,000 | 1.02% | 8,002,995 |
| 2010-08-20 | 2010-08-18 | 0.940 | 8,974,500 | -303,000 | 1.04% | 8,436,030 |
| 2010-08-18 | 2010-08-16 | 0.890 | 9,277,500 | -282,000 | 1.07% | 8,256,975 |
| 2010-08-13 | 2010-08-11 | 0.930 | 9,559,500 | +204,000 | 1.10% | 8,890,335 |
| 2010-07-23 | 2010-07-21 | 0.695 | 9,355,500 | -162,000 | 1.08% | 6,502,073 |
| 2010-07-16 | 2010-07-14 | 0.840 | 9,517,500 | -981,000 | 1.10% | 7,994,700 |
| 2010-07-15 | 2010-07-13 | 0.880 | 10,498,500 | -894,000 | 1.21% | 9,238,680 |
| 2010-07-14 | 2010-07-12 | 0.900 | 11,392,500 | -80,700 | 1.32% | 10,253,250 |
| 2010-07-12 | 2010-07-08 | 0.875 | 11,473,200 | -420,000 | 1.33% | 10,039,050 |
| 2010-07-09 | 2010-07-07 | 0.895 | 11,893,200 | -318,000 | 1.37% | 10,644,414 |
| 2010-07-08 | 2010-07-06 | 0.925 | 12,211,200 | +42,000 | 1.41% | 11,295,360 |
| 2010-07-05 | 2010-06-30 | 0.860 | 12,169,200 | +30,000 | 1.41% | 10,465,512 |
| 2010-07-02 | 2010-06-29 | 0.860 | 12,139,200 | +36,000 | 1.40% | 10,439,712 |
| 2010-06-29 | 2010-06-25 | 0.855 | 12,103,200 | +96,000 | 1.40% | 10,348,236 |
| 2010-05-10 | 2010-05-06 | 1.040 | 12,007,200 | +18,000 | 1.39% | 12,487,488 |
| 2010-04-30 | 2010-04-28 | 1.180 | 11,989,200 | +60,000 | 1.41% | 14,147,256 |
| 2010-04-29 | 2010-04-27 | 1.170 | 11,929,200 | +36,000 | 1.40% | 13,957,164 |
| 2010-04-28 | 2010-04-26 | 1.230 | 11,893,200 | -69,000 | 1.42% | 14,628,636 |
| 2010-04-27 | 2010-04-23 | 1.200 | 11,962,200 | +120,000 | 1.43% | 14,354,640 |
| 2010-04-26 | 2010-04-22 | 1.035 | 11,842,200 | +210,000 | 1.41% | 12,256,677 |
| 2010-04-23 | 2010-04-21 | 1.045 | 11,632,200 | +120,000 | 1.39% | 12,155,649 |
| 2010-04-22 | 2010-04-20 | 1.040 | 11,512,200 | -78,000 | 1.38% | 11,972,688 |
| 2010-04-20 | 2010-04-16 | 0.985 | 11,590,200 | -528,000 | 1.38% | 11,416,347 |
| 2010-04-19 | 2010-04-15 | 1.005 | 12,118,200 | -372,000 | 1.45% | 12,178,791 |
| 2010-04-16 | 2010-04-14 | 1.020 | 12,490,200 | -36,000 | 1.49% | 12,740,004 |
| 2010-04-15 | 2010-04-13 | 1.050 | 12,526,200 | -1,368,000 | 1.50% | 13,152,510 |
| 2010-04-14 | 2010-04-12 | 0.975 | 13,894,200 | +480,000 | 1.66% | 13,546,845 |
| 2010-04-07 | 2010-03-31 | 0.895 | 13,414,200 | +489,000 | 1.60% | 12,005,709 |
| 2010-04-01 | 2010-03-30 | 0.815 | 12,925,200 | -84,300 | 1.54% | 10,534,038 |
| 2010-03-16 | 2010-03-12 | 0.655 | 13,009,500 | +150,000 | 1.79% | 8,521,222 |
| 2010-03-12 | 2010-03-10 | 0.650 | 12,859,500 | +150,000 | 1.77% | 8,358,675 |
| 2010-03-09 | 2010-03-05 | 0.640 | 12,709,500 | -558,000 | 1.75% | 8,134,080 |
| 2010-03-08 | 2010-03-04 | 0.620 | 13,267,500 | -1,110,000 | 1.83% | 8,225,850 |
| 2010-02-03 | 2010-02-01 | 0.590 | 14,377,500 | +6,000 | 1.98% | 8,482,725 |
| 2010-01-21 | 2010-01-19 | 0.595 | 14,371,500 | +12,000 | 1.98% | 8,551,042 |
| 2010-01-19 | 2010-01-15 | 0.555 | 14,359,500 | -798,000 | 1.98% | 7,969,523 |
| 2010-01-04 | 2009-12-29 | 0.550 | 15,157,500 | +9,000 | 2.09% | 8,336,625 |
| 2009-12-30 | 2009-12-28 | 0.585 | 15,148,500 | +60,000 | 2.16% | 8,861,873 |
| 2009-12-29 | 2009-12-24 | 0.625 | 15,088,500 | +36,000 | 2.15% | 9,430,312 |
| 2009-12-18 | 2009-12-16 | 0.600 | 15,052,500 | +18,000 | 2.15% | 9,031,500 |
| 2009-12-16 | 2009-12-14 | 0.610 | 15,034,500 | +198,000 | 2.14% | 9,171,045 |
| 2009-12-09 | 2009-12-07 | 0.600 | 14,836,500 | -201,000 | 2.12% | 8,901,900 |
| 2009-11-18 | 2009-11-16 | 0.675 | 15,037,500 | -729,000 | 2.14% | 10,150,312 |
| 2009-10-14 | 2009-10-12 | 0.770 | 15,766,500 | -42,000 | 2.25% | 12,140,205 |
| 2009-09-07 | 2009-09-03 | 0.910 | 15,808,500 | -42,000 | 2.25% | 14,385,735 |
| 2009-09-03 | 2009-09-01 | 0.965 | 15,850,500 | +102,000 | 2.26% | 15,295,733 |
| 2009-09-02 | 2009-08-31 | 0.960 | 15,748,500 | +102,000 | 2.26% | 15,118,560 |
| 2009-08-19 | 2009-08-17 | 0.920 | 15,646,500 | -102,000 | 2.25% | 14,394,780 |
| 2009-08-04 | 2009-07-31 | 1.025 | 15,748,500 | +60,000 | 2.26% | 16,142,212 |
| 2009-07-30 | 2009-07-28 | 1.140 | 15,688,500 | +132,000 | 2.27% | 17,884,890 |
| 2009-07-29 | 2009-07-27 | 0.970 | 15,556,500 | +12,000 | 2.25% | 15,089,805 |
| 2009-07-21 | 2009-07-17 | 1.175 | 15,544,500 | +42,000 | 2.25% | 18,264,787 |
| 2009-07-16 | 2009-07-14 | 1.165 | 15,502,500 | +78,000 | 2.25% | 18,060,412 |
| 2009-07-15 | 2009-07-13 | 1.145 | 15,424,500 | +39,000 | 2.23% | 17,661,052 |
| 2009-07-10 | 2009-07-08 | 1.210 | 15,385,500 | -15,000 | 2.23% | 18,616,455 |
| 2009-07-09 | 2009-07-07 | 1.205 | 15,400,500 | -15,000 | 2.23% | 18,557,602 |
| 2009-07-08 | 2009-07-06 | 1.130 | 15,415,500 | +99,000 | 2.24% | 17,419,515 |
| 2009-07-07 | 2009-07-03 | 1.050 | 15,316,500 | -99,000 | 2.23% | 16,082,325 |
| 2009-07-03 | 2009-06-30 | 1.130 | 15,415,500 | -66,000 | 2.25% | 17,419,515 |
| 2009-06-30 | 2009-06-26 | 1.185 | 15,481,500 | -60,000 | 2.26% | 18,345,578 |
| 2009-06-29 | 2009-06-25 | 0.875 | 15,541,500 | -132,000 | 2.72% | 13,598,812 |
| 2009-06-26 | 2009-06-24 | 0.760 | 15,673,500 | +1,023,000 | 2.75% | 11,911,860 |
| 2009-06-25 | 2009-06-23 | 0.620 | 14,650,500 | +1,956,000 | 2.57% | 9,083,310 |
| 2009-06-24 | 2009-06-22 | 0.665 | 12,694,500 | +36,000 | 2.23% | 8,441,842 |
| 2009-06-18 | 2009-06-16 | 0.480 | 12,658,500 | -210,000 | 2.22% | 6,076,080 |
| 2009-06-11 | 2009-06-09 | 0.525 | 12,868,500 | +12,000 | 2.28% | 6,755,962 |
| 2009-06-10 | 2009-06-08 | 0.550 | 12,856,500 | +210,000 | 2.28% | 7,071,075 |
| 2009-06-03 | 2009-06-01 | 0.515 | 12,646,500 | -1,020,000 | 2.26% | 6,512,948 |
| 2009-06-02 | 2009-05-29 | 0.520 | 13,666,500 | -660,000 | 2.44% | 7,106,580 |
| 2009-05-26 | 2009-05-22 | 0.545 | 14,326,500 | -396,000 | 2.56% | 7,807,943 |
| 2009-05-25 | 2009-05-21 | 0.560 | 14,722,500 | +18,000 | 2.63% | 8,244,600 |
| 2009-05-22 | 2009-05-20 | 0.500 | 14,704,500 | +48,000 | 2.63% | 7,352,250 |
| 2009-05-21 | 2009-05-19 | 0.565 | 14,656,500 | -78,000 | 2.62% | 8,280,923 |
| 2009-05-20 | 2009-05-18 | 0.440 | 14,734,500 | +240,000 | 2.63% | 6,483,180 |
| 2009-05-15 | 2009-05-13 | 0.365 | 14,494,500 | +258,000 | 2.59% | 5,290,492 |
| 2009-05-08 | 2009-05-06 | 0.335 | 14,236,500 | -1,980,000 | 2.55% | 4,769,228 |
| 2009-04-29 | 2009-04-27 | 0.310 | 16,216,500 | -1,560,000 | 2.90% | 5,027,115 |
| 2009-04-24 | 2009-04-22 | 0.275 | 17,776,500 | -8,400,000 | 3.18% | 4,888,538 |
| 2009-04-20 | 2009-04-16 | 0.255 | 26,176,500 | -18,000 | 4.68% | 6,675,008 |
| 2009-04-15 | 2009-04-09 | 0.180 | 26,194,500 | +18,000 | 4.68% | 4,715,010 |
| 2009-03-06 | 2009-03-04 | 0.215 | 26,176,500 | -606,000 | 4.68% | 5,627,947 |
| 2009-01-12 | 2009-01-08 | 0.275 | 26,782,500 | -150,000 | 4.79% | 7,365,188 |
| 2009-01-08 | 2009-01-06 | 0.300 | 26,932,500 | +198,000 | 4.82% | 8,079,750 |
| 2009-01-07 | 2009-01-05 | 0.310 | 26,734,500 | +198,000 | 4.78% | 8,287,695 |
| 2009-01-02 | 2008-12-29 | 0.295 | 26,536,500 | +12,000,000 | 4.74% | 7,828,268 |
| 2008-12-18 | 2008-12-16 | 0.310 | 14,536,500 | +360,000 | 2.60% | 4,506,315 |
| 2008-11-05 | 2008-11-03 | 0.485 | 14,176,500 | -2,681,500 | 3.66% | 6,875,602 |
| 2008-10-22 | 2008-10-20 | 0.700 | 16,858,000 | +8,429,000 | 4.35% | 11,800,600 |
| 2008-10-21 | 2008-10-17 | 0.620 | 8,429,000 | -18,000 | 2.18% | 5,225,980 |
| 2008-10-20 | 2008-10-16 | 0.600 | 8,447,000 | +99,000 | 2.18% | 5,068,200 |
| 2008-10-15 | 2008-10-13 | 0.740 | 8,348,000 | -100,500 | 2.16% | 6,177,520 |
| 2008-10-09 | 2008-10-06 | 0.750 | 8,448,500 | +5,000,000 | 2.18% | 6,336,375 |
| 2008-10-08 | 2008-10-03 | 0.800 | 3,448,500 | -120,000 | 0.89% | 2,758,800 |
| 2008-10-06 | 2008-10-02 | 0.840 | 3,568,500 | -49,500 | 0.92% | 2,997,540 |
| 2008-10-03 | 2008-09-30 | 0.740 | 3,618,000 | +48,000 | 0.93% | 2,677,320 |
| 2008-10-02 | 2008-09-29 | 0.780 | 3,570,000 | -6,000 | 0.92% | 2,784,600 |
| 2008-09-30 | 2008-09-26 | 0.810 | 3,576,000 | -165,000 | 0.92% | 2,896,560 |
| 2008-09-29 | 2008-09-25 | 0.840 | 3,741,000 | +240,000 | 0.97% | 3,142,440 |
| 2008-09-26 | 2008-09-24 | 0.910 | 3,501,000 | +376,500 | 0.90% | 3,185,910 |
| 2008-09-24 | 2008-09-22 | 0.940 | 3,124,500 | +3,000 | 0.99% | 2,937,030 |
| 2008-09-23 | 2008-09-19 | 1.030 | 3,121,500 | +918,000 | 0.98% | 3,215,145 |
| 2008-09-17 | 2008-09-12 | 1.000 | 2,203,500 | +48,000 | 0.69% | 2,203,500 |
| 2008-09-16 | 2008-09-11 | 0.990 | 2,155,500 | +87,000 | 0.68% | 2,133,945 |
| 2008-09-12 | 2008-09-10 | 1.030 | 2,068,500 | +163,500 | 0.65% | 2,130,555 |
| 2008-08-29 | 2008-08-27 | 1.180 | 1,905,000 | +55,500 | 0.74% | 2,247,900 |
| 2008-08-28 | 2008-08-26 | 1.070 | 1,849,500 | +3,000 | 0.72% | 1,978,965 |
| 2008-08-27 | 2008-08-25 | 1.110 | 1,846,500 | +240,000 | 0.72% | 2,049,615 |
| 2008-08-12 | 2008-08-08 | 1.380 | 1,606,500 | -21,000 | 0.62% | 2,216,970 |
| 2008-07-17 | 2008-07-15 | 1.400 | 1,627,500 | -30,000 | 0.63% | 2,278,500 |
| 2008-07-16 | 2008-07-14 | 1.300 | 1,657,500 | -120,000 | 0.64% | 2,154,750 |
| 2008-07-15 | 2008-07-11 | 1.200 | 1,777,500 | +150,000 | 0.69% | 2,133,000 |
| 2008-06-06 | 2008-06-04 | 1.700 | 1,627,500 | -64,500 | 0.63% | 2,766,750 |
| 2008-06-05 | 2008-06-03 | 1.740 | 1,692,000 | +135,000 | 0.66% | 2,944,080 |
| 2008-06-04 | 2008-06-02 | 1.830 | 1,557,000 | +90,000 | 0.61% | 2,849,310 |
| 2008-05-30 | 2008-05-28 | 2.180 | 1,467,000 | -33,000 | 0.60% | 3,198,060 |
| 2008-05-29 | 2008-05-27 | 2.130 | 1,500,000 | +18,000 | 0.62% | 3,195,000 |
| 2008-05-23 | 2008-05-21 | 2.060 | 1,482,000 | +15,000 | 0.61% | 3,052,920 |
| 2008-05-21 | 2008-05-19 | 2.260 | 1,467,000 | -48,000 | 0.60% | 3,315,420 |
| 2008-05-20 | 2008-05-16 | 2.300 | 1,515,000 | -118,500 | 0.62% | 3,484,500 |
| 2008-05-19 | 2008-05-15 | 2.180 | 1,633,500 | +166,080 | 0.67% | 3,561,030 |
| 2008-05-16 | 2008-05-14 | 2.210 | 1,467,420 | -166,500 | 0.60% | 3,242,998 |
| 2008-05-15 | 2008-05-13 | 2.390 | 1,633,920 | -79,500 | 0.67% | 3,905,069 |
| 2008-05-08 | 2008-05-06 | 1.820 | 1,713,420 | -18,000 | 0.71% | 3,118,424 |
| 2008-05-06 | 2008-05-02 | 1.640 | 1,731,420 | -39,000 | 0.71% | 2,839,529 |
| 2008-04-30 | 2008-04-28 | 1.580 | 1,770,420 | +15,000 | 0.73% | 2,797,264 |
| 2008-04-29 | 2008-04-25 | 1.640 | 1,755,420 | -15,000 | 0.72% | 2,878,889 |
| 2008-04-25 | 2008-04-23 | 1.630 | 1,770,420 | +30,000 | 0.73% | 2,885,785 |
| 2008-04-22 | 2008-04-18 | 1.690 | 1,740,420 | +45,000 | 0.72% | 2,941,310 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,695,420 | -45,000 | 0.70% | 3,017,848 |
| 2008-04-18 | 2008-04-16 | 1.530 | 1,740,420 | -117,000 | 0.72% | 2,662,843 |
| 2008-04-11 | 2008-04-09 | 1.280 | 1,857,420 | +60,000 | 0.76% | 2,377,498 |
| 2008-04-10 | 2008-04-08 | 1.380 | 1,797,420 | -30,000 | 0.74% | 2,480,440 |
| 2008-04-09 | 2008-04-07 | 1.230 | 1,827,420 | +30,000 | 0.75% | 2,247,727 |
| 2008-04-08 | 2008-04-03 | 1.300 | 1,797,420 | +15,000 | 0.74% | 2,336,646 |
| 2008-04-07 | 2008-04-02 | 1.400 | 1,782,420 | +21,000 | 0.73% | 2,495,388 |
| 2008-04-03 | 2008-04-01 | 1.490 | 1,761,420 | +15,000 | 0.72% | 2,624,516 |
| 2008-04-02 | 2008-03-31 | 1.630 | 1,746,420 | +15,000 | 0.72% | 2,846,665 |
| 2008-04-01 | 2008-03-28 | 1.690 | 1,731,420 | +9,000 | 0.71% | 2,926,100 |
| 2008-03-27 | 2008-03-25 | 1.750 | 1,722,420 | +9,000 | 0.71% | 3,014,235 |
| 2008-03-18 | 2008-03-14 | 2.240 | 1,713,420 | -24,000 | 0.71% | 3,838,061 |
| 2008-03-05 | 2008-03-03 | 2.700 | 1,737,420 | -102,000 | 0.72% | 4,691,034 |
| 2008-03-04 | 2008-02-29 | 2.800 | 1,839,420 | -33,000 | 0.76% | 5,150,376 |
| 2008-03-03 | 2008-02-28 | 2.700 | 1,872,420 | +42,000 | 0.78% | 5,055,534 |
| 2008-02-29 | 2008-02-27 | 2.600 | 1,830,420 | -111,000 | 0.76% | 4,759,092 |
| 2008-02-28 | 2008-02-26 | 2.550 | 1,941,420 | -9,000 | 0.81% | 4,950,621 |
| 2008-02-27 | 2008-02-25 | 2.550 | 1,950,420 | +4,500 | 0.81% | 4,973,571 |
| 2008-02-26 | 2008-02-22 | 2.650 | 1,945,920 | +24,000 | 0.81% | 5,156,688 |
| 2008-02-25 | 2008-02-21 | 2.700 | 1,921,920 | +198,000 | 0.80% | 5,189,184 |
| 2008-02-21 | 2008-02-19 | 2.400 | 1,723,920 | +45,000 | 0.72% | 4,137,408 |
| 2008-02-19 | 2008-02-15 | 2.400 | 1,678,920 | +199,500 | 0.70% | 4,029,408 |
| 2008-02-15 | 2008-02-13 | 2.390 | 1,479,420 | +12,000 | 0.62% | 3,535,814 |
| 2008-02-13 | 2008-02-11 | 2.500 | 1,467,420 | -78,000 | 0.61% | 3,668,550 |
| 2008-02-12 | 2008-02-06 | 2.400 | 1,545,420 | +18,000 | 0.64% | 3,709,008 |
| 2008-02-11 | 2008-02-04 | 2.490 | 1,527,420 | +60,000 | 0.64% | 3,803,276 |
| 2008-02-05 | 2008-02-01 | 2.400 | 1,467,420 | +1,500 | 0.61% | 3,521,808 |
| 2008-02-01 | 2008-01-30 | 2.470 | 1,465,920 | -24,000 | 0.61% | 3,620,822 |
| 2008-01-31 | 2008-01-29 | 2.480 | 1,489,920 | -84,000 | 0.62% | 3,695,002 |
| 2008-01-30 | 2008-01-28 | 2.470 | 1,573,920 | -9,000 | 0.67% | 3,887,582 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,582,920 | +21,000 | 0.67% | 4,194,738 |
| 2008-01-08 | 2008-01-04 | 3.900 | 1,561,920 | -27,000 | 0.66% | 6,091,488 |
| 2008-01-04 | 2008-01-02 | 3.500 | 1,588,920 | +87,000 | 0.67% | 5,561,220 |
| 2008-01-03 | 2007-12-31 | 3.500 | 1,501,920 | +3,000 | 0.64% | 5,256,720 |
| 2008-01-02 | 2007-12-27 | 3.600 | 1,498,920 | +15,000 | 0.63% | 5,396,112 |
| 2007-12-28 | 2007-12-24 | 3.600 | 1,483,920 | -28,500 | 0.63% | 5,342,112 |
| 2007-12-21 | 2007-12-19 | 3.200 | 1,512,420 | +12,000 | 0.65% | 4,839,744 |
| 2007-12-19 | 2007-12-17 | 3.200 | 1,500,420 | +39,000 | 0.64% | 4,801,344 |
| 2007-12-18 | 2007-12-14 | 3.600 | 1,461,420 | +10,500 | 0.62% | 5,261,112 |
| 2007-12-17 | 2007-12-13 | 3.750 | 1,450,920 | -10,500 | 0.62% | 5,440,950 |
| 2007-12-14 | 2007-12-12 | 3.850 | 1,461,420 | -19,500 | 0.62% | 5,626,467 |
| 2007-12-13 | 2007-12-11 | 3.900 | 1,480,920 | +69,000 | 0.63% | 5,775,588 |
| 2007-12-12 | 2007-12-10 | 4.200 | 1,411,920 | +13,500 | 0.60% | 5,930,064 |
| 2007-12-11 | 2007-12-07 | 3.850 | 1,398,420 | -4,500 | 0.60% | 5,383,917 |
| 2007-12-10 | 2007-12-06 | 3.750 | 1,402,920 | +9,000 | 0.60% | 5,260,950 |
| 2007-12-06 | 2007-12-04 | 3.500 | 1,393,920 | +75,000 | 0.60% | 4,878,720 |
| 2007-12-05 | 2007-12-03 | 3.600 | 1,318,920 | +75,000 | 0.56% | 4,748,112 |
| 2007-12-04 | 2007-11-30 | 3.750 | 1,243,920 | -6,000 | 0.53% | 4,664,700 |
| 2007-11-30 | 2007-11-28 | 3.250 | 1,249,920 | +21,000 | 0.53% | 4,062,240 |
| 2007-11-27 | 2007-11-23 | 3.400 | 1,228,920 | -76,500 | 0.56% | 4,178,328 |
| 2007-11-26 | 2007-11-22 | 3.300 | 1,305,420 | -21,000 | 0.60% | 4,307,886 |
| 2007-11-23 | 2007-11-21 | 3.950 | 1,326,420 | +48,000 | 0.61% | 5,239,359 |
| 2007-11-21 | 2007-11-19 | 4.000 | 1,278,420 | +25,500 | 0.58% | 5,113,680 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,252,920 | -109,500 | 0.57% | 5,450,202 |
| 2007-11-19 | 2007-11-15 | 3.950 | 1,362,420 | +52,500 | 0.62% | 5,381,559 |
| 2007-11-16 | 2007-11-14 | 3.650 | 1,309,920 | +48,000 | 0.60% | 4,781,208 |
| 2007-11-15 | 2007-11-13 | 3.550 | 1,261,920 | +37,500 | 0.58% | 4,479,816 |
| 2007-11-09 | 2007-11-07 | 3.250 | 1,224,420 | -6,000 | 0.56% | 3,979,365 |
| 2007-11-08 | 2007-11-06 | 3.050 | 1,230,420 | -24,000 | 0.56% | 3,752,781 |
| 2007-11-06 | 2007-11-02 | 3.000 | 1,254,420 | +6,000 | 0.57% | 3,763,260 |
| 2007-10-26 | 2007-10-24 | 3.200 | 1,248,420 | -33,000 | 0.58% | 3,994,944 |
| 2007-10-24 | 2007-10-22 | 3.350 | 1,281,420 | +19,500 | 0.60% | 4,292,757 |
| 2007-10-23 | 2007-10-18 | 3.250 | 1,261,920 | -48,000 | 0.59% | 4,101,240 |
| 2007-10-16 | 2007-10-12 | 3.100 | 1,309,920 | -45,000 | 0.61% | 4,060,752 |
| 2007-10-12 | 2007-10-10 | 3.300 | 1,354,920 | -60,000 | 0.63% | 4,471,236 |
| 2007-10-11 | 2007-10-09 | 3.300 | 1,414,920 | -15,000 | 0.66% | 4,669,236 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,429,920 | +39,000 | 0.67% | 4,504,248 |
| 2007-10-09 | 2007-10-05 | 3.400 | 1,390,920 | +7,500 | 0.65% | 4,729,128 |
| 2007-10-08 | 2007-10-04 | 3.250 | 1,383,420 | -61,500 | 0.64% | 4,496,115 |
| 2007-10-05 | 2007-10-03 | 3.150 | 1,444,920 | +15,000 | 0.67% | 4,551,498 |
| 2007-10-04 | 2007-10-02 | 3.450 | 1,429,920 | -18,000 | 0.67% | 4,933,224 |
| 2007-10-03 | 2007-09-28 | 3.400 | 1,447,920 | -108,000 | 0.78% | 4,922,928 |
| 2007-10-02 | 2007-09-27 | 2.750 | 1,555,920 | +30,000 | 0.84% | 4,278,780 |
| 2007-09-28 | 2007-09-25 | 2.800 | 1,525,920 | +72,000 | 0.83% | 4,272,576 |
| 2007-09-27 | 2007-09-24 | 3.000 | 1,453,920 | +60,000 | 0.79% | 4,361,760 |
| 2007-09-20 | 2007-09-18 | 3.050 | 1,393,920 | -67,500 | 0.75% | 4,251,456 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,461,420 | +22,500 | 0.79% | 3,215,124 |
| 2007-09-18 | 2007-09-14 | 1.900 | 1,438,920 | +129,000 | 0.78% | 2,733,948 |
| 2007-09-10 | 2007-09-06 | 2.240 | 1,309,920 | -9,000 | 0.71% | 2,934,221 |
| 2007-09-07 | 2007-09-05 | 2.270 | 1,318,920 | +1,210,524 | 0.71% | 2,993,948 |
| 2007-08-24 | 2007-08-22 | 8.100 | 108,396 | -2,059,524 | 0.06% | 878,008 |
| 2007-08-23 | 2007-08-21 | 7.280 | 2,167,920 | +1,625,940 | 1.19% | 15,782,458 |
| 2007-08-22 | 2007-08-20 | 6.800 | 541,980 | -74,250 | 1.19% | 3,685,464 |
| 2007-08-16 | 2007-08-14 | 7.900 | 616,230 | +6,000 | 1.35% | 4,868,217 |
| 2007-08-15 | 2007-08-13 | 8.100 | 610,230 | -14,250 | 1.34% | 4,942,863 |
| 2007-08-14 | 2007-08-10 | 7.900 | 624,480 | -5,250 | 1.37% | 4,933,392 |
| 2007-08-13 | 2007-08-09 | 8.500 | 629,730 | -8,250 | 1.38% | 5,352,705 |
| 2007-08-09 | 2007-08-07 | 8.000 | 637,980 | +16,500 | 1.40% | 5,103,840 |
| 2007-08-07 | 2007-08-03 | 10.100 | 621,480 | -6,000 | 1.37% | 6,276,948 |
| 2007-08-06 | 2007-08-02 | 9.500 | 627,480 | +7,500 | 1.38% | 5,961,060 |
| 2007-08-02 | 2007-07-31 | 9.800 | 619,980 | +1,500 | 1.36% | 6,075,804 |
| 2007-07-30 | 2007-07-26 | 10.100 | 618,480 | -9,000 | 1.38% | 6,246,648 |
| 2007-07-27 | 2007-07-25 | 10.160 | 627,480 | +9,000 | 1.40% | 6,375,197 |
| 2007-07-25 | 2007-07-23 | 8.760 | 618,480 | -7,500 | 1.38% | 5,417,885 |
| 2007-07-24 | 2007-07-20 | 8.340 | 625,980 | +4,500 | 1.40% | 5,220,673 |
| 2007-07-20 | 2007-07-18 | 8.460 | 621,480 | +4,500 | 1.39% | 5,257,721 |
| 2007-07-19 | 2007-07-17 | 8.380 | 616,980 | +3,000 | 1.38% | 5,170,292 |
| 2007-07-18 | 2007-07-16 | 7.680 | 613,980 | -19,500 | 1.37% | 4,715,366 |
| 2007-07-17 | 2007-07-13 | 7.160 | 633,480 | +16,500 | 1.41% | 4,535,717 |
| 2007-07-16 | 2007-07-12 | 7.540 | 616,980 | -4,500 | 1.38% | 4,652,029 |
| 2007-07-13 | 2007-07-11 | 6.820 | 621,480 | -9,000 | 1.39% | 4,238,494 |
| 2007-07-12 | 2007-07-10 | 5.980 | 630,480 | +7,500 | 1.41% | 3,770,270 |
| 2007-07-10 | 2007-07-06 | 4.960 | 622,980 | -19,500 | 1.39% | 3,089,981 |
| 2007-07-09 | 2007-07-05 | 4.680 | 642,480 | -3,000 | 1.43% | 3,006,806 |
| 2007-07-05 | 2007-07-03 | 4.480 | 645,480 | -45,000 | 1.44% | 2,891,750 |
| 2007-07-04 | 2007-06-29 | 4.460 | 690,480 | +3,000 | 1.54% | 3,079,541 |
| 2007-06-29 | 2007-06-27 | 4.200 | 687,480 | +27,750 | 1.54% | 2,887,416 |
| 2007-06-28 | 2007-06-26 | 4.440 | 659,730 | +240,750 | 1.48% | 2,929,201 |
| 2007-06-27 | 2007-06-25 | 4.020 | 418,980 | +33,000 | 0.94% | 1,684,300 |
| 2007-06-26 | 2007-06-22 | 4.000 | 385,980 | 0.86% | 1,543,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy