History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2025-10-10 | 2025-10-08 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-09-10 | 2025-09-08 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-09-09 | 2025-09-05 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,000,000 | +0 | 0.02% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-07-07 | 2025-07-03 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,000,000 | +0 | 0.02% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,000,000 | +0 | 0.02% | 38,000 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-30 | 2025-05-28 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-22 | 2025-05-20 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,000,000 | +0 | 0.02% | 38,000 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,000,000 | +0 | 0.02% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,000,000 | +0 | 0.02% | 38,000 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,000,000 | +0 | 0.02% | 37,000 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,000,000 | +0 | 0.02% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,000,000 | +0 | 0.02% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,000,000 | +0 | 0.02% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,000,000 | +0 | 0.02% | 41,000 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,000,000 | +0 | 0.02% | 41,000 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,000,000 | +0 | 0.02% | 47,000 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,000,000 | +0 | 0.02% | 49,000 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,000,000 | +0 | 0.02% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,000,000 | +0 | 0.02% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,000,000 | +0 | 0.02% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,000,000 | +0 | 0.02% | 45,000 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,000,000 | +0 | 0.02% | 47,000 |
| 2025-03-27 | 2025-03-25 | 0.044 | 1,000,000 | +0 | 0.02% | 44,000 |
| 2025-03-26 | 2025-03-24 | 0.042 | 1,000,000 | +0 | 0.02% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.042 | 1,000,000 | +0 | 0.02% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,000,000 | +0 | 0.02% | 41,000 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,000,000 | +0 | 0.02% | 41,000 |
| 2025-03-20 | 2025-03-18 | 0.039 | 1,000,000 | +0 | 0.02% | 39,000 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,000,000 | +0 | 0.02% | 38,000 |
| 2025-03-18 | 2025-03-14 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.039 | 1,000,000 | +0 | 0.02% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.038 | 1,000,000 | +0 | 0.02% | 38,000 |
| 2025-03-10 | 2025-03-06 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-03-07 | 2025-03-05 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-03-05 | 2025-03-03 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-02-27 | 2025-02-25 | 0.035 | 1,000,000 | +0 | 0.02% | 35,000 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,000,000 | +0 | 0.02% | 39,000 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,000,000 | +0 | 0.02% | 40,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,000,000 | +0 | 0.02% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,000,000 | +0 | 0.02% | 50,000 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,000,000 | +0 | 0.02% | 51,000 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,000,000 | +0 | 0.02% | 54,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,000,000 | +0 | 0.02% | 46,000 |
| 2025-02-17 | 2025-02-13 | 0.039 | 1,000,000 | +0 | 0.02% | 39,000 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,000,000 | +0 | 0.02% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,000,000 | +0 | 0.02% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,000,000 | +0 | 0.02% | 32,000 |
| 2025-02-10 | 2025-02-06 | 0.033 | 1,000,000 | +0 | 0.02% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,000,000 | +0 | 0.02% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-11-07 | 2024-11-05 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-10-31 | 2024-10-29 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-30 | 2024-10-28 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-29 | 2024-10-25 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-28 | 2024-10-24 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-25 | 2024-10-23 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-10-22 | 2024-10-18 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-10-10 | 2024-10-08 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-10-09 | 2024-10-07 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-10-04 | 2024-10-02 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-10-02 | 2024-09-27 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-09-23 | 2024-09-19 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.011 | 1,000,000 | +0 | 0.02% | 11,000 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,000,000 | +0 | 0.02% | 10,000 |
| 2024-09-09 | 2024-09-04 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-08-30 | 2024-08-28 | 0.012 | 1,000,000 | +0 | 0.02% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-08-28 | 2024-08-26 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.013 | 1,000,000 | +0 | 0.02% | 13,000 |
| 2024-08-09 | 2024-08-07 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.014 | 1,000,000 | +0 | 0.02% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-07-18 | 2024-07-16 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,000,000 | +0 | 0.02% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-15 | 2024-07-11 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-11 | 2024-07-09 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-09 | 2024-07-05 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-08 | 2024-07-04 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-04 | 2024-07-02 | 0.017 | 1,000,000 | +0 | 0.02% | 17,000 |
| 2024-07-03 | 2024-06-28 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-07-02 | 2024-06-27 | 0.016 | 1,000,000 | +0 | 0.02% | 16,000 |
| 2024-06-28 | 2024-06-26 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-21 | 2024-06-19 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-19 | 2024-06-17 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-18 | 2024-06-14 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-17 | 2024-06-13 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-14 | 2024-06-12 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-13 | 2024-06-11 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-12 | 2024-06-07 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-11 | 2024-06-06 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-05-29 | 2024-05-27 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-05-27 | 2024-05-23 | 0.019 | 1,000,000 | +0 | 0.02% | 19,000 |
| 2024-05-24 | 2024-05-22 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-05-23 | 2024-05-21 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-05-17 | 2024-05-14 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-05-16 | 2024-05-13 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-05-14 | 2024-05-10 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-05-10 | 2024-05-08 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-05-09 | 2024-05-07 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-05-08 | 2024-05-06 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-05-07 | 2024-05-03 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-05-06 | 2024-05-02 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-05-03 | 2024-04-30 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-04-26 | 2024-04-24 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-04-24 | 2024-04-22 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-04-23 | 2024-04-19 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-04-18 | 2024-04-16 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-04-16 | 2024-04-12 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-04-15 | 2024-04-11 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-04-10 | 2024-04-08 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-04-08 | 2024-04-03 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-28 | 2024-03-26 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-27 | 2024-03-25 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-26 | 2024-03-22 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-25 | 2024-03-21 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-22 | 2024-03-20 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-21 | 2024-03-19 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-20 | 2024-03-18 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-03-19 | 2024-03-15 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-03-18 | 2024-03-14 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-13 | 2024-03-11 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-08 | 2024-03-06 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-03-06 | 2024-03-04 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2024-03-05 | 2024-03-01 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-03-04 | 2024-02-29 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-03-01 | 2024-02-28 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-02-26 | 2024-02-22 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2024-02-23 | 2024-02-21 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-02-19 | 2024-02-15 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-02-16 | 2024-02-14 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-02-14 | 2024-02-07 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-02-06 | 2024-02-02 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-02-01 | 2024-01-30 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2024-01-31 | 2024-01-29 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-24 | 2024-01-22 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-17 | 2024-01-15 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-01-16 | 2024-01-12 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-01-15 | 2024-01-11 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-01-12 | 2024-01-10 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-01-11 | 2024-01-09 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2024-01-10 | 2024-01-08 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-01-05 | 2024-01-03 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2024-01-04 | 2024-01-02 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-01-03 | 2023-12-29 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2024-01-02 | 2023-12-28 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-12-29 | 2023-12-27 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-12-27 | 2023-12-21 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-12-21 | 2023-12-19 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-12-20 | 2023-12-18 | 0.018 | 1,000,000 | +0 | 0.02% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-12-18 | 2023-12-14 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-12-12 | 2023-12-08 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-12-11 | 2023-12-07 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-12-08 | 2023-12-06 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-12-07 | 2023-12-05 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-12-05 | 2023-12-01 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-12-04 | 2023-11-30 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-12-01 | 2023-11-29 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-29 | 2023-11-27 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-28 | 2023-11-24 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-24 | 2023-11-22 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-23 | 2023-11-21 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-11-22 | 2023-11-20 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-11-17 | 2023-11-15 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-16 | 2023-11-14 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-15 | 2023-11-13 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-11-14 | 2023-11-10 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-11-13 | 2023-11-09 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-11-08 | 2023-11-06 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2023-11-03 | 2023-11-01 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-11-02 | 2023-10-31 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2023-11-01 | 2023-10-30 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-10-31 | 2023-10-27 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-10-30 | 2023-10-26 | 0.020 | 1,000,000 | +0 | 0.02% | 20,000 |
| 2023-10-27 | 2023-10-25 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-10-25 | 2023-10-20 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-10-24 | 2023-10-19 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-10-20 | 2023-10-18 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-10-19 | 2023-10-17 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-10-18 | 2023-10-16 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-10-17 | 2023-10-13 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-10-16 | 2023-10-12 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-10-13 | 2023-10-11 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-10-11 | 2023-10-09 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.022 | 1,000,000 | +0 | 0.02% | 22,000 |
| 2023-10-05 | 2023-10-03 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2023-10-04 | 2023-09-29 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-10-03 | 2023-09-28 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-09-29 | 2023-09-27 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-09-28 | 2023-09-26 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2023-09-27 | 2023-09-25 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2023-09-26 | 2023-09-22 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-09-25 | 2023-09-21 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.021 | 1,000,000 | +0 | 0.02% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-09-19 | 2023-09-15 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,000,000 | +0 | 0.02% | 23,000 |
| 2023-09-15 | 2023-09-13 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-09-14 | 2023-09-12 | 0.025 | 1,000,000 | +0 | 0.02% | 25,000 |
| 2023-09-13 | 2023-09-11 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-09-12 | 2023-09-07 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-09-11 | 2023-09-06 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-09-06 | 2023-09-04 | 0.024 | 1,000,000 | +0 | 0.02% | 24,000 |
| 2023-09-05 | 2023-08-31 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-09-04 | 2023-08-30 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-08-31 | 2023-08-29 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-08-30 | 2023-08-28 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-08-29 | 2023-08-25 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-08-28 | 2023-08-24 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-08-25 | 2023-08-23 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-24 | 2023-08-22 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-23 | 2023-08-21 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-22 | 2023-08-18 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-08-21 | 2023-08-17 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-08-18 | 2023-08-16 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-08-17 | 2023-08-15 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-08-16 | 2023-08-14 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-08-15 | 2023-08-11 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-08-14 | 2023-08-10 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-08-11 | 2023-08-09 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-08-10 | 2023-08-08 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-08-08 | 2023-08-04 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-07 | 2023-08-03 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-04 | 2023-08-02 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-03 | 2023-08-01 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-02 | 2023-07-31 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-08-01 | 2023-07-28 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-07-31 | 2023-07-27 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-07-28 | 2023-07-26 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-07-25 | 2023-07-21 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-07-24 | 2023-07-20 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-21 | 2023-07-19 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-20 | 2023-07-18 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-07-14 | 2023-07-12 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-07-12 | 2023-07-10 | 0.029 | 1,000,000 | +0 | 0.02% | 29,000 |
| 2023-07-11 | 2023-07-07 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.026 | 1,000,000 | +0 | 0.02% | 26,000 |
| 2023-07-07 | 2023-07-05 | 0.028 | 1,000,000 | +0 | 0.02% | 28,000 |
| 2023-07-06 | 2023-07-04 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.027 | 1,000,000 | +0 | 0.02% | 27,000 |
| 2023-07-04 | 2023-06-30 | 0.026 | 1,000,000 | -1,040,000 | 0.02% | 26,000 |
| 2022-06-20 | 2022-06-16 | 0.034 | 2,040,000 | -960,000 | 0.04% | 69,360 |
| 2020-07-14 | 2020-07-10 | 0.019 | 3,000,000 | +1,000,000 | 0.06% | 57,000 |
| 2020-01-16 | 2020-01-14 | 0.029 | 2,000,000 | +500,000 | 0.04% | 58,000 |
| 2019-11-19 | 2019-11-15 | 0.037 | 1,500,000 | +500,000 | 0.03% | 55,500 |
| 2019-06-13 | 2019-06-11 | 0.052 | 1,000,000 | -600,000 | 0.02% | 52,000 |
| 2019-06-11 | 2019-06-06 | 0.049 | 1,600,000 | +600,000 | 0.03% | 78,400 |
| 2019-05-28 | 2019-05-24 | 0.064 | 1,000,000 | -200,000 | 0.02% | 64,000 |
| 2019-05-27 | 2019-05-23 | 0.062 | 1,200,000 | +200,000 | 0.03% | 74,400 |
| 2019-02-14 | 2019-02-12 | 0.081 | 1,000,000 | +200,000 | 0.02% | 81,000 |
| 2018-04-26 | 2018-04-24 | 0.149 | 800,000 | -200,000 | 0.02% | 119,200 |
| 2018-04-23 | 2018-04-19 | 0.144 | 1,000,000 | +100,000 | 0.02% | 144,000 |
| 2018-04-20 | 2018-04-18 | 0.146 | 900,000 | +100,000 | 0.02% | 131,400 |
| 2018-04-18 | 2018-04-16 | 0.161 | 800,000 | -100,000 | 0.02% | 128,800 |
| 2018-04-13 | 2018-04-11 | 0.147 | 900,000 | +5,000 | 0.02% | 132,300 |
| 2018-04-12 | 2018-04-10 | 0.155 | 895,000 | -5,000 | 0.02% | 138,725 |
| 2018-04-06 | 2018-04-03 | 0.156 | 900,000 | +200,000 | 0.02% | 140,400 |
| 2017-08-16 | 2017-08-14 | 0.270 | 700,000 | +100,000 | 0.02% | 189,000 |
| 2017-08-02 | 2017-07-31 | 0.310 | 600,000 | +100,000 | 0.01% | 186,000 |
| 2017-07-31 | 2017-07-27 | 0.345 | 500,000 | +100,000 | 0.01% | 172,500 |
| 2017-07-26 | 2017-07-24 | 0.300 | 400,000 | -200,000 | 0.01% | 120,000 |
| 2017-07-13 | 2017-07-11 | 0.234 | 600,000 | +200,000 | 0.01% | 140,400 |
| 2017-07-07 | 2017-07-05 | 0.265 | 400,000 | -100,000 | 0.01% | 106,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 500,000 | +500,000 | 0.01% | 197,500 |
| 2017-06-05 | 2017-06-01 | 0.510 | 0 | -200,000 | ||
| 2015-06-09 | 2015-06-05 | 0.247 | 200,000 | +200,000 | 0.01% | 49,400 |
| 2015-04-09 | 2015-04-02 | 0.140 | 0 | -200,000 | ||
| 2015-04-08 | 2015-04-01 | 0.098 | 200,000 | +200,000 | 0.01% | 19,600 |
| 2014-08-19 | 2014-08-15 | 0.243 | 0 | -200,000 | ||
| 2014-07-15 | 2014-07-11 | 0.275 | 200,000 | -10,000 | 0.01% | 55,000 |
| 2014-07-14 | 2014-07-10 | 0.270 | 210,000 | +10,000 | 0.01% | 56,700 |
| 2014-07-08 | 2014-07-04 | 0.285 | 200,000 | +200,000 | 0.01% | 57,000 |
| 2010-12-13 | 2010-12-09 | 1.225 | 0 | -42,000 | ||
| 2010-11-09 | 2010-11-05 | 1.030 | 42,000 | +42,000 | 0.00% | 43,260 |
| 2010-04-12 | 2010-04-08 | 0.925 | 0 | -30,000 | ||
| 2010-04-07 | 2010-03-31 | 0.895 | 30,000 | -9,000 | 0.00% | 26,850 |
| 2010-04-01 | 2010-03-30 | 0.815 | 39,000 | +39,000 | 0.00% | 31,785 |
| 2009-11-24 | 2009-11-20 | 0.575 | 0 | -90,000 | ||
| 2009-11-10 | 2009-11-06 | 0.690 | 90,000 | +42,000 | 0.01% | 62,100 |
| 2009-10-12 | 2009-10-08 | 0.760 | 48,000 | +24,000 | 0.01% | 36,480 |
| 2009-10-07 | 2009-10-05 | 0.755 | 24,000 | +24,000 | 0.00% | 18,120 |
| 2009-09-22 | 2009-09-18 | 0.880 | 0 | -90,000 | ||
| 2009-09-11 | 2009-09-09 | 0.840 | 90,000 | +30,000 | 0.01% | 75,600 |
| 2009-09-02 | 2009-08-31 | 0.960 | 60,000 | +60,000 | 0.01% | 57,600 |
| 2009-08-21 | 2009-08-19 | 0.740 | 0 | -60,000 | ||
| 2009-08-20 | 2009-08-18 | 0.820 | 60,000 | -90,000 | 0.01% | 49,200 |
| 2009-08-07 | 2009-08-05 | 1.000 | 150,000 | +36,000 | 0.02% | 150,000 |
| 2009-07-30 | 2009-07-28 | 1.140 | 114,000 | -9,000 | 0.02% | 129,960 |
| 2009-07-24 | 2009-07-22 | 1.035 | 123,000 | +9,000 | 0.02% | 127,305 |
| 2009-07-20 | 2009-07-16 | 1.085 | 114,000 | +30,000 | 0.02% | 123,690 |
| 2009-07-08 | 2009-07-06 | 1.130 | 84,000 | -24,000 | 0.01% | 94,920 |
| 2009-07-07 | 2009-07-03 | 1.050 | 108,000 | +24,000 | 0.02% | 113,400 |
| 2009-07-02 | 2009-06-29 | 1.210 | 84,000 | +24,000 | 0.01% | 101,640 |
| 2009-06-02 | 2009-05-29 | 0.520 | 60,000 | -60,000 | 0.01% | 31,200 |
| 2009-05-27 | 2009-05-25 | 0.530 | 120,000 | +60,000 | 0.02% | 63,600 |
| 2009-05-22 | 2009-05-20 | 0.500 | 60,000 | -60,000 | 0.01% | 30,000 |
| 2009-05-21 | 2009-05-19 | 0.565 | 120,000 | -60,000 | 0.02% | 67,800 |
| 2009-05-07 | 2009-05-05 | 0.305 | 180,000 | +60,000 | 0.03% | 54,900 |
| 2009-05-05 | 2009-04-30 | 0.290 | 120,000 | -24,000 | 0.02% | 34,800 |
| 2009-05-04 | 2009-04-29 | 0.290 | 144,000 | +144,000 | 0.03% | 41,760 |
| 2009-04-29 | 2009-04-27 | 0.310 | 0 | -120,000 | ||
| 2009-04-28 | 2009-04-24 | 0.330 | 120,000 | +60,000 | 0.02% | 39,600 |
| 2009-04-20 | 2009-04-16 | 0.255 | 60,000 | -360,000 | 0.01% | 15,300 |
| 2009-04-17 | 2009-04-15 | 0.195 | 420,000 | +360,000 | 0.08% | 81,900 |
| 2009-01-08 | 2009-01-06 | 0.300 | 60,000 | +60,000 | 0.01% | 18,000 |
| 2008-12-19 | 2008-12-17 | 0.300 | 0 | -120,000 | ||
| 2008-12-17 | 2008-12-15 | 0.305 | 120,000 | +120,000 | 0.02% | 36,600 |
| 2008-01-29 | 2008-01-25 | 2.750 | 0 | -10,500 | ||
| 2008-01-28 | 2008-01-24 | 2.650 | 10,500 | +10,500 | 0.00% | 27,825 |
| 2007-11-06 | 2007-11-02 | 3.000 | 0 | -10,500 | ||
| 2007-10-10 | 2007-10-08 | 3.150 | 10,500 | +10,500 | 0.00% | 33,075 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy