History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 178,000 | +0 | 0.00% | 3,738 |
| 2025-10-13 | 2025-10-09 | 0.023 | 178,000 | +0 | 0.00% | 4,094 |
| 2025-10-10 | 2025-10-08 | 0.023 | 178,000 | +0 | 0.00% | 4,094 |
| 2025-10-09 | 2025-10-06 | 0.022 | 178,000 | +0 | 0.00% | 3,916 |
| 2025-10-08 | 2025-10-03 | 0.020 | 178,000 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 0.023 | 178,000 | +0 | 0.00% | 4,094 |
| 2025-10-03 | 2025-09-30 | 0.027 | 178,000 | +0 | 0.00% | 4,806 |
| 2025-10-02 | 2025-09-29 | 0.028 | 178,000 | +0 | 0.00% | 4,984 |
| 2025-09-30 | 2025-09-26 | 0.026 | 178,000 | +0 | 0.00% | 4,628 |
| 2025-09-29 | 2025-09-25 | 0.026 | 178,000 | +0 | 0.00% | 4,628 |
| 2025-09-26 | 2025-09-24 | 0.027 | 178,000 | +0 | 0.00% | 4,806 |
| 2025-09-25 | 2025-09-23 | 0.026 | 178,000 | +0 | 0.00% | 4,628 |
| 2025-09-24 | 2025-09-22 | 0.028 | 178,000 | +0 | 0.00% | 4,984 |
| 2025-09-23 | 2025-09-19 | 0.026 | 178,000 | +0 | 0.00% | 4,628 |
| 2025-09-22 | 2025-09-18 | 0.026 | 178,000 | +0 | 0.00% | 4,628 |
| 2025-09-19 | 2025-09-17 | 0.025 | 178,000 | +0 | 0.00% | 4,450 |
| 2025-09-18 | 2025-09-16 | 0.023 | 178,000 | +0 | 0.00% | 4,094 |
| 2025-09-17 | 2025-09-15 | 0.026 | 178,000 | +0 | 0.00% | 4,628 |
| 2025-09-16 | 2025-09-12 | 0.029 | 178,000 | +0 | 0.00% | 5,162 |
| 2025-09-15 | 2025-09-11 | 0.029 | 178,000 | +0 | 0.00% | 5,162 |
| 2025-09-12 | 2025-09-10 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-09-11 | 2025-09-09 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-09-10 | 2025-09-08 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-09-09 | 2025-09-05 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-09-08 | 2025-09-04 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-09-04 | 2025-09-02 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-09-03 | 2025-09-01 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-09-02 | 2025-08-29 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-09-01 | 2025-08-28 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-08-29 | 2025-08-27 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-08-28 | 2025-08-26 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-08-27 | 2025-08-25 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-08-26 | 2025-08-22 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-08-25 | 2025-08-21 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-08-22 | 2025-08-20 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-08-21 | 2025-08-19 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-08-20 | 2025-08-18 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-08-19 | 2025-08-15 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-08-18 | 2025-08-14 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-08-15 | 2025-08-13 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-08-14 | 2025-08-12 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-08-13 | 2025-08-11 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-08-12 | 2025-08-08 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-08-11 | 2025-08-07 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-08-08 | 2025-08-06 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-08-07 | 2025-08-05 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 0.029 | 178,000 | +0 | 0.00% | 5,162 |
| 2025-08-05 | 2025-08-01 | 0.030 | 178,000 | +0 | 0.00% | 5,340 |
| 2025-08-04 | 2025-07-31 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-08-01 | 2025-07-30 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-07-31 | 2025-07-29 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-07-30 | 2025-07-28 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-07-29 | 2025-07-25 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-07-28 | 2025-07-24 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-07-25 | 2025-07-23 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-07-24 | 2025-07-22 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-07-23 | 2025-07-21 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-07-22 | 2025-07-18 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-07-21 | 2025-07-17 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-07-18 | 2025-07-16 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-07-17 | 2025-07-15 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-07-16 | 2025-07-14 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-07-15 | 2025-07-11 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-07-14 | 2025-07-10 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-07-11 | 2025-07-09 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-07-10 | 2025-07-08 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-07-09 | 2025-07-07 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-07-08 | 2025-07-04 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-07-07 | 2025-07-03 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-07-04 | 2025-07-02 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-07-03 | 2025-06-30 | 0.031 | 178,000 | +0 | 0.00% | 5,518 |
| 2025-07-02 | 2025-06-27 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-06-30 | 2025-06-26 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-06-27 | 2025-06-25 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-06-26 | 2025-06-24 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-06-25 | 2025-06-23 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-06-24 | 2025-06-20 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-06-23 | 2025-06-19 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-06-20 | 2025-06-18 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-06-19 | 2025-06-17 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-06-18 | 2025-06-16 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-06-17 | 2025-06-13 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-06-16 | 2025-06-12 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-06-13 | 2025-06-11 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-06-12 | 2025-06-10 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-06-11 | 2025-06-09 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-06-10 | 2025-06-06 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-06-09 | 2025-06-05 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-06-06 | 2025-06-04 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-06-05 | 2025-06-03 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-06-04 | 2025-06-02 | 0.038 | 178,000 | +0 | 0.00% | 6,764 |
| 2025-06-03 | 2025-05-30 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-06-02 | 2025-05-29 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-30 | 2025-05-28 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-05-29 | 2025-05-27 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-05-28 | 2025-05-26 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-05-27 | 2025-05-23 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-26 | 2025-05-22 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-05-23 | 2025-05-21 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-22 | 2025-05-20 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-05-21 | 2025-05-19 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-05-20 | 2025-05-16 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-05-19 | 2025-05-15 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-05-16 | 2025-05-14 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-05-15 | 2025-05-13 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-05-14 | 2025-05-12 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-13 | 2025-05-09 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-12 | 2025-05-08 | 0.038 | 178,000 | +0 | 0.00% | 6,764 |
| 2025-05-09 | 2025-05-07 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-08 | 2025-05-06 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-07 | 2025-05-02 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-06 | 2025-04-30 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-05-02 | 2025-04-29 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-04-30 | 2025-04-28 | 0.039 | 178,000 | +0 | 0.00% | 6,942 |
| 2025-04-29 | 2025-04-25 | 0.038 | 178,000 | +0 | 0.00% | 6,764 |
| 2025-04-28 | 2025-04-24 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-04-25 | 2025-04-23 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-04-24 | 2025-04-22 | 0.037 | 178,000 | +0 | 0.00% | 6,586 |
| 2025-04-23 | 2025-04-17 | 0.038 | 178,000 | +0 | 0.00% | 6,764 |
| 2025-04-22 | 2025-04-16 | 0.039 | 178,000 | +0 | 0.00% | 6,942 |
| 2025-04-17 | 2025-04-15 | 0.040 | 178,000 | +0 | 0.00% | 7,120 |
| 2025-04-16 | 2025-04-14 | 0.040 | 178,000 | +0 | 0.00% | 7,120 |
| 2025-04-15 | 2025-04-11 | 0.040 | 178,000 | +0 | 0.00% | 7,120 |
| 2025-04-14 | 2025-04-10 | 0.039 | 178,000 | +0 | 0.00% | 6,942 |
| 2025-04-11 | 2025-04-09 | 0.041 | 178,000 | +0 | 0.00% | 7,298 |
| 2025-04-10 | 2025-04-08 | 0.040 | 178,000 | +0 | 0.00% | 7,120 |
| 2025-04-09 | 2025-04-07 | 0.041 | 178,000 | +0 | 0.00% | 7,298 |
| 2025-04-08 | 2025-04-03 | 0.047 | 178,000 | +0 | 0.00% | 8,366 |
| 2025-04-07 | 2025-04-02 | 0.049 | 178,000 | +0 | 0.00% | 8,722 |
| 2025-04-03 | 2025-04-01 | 0.048 | 178,000 | +0 | 0.00% | 8,544 |
| 2025-04-02 | 2025-03-31 | 0.048 | 178,000 | +0 | 0.00% | 8,544 |
| 2025-04-01 | 2025-03-28 | 0.050 | 178,000 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 0.045 | 178,000 | +0 | 0.00% | 8,010 |
| 2025-03-28 | 2025-03-26 | 0.047 | 178,000 | +0 | 0.00% | 8,366 |
| 2025-03-27 | 2025-03-25 | 0.044 | 178,000 | +0 | 0.00% | 7,832 |
| 2025-03-26 | 2025-03-24 | 0.042 | 178,000 | +0 | 0.00% | 7,476 |
| 2025-03-25 | 2025-03-21 | 0.042 | 178,000 | +0 | 0.00% | 7,476 |
| 2025-03-24 | 2025-03-20 | 0.041 | 178,000 | +0 | 0.00% | 7,298 |
| 2025-03-21 | 2025-03-19 | 0.041 | 178,000 | +0 | 0.00% | 7,298 |
| 2025-03-20 | 2025-03-18 | 0.039 | 178,000 | +0 | 0.00% | 6,942 |
| 2025-03-19 | 2025-03-17 | 0.038 | 178,000 | +0 | 0.00% | 6,764 |
| 2025-03-18 | 2025-03-14 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-03-17 | 2025-03-13 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-03-14 | 2025-03-12 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-03-13 | 2025-03-11 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-03-12 | 2025-03-10 | 0.039 | 178,000 | +0 | 0.00% | 6,942 |
| 2025-03-11 | 2025-03-07 | 0.038 | 178,000 | +0 | 0.00% | 6,764 |
| 2025-03-10 | 2025-03-06 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-03-07 | 2025-03-05 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-03-06 | 2025-03-04 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-03-05 | 2025-03-03 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-03-04 | 2025-02-28 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-03-03 | 2025-02-27 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-02-28 | 2025-02-26 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-02-27 | 2025-02-25 | 0.035 | 178,000 | +0 | 0.00% | 6,230 |
| 2025-02-26 | 2025-02-24 | 0.039 | 178,000 | +0 | 0.00% | 6,942 |
| 2025-02-25 | 2025-02-21 | 0.040 | 178,000 | +0 | 0.00% | 7,120 |
| 2025-02-24 | 2025-02-20 | 0.040 | 178,000 | +0 | 0.00% | 7,120 |
| 2025-02-21 | 2025-02-19 | 0.050 | 178,000 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 0.051 | 178,000 | +0 | 0.00% | 9,078 |
| 2025-02-19 | 2025-02-17 | 0.054 | 178,000 | +0 | 0.00% | 9,612 |
| 2025-02-18 | 2025-02-14 | 0.046 | 178,000 | +0 | 0.00% | 8,188 |
| 2025-02-17 | 2025-02-13 | 0.039 | 178,000 | +0 | 0.00% | 6,942 |
| 2025-02-14 | 2025-02-12 | 0.036 | 178,000 | +0 | 0.00% | 6,408 |
| 2025-02-13 | 2025-02-11 | 0.034 | 178,000 | +0 | 0.00% | 6,052 |
| 2025-02-12 | 2025-02-10 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-02-11 | 2025-02-07 | 0.032 | 178,000 | +0 | 0.00% | 5,696 |
| 2025-02-10 | 2025-02-06 | 0.033 | 178,000 | +0 | 0.00% | 5,874 |
| 2025-02-07 | 2025-02-05 | 0.026 | 178,000 | +0 | 0.00% | 4,628 |
| 2025-02-06 | 2025-02-04 | 0.022 | 178,000 | +0 | 0.00% | 3,916 |
| 2025-02-05 | 2025-02-03 | 0.022 | 178,000 | +0 | 0.00% | 3,916 |
| 2025-02-04 | 2025-01-28 | 0.022 | 178,000 | +0 | 0.00% | 3,916 |
| 2025-02-03 | 2025-01-24 | 0.016 | 178,000 | +0 | 0.00% | 2,848 |
| 2025-01-27 | 2025-01-23 | 0.018 | 178,000 | +0 | 0.00% | 3,204 |
| 2025-01-24 | 2025-01-22 | 0.018 | 178,000 | +0 | 0.00% | 3,204 |
| 2025-01-23 | 2025-01-21 | 0.019 | 178,000 | +0 | 0.00% | 3,382 |
| 2025-01-22 | 2025-01-20 | 0.020 | 178,000 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.020 | 178,000 | +0 | 0.00% | 3,560 |
| 2025-01-20 | 2025-01-16 | 0.019 | 178,000 | +0 | 0.00% | 3,382 |
| 2025-01-17 | 2025-01-15 | 0.018 | 178,000 | +0 | 0.00% | 3,204 |
| 2025-01-16 | 2025-01-14 | 0.018 | 178,000 | +0 | 0.00% | 3,204 |
| 2025-01-15 | 2025-01-13 | 0.019 | 178,000 | +0 | 0.00% | 3,382 |
| 2025-01-14 | 2025-01-10 | 0.019 | 178,000 | +0 | 0.00% | 3,382 |
| 2025-01-13 | 2025-01-09 | 0.019 | 178,000 | +0 | 0.00% | 3,382 |
| 2025-01-10 | 2025-01-08 | 0.018 | 178,000 | +0 | 0.00% | 3,204 |
| 2025-01-09 | 2025-01-07 | 0.019 | 178,000 | +0 | 0.00% | 3,382 |
| 2025-01-08 | 2025-01-06 | 0.020 | 178,000 | +0 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 0.020 | 178,000 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.019 | 178,000 | +0 | 0.00% | 3,382 |
| 2025-01-03 | 2024-12-31 | 0.018 | 178,000 | +0 | 0.00% | 3,204 |
| 2025-01-02 | 2024-12-27 | 0.015 | 178,000 | -5,000 | 0.00% | 2,670 |
| 2024-11-19 | 2024-11-15 | 0.014 | 183,000 | +5,000 | 0.00% | 2,562 |
| 2024-06-07 | 2024-06-05 | 0.018 | 178,000 | -5,000 | 0.00% | 3,204 |
| 2024-01-22 | 2024-01-18 | 0.022 | 183,000 | -5,000 | 0.00% | 4,026 |
| 2023-08-01 | 2023-07-28 | 0.028 | 188,000 | -5,000 | 0.00% | 5,264 |
| 2023-04-11 | 2023-04-04 | 0.030 | 193,000 | +10,000 | 0.00% | 5,790 |
| 2021-10-07 | 2021-10-05 | 0.039 | 183,000 | +5,000 | 0.00% | 7,137 |
| 2020-09-03 | 2020-09-01 | 0.032 | 178,000 | -5,000 | 0.00% | 5,696 |
| 2020-09-01 | 2020-08-28 | 0.028 | 183,000 | -25,000 | 0.00% | 5,124 |
| 2020-08-26 | 2020-08-24 | 0.022 | 208,000 | -10,000 | 0.00% | 4,576 |
| 2020-05-26 | 2020-05-22 | 0.024 | 218,000 | -5,000 | 0.00% | 5,232 |
| 2020-05-25 | 2020-05-21 | 0.026 | 223,000 | +5,000 | 0.00% | 5,798 |
| 2020-03-09 | 2020-03-05 | 0.032 | 218,000 | -10,000 | 0.00% | 6,976 |
| 2019-11-06 | 2019-11-04 | 0.043 | 228,000 | -5,000 | 0.00% | 9,804 |
| 2019-10-29 | 2019-10-25 | 0.043 | 233,000 | -20,000 | 0.00% | 10,019 |
| 2019-10-18 | 2019-10-16 | 0.049 | 253,000 | -10,000 | 0.01% | 12,397 |
| 2019-10-16 | 2019-10-14 | 0.046 | 263,000 | -5,000 | 0.01% | 12,098 |
| 2019-09-02 | 2019-08-29 | 0.053 | 268,000 | +40,000 | 0.01% | 14,204 |
| 2019-07-04 | 2019-07-02 | 0.058 | 228,000 | +40,000 | 0.00% | 13,224 |
| 2019-06-27 | 2019-06-25 | 0.062 | 188,000 | -15,000 | 0.00% | 11,656 |
| 2019-06-25 | 2019-06-21 | 0.057 | 203,000 | +5,000 | 0.00% | 11,571 |
| 2019-06-24 | 2019-06-20 | 0.055 | 198,000 | +10,000 | 0.00% | 10,890 |
| 2019-05-03 | 2019-04-30 | 0.072 | 188,000 | +10,000 | 0.00% | 13,536 |
| 2018-01-18 | 2018-01-16 | 0.182 | 178,000 | -25,000 | 0.00% | 32,396 |
| 2018-01-17 | 2018-01-15 | 0.177 | 203,000 | -20,000 | 0.00% | 35,931 |
| 2017-10-30 | 2017-10-26 | 0.248 | 223,000 | +15,000 | 0.00% | 55,304 |
| 2017-10-27 | 2017-10-25 | 0.248 | 208,000 | +25,000 | 0.00% | 51,584 |
| 2017-10-25 | 2017-10-23 | 0.246 | 183,000 | -3,000 | 0.00% | 45,018 |
| 2017-10-11 | 2017-10-09 | 0.270 | 186,000 | -5,000 | 0.00% | 50,220 |
| 2017-06-29 | 2017-06-27 | 0.280 | 191,000 | +5,000 | 0.00% | 53,480 |
| 2017-06-23 | 2017-06-21 | 0.400 | 186,000 | +5,000 | 0.00% | 74,400 |
| 2017-05-25 | 2017-05-23 | 0.590 | 181,000 | +5,000 | 0.00% | 106,790 |
| 2017-05-19 | 2017-05-17 | 0.380 | 176,000 | -10,000 | 0.00% | 66,880 |
| 2017-05-02 | 2017-04-27 | 0.240 | 186,000 | +10,000 | 0.00% | 44,640 |
| 2015-05-26 | 2015-05-21 | 0.203 | 176,000 | -10,000 | 0.01% | 35,728 |
| 2015-05-15 | 2015-05-13 | 0.147 | 186,000 | +186,000 | 0.01% | 27,342 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy