History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2025-10-13 | 2025-10-09 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2025-10-10 | 2025-10-08 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2025-10-09 | 2025-10-06 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2025-10-08 | 2025-10-03 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2025-10-06 | 2025-10-02 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2025-10-03 | 2025-09-30 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2025-10-02 | 2025-09-29 | 0.028 | 7,769,000 | +0 | 0.17% | 217,532 |
| 2025-09-30 | 2025-09-26 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2025-09-29 | 2025-09-25 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2025-09-26 | 2025-09-24 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2025-09-25 | 2025-09-23 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2025-09-24 | 2025-09-22 | 0.028 | 7,769,000 | +0 | 0.17% | 217,532 |
| 2025-09-23 | 2025-09-19 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2025-09-22 | 2025-09-18 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2025-09-19 | 2025-09-17 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2025-09-18 | 2025-09-16 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2025-09-17 | 2025-09-15 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2025-09-16 | 2025-09-12 | 0.029 | 7,769,000 | +0 | 0.17% | 225,301 |
| 2025-09-15 | 2025-09-11 | 0.029 | 7,769,000 | +0 | 0.17% | 225,301 |
| 2025-09-12 | 2025-09-10 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-09-11 | 2025-09-09 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-09-10 | 2025-09-08 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-09-09 | 2025-09-05 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-09-08 | 2025-09-04 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-09-05 | 2025-09-03 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-09-04 | 2025-09-02 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-09-03 | 2025-09-01 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-09-02 | 2025-08-29 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-09-01 | 2025-08-28 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-08-29 | 2025-08-27 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-08-28 | 2025-08-26 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-08-27 | 2025-08-25 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-08-26 | 2025-08-22 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-08-25 | 2025-08-21 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-08-22 | 2025-08-20 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-08-21 | 2025-08-19 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-08-20 | 2025-08-18 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-08-19 | 2025-08-15 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-08-18 | 2025-08-14 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-08-15 | 2025-08-13 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-08-14 | 2025-08-12 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-08-13 | 2025-08-11 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-08-12 | 2025-08-08 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-08-11 | 2025-08-07 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-08-08 | 2025-08-06 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-08-07 | 2025-08-05 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-08-06 | 2025-08-04 | 0.029 | 7,769,000 | +0 | 0.17% | 225,301 |
| 2025-08-05 | 2025-08-01 | 0.030 | 7,769,000 | +0 | 0.17% | 233,070 |
| 2025-08-04 | 2025-07-31 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-08-01 | 2025-07-30 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-07-31 | 2025-07-29 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-07-30 | 2025-07-28 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-07-29 | 2025-07-25 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-07-28 | 2025-07-24 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-07-25 | 2025-07-23 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-07-24 | 2025-07-22 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-07-23 | 2025-07-21 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-07-22 | 2025-07-18 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-07-21 | 2025-07-17 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-07-18 | 2025-07-16 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-07-17 | 2025-07-15 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-07-16 | 2025-07-14 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-07-15 | 2025-07-11 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-07-14 | 2025-07-10 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-07-11 | 2025-07-09 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-07-10 | 2025-07-08 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-07-09 | 2025-07-07 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-07-08 | 2025-07-04 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-07-07 | 2025-07-03 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-07-04 | 2025-07-02 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-07-03 | 2025-06-30 | 0.031 | 7,769,000 | +0 | 0.17% | 240,839 |
| 2025-07-02 | 2025-06-27 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-06-30 | 2025-06-26 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-06-27 | 2025-06-25 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-06-26 | 2025-06-24 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-06-25 | 2025-06-23 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-06-24 | 2025-06-20 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-06-23 | 2025-06-19 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-06-20 | 2025-06-18 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-06-19 | 2025-06-17 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-06-18 | 2025-06-16 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-06-17 | 2025-06-13 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-06-16 | 2025-06-12 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-06-13 | 2025-06-11 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-06-12 | 2025-06-10 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-06-11 | 2025-06-09 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-06-10 | 2025-06-06 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-06-09 | 2025-06-05 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-06-06 | 2025-06-04 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-06-05 | 2025-06-03 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-06-04 | 2025-06-02 | 0.038 | 7,769,000 | +0 | 0.17% | 295,222 |
| 2025-06-03 | 2025-05-30 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-06-02 | 2025-05-29 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-30 | 2025-05-28 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-05-29 | 2025-05-27 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-05-28 | 2025-05-26 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-05-27 | 2025-05-23 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-26 | 2025-05-22 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-05-23 | 2025-05-21 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-22 | 2025-05-20 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-05-21 | 2025-05-19 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-05-20 | 2025-05-16 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-05-19 | 2025-05-15 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-05-16 | 2025-05-14 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-05-15 | 2025-05-13 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-05-14 | 2025-05-12 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-13 | 2025-05-09 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-12 | 2025-05-08 | 0.038 | 7,769,000 | +0 | 0.17% | 295,222 |
| 2025-05-09 | 2025-05-07 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-08 | 2025-05-06 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-07 | 2025-05-02 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-06 | 2025-04-30 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-05-02 | 2025-04-29 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-04-30 | 2025-04-28 | 0.039 | 7,769,000 | +0 | 0.17% | 302,991 |
| 2025-04-29 | 2025-04-25 | 0.038 | 7,769,000 | +0 | 0.17% | 295,222 |
| 2025-04-28 | 2025-04-24 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-04-25 | 2025-04-23 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-04-24 | 2025-04-22 | 0.037 | 7,769,000 | +0 | 0.17% | 287,453 |
| 2025-04-23 | 2025-04-17 | 0.038 | 7,769,000 | +0 | 0.17% | 295,222 |
| 2025-04-22 | 2025-04-16 | 0.039 | 7,769,000 | +0 | 0.17% | 302,991 |
| 2025-04-17 | 2025-04-15 | 0.040 | 7,769,000 | +0 | 0.17% | 310,760 |
| 2025-04-16 | 2025-04-14 | 0.040 | 7,769,000 | +0 | 0.17% | 310,760 |
| 2025-04-15 | 2025-04-11 | 0.040 | 7,769,000 | +0 | 0.17% | 310,760 |
| 2025-04-14 | 2025-04-10 | 0.039 | 7,769,000 | +0 | 0.17% | 302,991 |
| 2025-04-11 | 2025-04-09 | 0.041 | 7,769,000 | +0 | 0.17% | 318,529 |
| 2025-04-10 | 2025-04-08 | 0.040 | 7,769,000 | +0 | 0.17% | 310,760 |
| 2025-04-09 | 2025-04-07 | 0.041 | 7,769,000 | +0 | 0.17% | 318,529 |
| 2025-04-08 | 2025-04-03 | 0.047 | 7,769,000 | +0 | 0.17% | 365,143 |
| 2025-04-07 | 2025-04-02 | 0.049 | 7,769,000 | +0 | 0.17% | 380,681 |
| 2025-04-03 | 2025-04-01 | 0.048 | 7,769,000 | +0 | 0.17% | 372,912 |
| 2025-04-02 | 2025-03-31 | 0.048 | 7,769,000 | +0 | 0.17% | 372,912 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,769,000 | +0 | 0.17% | 388,450 |
| 2025-03-31 | 2025-03-27 | 0.045 | 7,769,000 | +0 | 0.17% | 349,605 |
| 2025-03-28 | 2025-03-26 | 0.047 | 7,769,000 | +0 | 0.17% | 365,143 |
| 2025-03-27 | 2025-03-25 | 0.044 | 7,769,000 | +0 | 0.17% | 341,836 |
| 2025-03-26 | 2025-03-24 | 0.042 | 7,769,000 | +0 | 0.17% | 326,298 |
| 2025-03-25 | 2025-03-21 | 0.042 | 7,769,000 | +0 | 0.17% | 326,298 |
| 2025-03-24 | 2025-03-20 | 0.041 | 7,769,000 | +0 | 0.17% | 318,529 |
| 2025-03-21 | 2025-03-19 | 0.041 | 7,769,000 | +0 | 0.17% | 318,529 |
| 2025-03-20 | 2025-03-18 | 0.039 | 7,769,000 | +0 | 0.17% | 302,991 |
| 2025-03-19 | 2025-03-17 | 0.038 | 7,769,000 | +0 | 0.17% | 295,222 |
| 2025-03-18 | 2025-03-14 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-03-17 | 2025-03-13 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-03-14 | 2025-03-12 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-03-13 | 2025-03-11 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-03-12 | 2025-03-10 | 0.039 | 7,769,000 | +0 | 0.17% | 302,991 |
| 2025-03-11 | 2025-03-07 | 0.038 | 7,769,000 | +0 | 0.17% | 295,222 |
| 2025-03-10 | 2025-03-06 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-03-07 | 2025-03-05 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-03-06 | 2025-03-04 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-03-05 | 2025-03-03 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-03-04 | 2025-02-28 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-03-03 | 2025-02-27 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-02-28 | 2025-02-26 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-02-27 | 2025-02-25 | 0.035 | 7,769,000 | +0 | 0.17% | 271,915 |
| 2025-02-26 | 2025-02-24 | 0.039 | 7,769,000 | +0 | 0.17% | 302,991 |
| 2025-02-25 | 2025-02-21 | 0.040 | 7,769,000 | +0 | 0.17% | 310,760 |
| 2025-02-24 | 2025-02-20 | 0.040 | 7,769,000 | +0 | 0.17% | 310,760 |
| 2025-02-21 | 2025-02-19 | 0.050 | 7,769,000 | +0 | 0.17% | 388,450 |
| 2025-02-20 | 2025-02-18 | 0.051 | 7,769,000 | +0 | 0.17% | 396,219 |
| 2025-02-19 | 2025-02-17 | 0.054 | 7,769,000 | +0 | 0.17% | 419,526 |
| 2025-02-18 | 2025-02-14 | 0.046 | 7,769,000 | +0 | 0.17% | 357,374 |
| 2025-02-17 | 2025-02-13 | 0.039 | 7,769,000 | +0 | 0.17% | 302,991 |
| 2025-02-14 | 2025-02-12 | 0.036 | 7,769,000 | +0 | 0.17% | 279,684 |
| 2025-02-13 | 2025-02-11 | 0.034 | 7,769,000 | +0 | 0.17% | 264,146 |
| 2025-02-12 | 2025-02-10 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-02-11 | 2025-02-07 | 0.032 | 7,769,000 | +0 | 0.17% | 248,608 |
| 2025-02-10 | 2025-02-06 | 0.033 | 7,769,000 | +0 | 0.17% | 256,377 |
| 2025-02-07 | 2025-02-05 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2025-02-06 | 2025-02-04 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2025-02-05 | 2025-02-03 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2025-02-04 | 2025-01-28 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2025-02-03 | 2025-01-24 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2025-01-27 | 2025-01-23 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2025-01-24 | 2025-01-22 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2025-01-23 | 2025-01-21 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2025-01-22 | 2025-01-20 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2025-01-21 | 2025-01-17 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2025-01-20 | 2025-01-16 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2025-01-17 | 2025-01-15 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2025-01-16 | 2025-01-14 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2025-01-15 | 2025-01-13 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2025-01-14 | 2025-01-10 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2025-01-13 | 2025-01-09 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2025-01-10 | 2025-01-08 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2025-01-09 | 2025-01-07 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2025-01-08 | 2025-01-06 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2025-01-07 | 2025-01-03 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2025-01-06 | 2025-01-02 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2025-01-03 | 2024-12-31 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2025-01-02 | 2024-12-27 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-12-30 | 2024-12-24 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-27 | 2024-12-20 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-23 | 2024-12-19 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-12-20 | 2024-12-18 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-19 | 2024-12-17 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-18 | 2024-12-16 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-17 | 2024-12-13 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-16 | 2024-12-12 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-13 | 2024-12-11 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-12 | 2024-12-10 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-11 | 2024-12-09 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-10 | 2024-12-06 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-09 | 2024-12-05 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-06 | 2024-12-04 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-05 | 2024-12-03 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-12-04 | 2024-12-02 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-03 | 2024-11-29 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-12-02 | 2024-11-28 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-11-29 | 2024-11-27 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-11-28 | 2024-11-26 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-11-27 | 2024-11-25 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-11-26 | 2024-11-22 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-11-25 | 2024-11-21 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-11-22 | 2024-11-20 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-11-21 | 2024-11-19 | 0.011 | 7,769,000 | +0 | 0.17% | 85,459 |
| 2024-11-20 | 2024-11-18 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-11-19 | 2024-11-15 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-11-18 | 2024-11-14 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-11-15 | 2024-11-13 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-11-14 | 2024-11-12 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-11-13 | 2024-11-11 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-11-12 | 2024-11-08 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-11-11 | 2024-11-07 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-11-08 | 2024-11-06 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-11-07 | 2024-11-05 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-11-06 | 2024-11-04 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-11-05 | 2024-11-01 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-11-04 | 2024-10-31 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-11-01 | 2024-10-30 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-10-31 | 2024-10-29 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-30 | 2024-10-28 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-29 | 2024-10-25 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-28 | 2024-10-24 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-25 | 2024-10-23 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-24 | 2024-10-22 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-23 | 2024-10-21 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-10-22 | 2024-10-18 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-10-21 | 2024-10-17 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-10-18 | 2024-10-16 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-10-17 | 2024-10-15 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-16 | 2024-10-14 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-10-15 | 2024-10-10 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-10-14 | 2024-10-09 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-10-10 | 2024-10-08 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-10-09 | 2024-10-07 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-10-08 | 2024-10-04 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-10-07 | 2024-10-03 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-10-04 | 2024-10-02 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-10-03 | 2024-09-30 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-10-02 | 2024-09-27 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-09-30 | 2024-09-26 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-09-27 | 2024-09-25 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-09-26 | 2024-09-24 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-09-25 | 2024-09-23 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-09-24 | 2024-09-20 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-09-23 | 2024-09-19 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-09-20 | 2024-09-17 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-09-19 | 2024-09-16 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-09-17 | 2024-09-13 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-09-16 | 2024-09-12 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-09-13 | 2024-09-11 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-09-12 | 2024-09-10 | 0.011 | 7,769,000 | +0 | 0.17% | 85,459 |
| 2024-09-11 | 2024-09-09 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-09-10 | 2024-09-05 | 0.010 | 7,769,000 | +0 | 0.17% | 77,690 |
| 2024-09-09 | 2024-09-04 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-09-05 | 2024-09-03 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-09-04 | 2024-09-02 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-09-03 | 2024-08-30 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-09-02 | 2024-08-29 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-08-30 | 2024-08-28 | 0.012 | 7,769,000 | +0 | 0.17% | 93,228 |
| 2024-08-29 | 2024-08-27 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-08-28 | 2024-08-26 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-27 | 2024-08-23 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-26 | 2024-08-22 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-08-23 | 2024-08-21 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-08-22 | 2024-08-20 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-08-21 | 2024-08-19 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-08-20 | 2024-08-16 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-08-19 | 2024-08-15 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-08-16 | 2024-08-14 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-15 | 2024-08-13 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-14 | 2024-08-12 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-08-13 | 2024-08-09 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-12 | 2024-08-08 | 0.013 | 7,769,000 | +0 | 0.17% | 100,997 |
| 2024-08-09 | 2024-08-07 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-08 | 2024-08-06 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-07 | 2024-08-05 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-06 | 2024-08-02 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-05 | 2024-08-01 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-08-02 | 2024-07-31 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-08-01 | 2024-07-30 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-07-31 | 2024-07-29 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-07-30 | 2024-07-26 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-07-29 | 2024-07-25 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-07-26 | 2024-07-24 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-25 | 2024-07-23 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-07-24 | 2024-07-22 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-23 | 2024-07-19 | 0.014 | 7,769,000 | +0 | 0.17% | 108,766 |
| 2024-07-22 | 2024-07-18 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-07-19 | 2024-07-17 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-07-18 | 2024-07-16 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-07-17 | 2024-07-15 | 0.015 | 7,769,000 | +0 | 0.17% | 116,535 |
| 2024-07-16 | 2024-07-12 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-15 | 2024-07-11 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-12 | 2024-07-10 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-11 | 2024-07-09 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-10 | 2024-07-08 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-09 | 2024-07-05 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-08 | 2024-07-04 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-07-05 | 2024-07-03 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-04 | 2024-07-02 | 0.017 | 7,769,000 | +0 | 0.17% | 132,073 |
| 2024-07-03 | 2024-06-28 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-07-02 | 2024-06-27 | 0.016 | 7,769,000 | +0 | 0.17% | 124,304 |
| 2024-06-28 | 2024-06-26 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-06-27 | 2024-06-25 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-06-26 | 2024-06-24 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-06-25 | 2024-06-21 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-06-24 | 2024-06-20 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-21 | 2024-06-19 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-20 | 2024-06-18 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-19 | 2024-06-17 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-18 | 2024-06-14 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-17 | 2024-06-13 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-14 | 2024-06-12 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-13 | 2024-06-11 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-12 | 2024-06-07 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-11 | 2024-06-06 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-06-07 | 2024-06-05 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-06-06 | 2024-06-04 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-06-05 | 2024-06-03 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-06-04 | 2024-05-31 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-06-03 | 2024-05-30 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-05-31 | 2024-05-29 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-05-30 | 2024-05-28 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-05-29 | 2024-05-27 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-05-28 | 2024-05-24 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-05-27 | 2024-05-23 | 0.019 | 7,769,000 | +0 | 0.17% | 147,611 |
| 2024-05-24 | 2024-05-22 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-05-23 | 2024-05-21 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-05-22 | 2024-05-20 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-05-21 | 2024-05-17 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-05-20 | 2024-05-16 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-05-17 | 2024-05-14 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-05-16 | 2024-05-13 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-05-14 | 2024-05-10 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-05-13 | 2024-05-09 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-05-10 | 2024-05-08 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-05-09 | 2024-05-07 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-05-08 | 2024-05-06 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-05-07 | 2024-05-03 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-05-06 | 2024-05-02 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-05-03 | 2024-04-30 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-05-02 | 2024-04-29 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-04-30 | 2024-04-26 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-04-29 | 2024-04-25 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-04-26 | 2024-04-24 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-04-25 | 2024-04-23 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-04-24 | 2024-04-22 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-04-23 | 2024-04-19 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-04-22 | 2024-04-18 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-04-19 | 2024-04-17 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-04-18 | 2024-04-16 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-04-17 | 2024-04-15 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-04-16 | 2024-04-12 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-04-15 | 2024-04-11 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-04-12 | 2024-04-10 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-04-11 | 2024-04-09 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-04-10 | 2024-04-08 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-04-09 | 2024-04-05 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-04-08 | 2024-04-03 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-04-05 | 2024-04-02 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-04-03 | 2024-03-28 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-04-02 | 2024-03-27 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-28 | 2024-03-26 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-27 | 2024-03-25 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-26 | 2024-03-22 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-25 | 2024-03-21 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-22 | 2024-03-20 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-21 | 2024-03-19 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-20 | 2024-03-18 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-03-19 | 2024-03-15 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-03-18 | 2024-03-14 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-15 | 2024-03-13 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-14 | 2024-03-12 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-13 | 2024-03-11 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-12 | 2024-03-08 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-11 | 2024-03-07 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-08 | 2024-03-06 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-07 | 2024-03-05 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-03-06 | 2024-03-04 | 0.028 | 7,769,000 | +0 | 0.17% | 217,532 |
| 2024-03-05 | 2024-03-01 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-03-04 | 2024-02-29 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-03-01 | 2024-02-28 | 0.026 | 7,769,000 | +0 | 0.17% | 201,994 |
| 2024-02-29 | 2024-02-27 | 0.028 | 7,769,000 | +0 | 0.17% | 217,532 |
| 2024-02-28 | 2024-02-26 | 0.028 | 7,769,000 | +0 | 0.17% | 217,532 |
| 2024-02-27 | 2024-02-23 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-02-26 | 2024-02-22 | 0.027 | 7,769,000 | +0 | 0.17% | 209,763 |
| 2024-02-23 | 2024-02-21 | 0.028 | 7,769,000 | +0 | 0.17% | 217,532 |
| 2024-02-22 | 2024-02-20 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-02-21 | 2024-02-19 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-02-20 | 2024-02-16 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-02-19 | 2024-02-15 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-02-16 | 2024-02-14 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-02-15 | 2024-02-09 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-02-14 | 2024-02-07 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-02-08 | 2024-02-06 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-02-07 | 2024-02-05 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-02-06 | 2024-02-02 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-02-05 | 2024-02-01 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-02-02 | 2024-01-31 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-02-01 | 2024-01-30 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2024-01-31 | 2024-01-29 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2024-01-30 | 2024-01-26 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-29 | 2024-01-25 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-26 | 2024-01-24 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-25 | 2024-01-23 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-24 | 2024-01-22 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-01-23 | 2024-01-19 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-22 | 2024-01-18 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-19 | 2024-01-17 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2024-01-18 | 2024-01-16 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-17 | 2024-01-15 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-01-16 | 2024-01-12 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-01-15 | 2024-01-11 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-01-12 | 2024-01-10 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-01-11 | 2024-01-09 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2024-01-10 | 2024-01-08 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-01-09 | 2024-01-05 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2024-01-08 | 2024-01-04 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-01-05 | 2024-01-03 | 0.025 | 7,769,000 | +0 | 0.17% | 194,225 |
| 2024-01-04 | 2024-01-02 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-01-03 | 2023-12-29 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2024-01-02 | 2023-12-28 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-12-29 | 2023-12-27 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-12-28 | 2023-12-22 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2023-12-27 | 2023-12-21 | 0.020 | 7,769,000 | +0 | 0.17% | 155,380 |
| 2023-12-22 | 2023-12-20 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-12-21 | 2023-12-19 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2023-12-20 | 2023-12-18 | 0.018 | 7,769,000 | +0 | 0.17% | 139,842 |
| 2023-12-19 | 2023-12-15 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2023-12-18 | 2023-12-14 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2023-12-15 | 2023-12-13 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2023-12-14 | 2023-12-12 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2023-12-13 | 2023-12-11 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-12-12 | 2023-12-08 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-12-11 | 2023-12-07 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-12-08 | 2023-12-06 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-12-07 | 2023-12-05 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-12-06 | 2023-12-04 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-12-05 | 2023-12-01 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-12-04 | 2023-11-30 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-12-01 | 2023-11-29 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2023-11-30 | 2023-11-28 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-29 | 2023-11-27 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-28 | 2023-11-24 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-27 | 2023-11-23 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-24 | 2023-11-22 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-23 | 2023-11-21 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2023-11-22 | 2023-11-20 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2023-11-21 | 2023-11-17 | 0.024 | 7,769,000 | +0 | 0.17% | 186,456 |
| 2023-11-20 | 2023-11-16 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-11-17 | 2023-11-15 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-16 | 2023-11-14 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-15 | 2023-11-13 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-11-14 | 2023-11-10 | 0.022 | 7,769,000 | +0 | 0.17% | 170,918 |
| 2023-11-13 | 2023-11-09 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2023-11-10 | 2023-11-08 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2023-11-09 | 2023-11-07 | 0.023 | 7,769,000 | +0 | 0.17% | 178,687 |
| 2023-11-08 | 2023-11-06 | 0.021 | 7,769,000 | +0 | 0.17% | 163,149 |
| 2023-11-07 | 2023-11-03 | 0.024 | 7,769,000 | +3,505,000 | 0.17% | 186,456 |
| 2021-01-14 | 2021-01-12 | 0.032 | 4,264,000 | -200,000 | 0.09% | 136,448 |
| 2017-06-22 | 2017-06-20 | 0.395 | 4,464,000 | +200,000 | 0.11% | 1,763,280 |
| 2017-06-19 | 2017-06-15 | 0.570 | 4,264,000 | -240,000 | 0.10% | 2,430,480 |
| 2017-05-24 | 2017-05-22 | 0.620 | 4,504,000 | -300,000 | 0.11% | 2,792,480 |
| 2017-05-23 | 2017-05-19 | 0.410 | 4,804,000 | -785,000 | 0.11% | 1,969,640 |
| 2017-05-22 | 2017-05-18 | 0.390 | 5,589,000 | -215,000 | 0.13% | 2,179,710 |
| 2017-05-18 | 2017-05-16 | 0.310 | 5,804,000 | +1,000,000 | 0.14% | 1,799,240 |
| 2017-05-02 | 2017-04-27 | 0.240 | 4,804,000 | +100,000 | 0.12% | 1,152,960 |
| 2017-04-28 | 2017-04-26 | 0.265 | 4,704,000 | +400,000 | 0.11% | 1,246,560 |
| 2017-03-02 | 2017-02-28 | 0.080 | 4,304,000 | +150,000 | 0.14% | 344,320 |
| 2016-06-13 | 2016-06-08 | 0.095 | 4,154,000 | +250,000 | 0.13% | 394,630 |
| 2016-06-07 | 2016-06-03 | 0.092 | 3,904,000 | +250,000 | 0.13% | 359,168 |
| 2016-01-28 | 2016-01-26 | 0.082 | 3,654,000 | -1,000,000 | 0.12% | 299,628 |
| 2015-06-10 | 2015-06-08 | 0.237 | 4,654,000 | -500,000 | 0.15% | 1,102,998 |
| 2015-06-05 | 2015-06-03 | 0.236 | 5,154,000 | +500,000 | 0.17% | 1,216,344 |
| 2015-06-01 | 2015-05-28 | 0.255 | 4,654,000 | +150,000 | 0.17% | 1,186,770 |
| 2015-05-29 | 2015-05-27 | 0.275 | 4,504,000 | +500,000 | 0.20% | 1,238,600 |
| 2015-05-26 | 2015-05-21 | 0.203 | 4,004,000 | +200,000 | 0.18% | 812,812 |
| 2015-05-19 | 2015-05-15 | 0.160 | 3,804,000 | -400,000 | 0.17% | 608,640 |
| 2015-04-14 | 2015-04-10 | 0.135 | 4,204,000 | -995,000 | 0.19% | 567,540 |
| 2015-04-13 | 2015-04-09 | 0.126 | 5,199,000 | -4,005,000 | 0.23% | 655,074 |
| 2015-04-09 | 2015-04-02 | 0.140 | 9,204,000 | -150,000 | 0.42% | 1,288,560 |
| 2015-02-16 | 2015-02-12 | 0.114 | 9,354,000 | +150,000 | 0.42% | 1,066,356 |
| 2015-01-06 | 2015-01-02 | 0.116 | 9,204,000 | +300,000 | 0.42% | 1,067,664 |
| 2015-01-02 | 2014-12-29 | 0.112 | 8,904,000 | +100,000 | 0.40% | 997,248 |
| 2014-12-30 | 2014-12-24 | 0.126 | 8,804,000 | +80,000 | 0.40% | 1,109,304 |
| 2014-12-18 | 2014-12-16 | 0.127 | 8,724,000 | +100,000 | 0.39% | 1,107,948 |
| 2014-12-11 | 2014-12-09 | 0.132 | 8,624,000 | +200,000 | 0.39% | 1,138,368 |
| 2014-10-20 | 2014-10-16 | 0.143 | 8,424,000 | +250,000 | 0.38% | 1,204,632 |
| 2014-07-10 | 2014-07-08 | 0.280 | 8,174,000 | +710,000 | 0.37% | 2,288,720 |
| 2014-07-08 | 2014-07-04 | 0.285 | 7,464,000 | +1,290,000 | 0.34% | 2,127,240 |
| 2014-05-30 | 2014-05-28 | 0.390 | 6,174,000 | -100,000 | 0.28% | 2,407,860 |
| 2014-05-14 | 2014-05-12 | 0.325 | 6,274,000 | +200,000 | 0.28% | 2,039,050 |
| 2014-05-12 | 2014-05-08 | 0.340 | 6,074,000 | +200,000 | 0.27% | 2,065,160 |
| 2014-04-30 | 2014-04-28 | 0.370 | 5,874,000 | +300,000 | 0.26% | 2,173,380 |
| 2014-04-28 | 2014-04-24 | 0.390 | 5,574,000 | +100,000 | 0.25% | 2,173,860 |
| 2014-04-14 | 2014-04-10 | 0.385 | 5,474,000 | -200,000 | 0.25% | 2,107,490 |
| 2014-04-04 | 2014-04-02 | 0.350 | 5,674,000 | +100,000 | 0.27% | 1,985,900 |
| 2014-03-27 | 2014-03-25 | 0.345 | 5,574,000 | +200,000 | 0.26% | 1,923,030 |
| 2014-03-21 | 2014-03-19 | 0.390 | 5,374,000 | -2,000,000 | 0.25% | 2,095,860 |
| 2014-03-13 | 2014-03-11 | 0.405 | 7,374,000 | +500,000 | 0.35% | 2,986,470 |
| 2014-03-12 | 2014-03-10 | 0.415 | 6,874,000 | +840,000 | 0.33% | 2,852,710 |
| 2014-03-11 | 2014-03-07 | 0.430 | 6,034,000 | +4,660,000 | 0.29% | 2,594,620 |
| 2014-02-24 | 2014-02-20 | 0.260 | 1,374,000 | -780,000 | 0.06% | 357,240 |
| 2014-02-05 | 2014-01-30 | 0.325 | 2,154,000 | -1,499,000 | 0.10% | 700,050 |
| 2014-02-04 | 2014-01-28 | 0.325 | 3,653,000 | -1,995,000 | 0.17% | 1,187,225 |
| 2014-01-17 | 2014-01-15 | 0.380 | 5,648,000 | -1,000,000 | 0.27% | 2,146,240 |
| 2014-01-13 | 2014-01-09 | 0.370 | 6,648,000 | -250,000 | 0.36% | 2,459,760 |
| 2014-01-10 | 2014-01-08 | 0.400 | 6,898,000 | -444,000 | 0.37% | 2,759,200 |
| 2014-01-09 | 2014-01-07 | 0.405 | 7,342,000 | +1,000,000 | 0.40% | 2,973,510 |
| 2013-12-03 | 2013-11-29 | 0.082 | 6,342,000 | +250,000 | 0.34% | 520,044 |
| 2012-12-11 | 2012-12-07 | 0.090 | 6,092,000 | +1,205,000 | 0.33% | 548,280 |
| 2012-03-13 | 2012-03-09 | 0.265 | 4,887,000 | -19,908,000 | 0.26% | 1,295,055 |
| 2012-02-28 | 2012-02-24 | 0.505 | 24,795,000 | +19,836,000 | 1.34% | 12,521,475 |
| 2012-02-20 | 2012-02-16 | 0.520 | 4,959,000 | -399,000 | 0.27% | 2,578,680 |
| 2012-02-17 | 2012-02-15 | 0.530 | 5,358,000 | -378,000 | 0.29% | 2,839,740 |
| 2012-02-16 | 2012-02-14 | 0.540 | 5,736,000 | -480,000 | 0.31% | 3,097,440 |
| 2012-02-15 | 2012-02-13 | 0.500 | 6,216,000 | -360,000 | 0.34% | 3,108,000 |
| 2012-02-14 | 2012-02-10 | 0.500 | 6,576,000 | -120,000 | 0.35% | 3,288,000 |
| 2012-02-10 | 2012-02-08 | 0.515 | 6,696,000 | -180,000 | 0.36% | 3,448,440 |
| 2012-02-09 | 2012-02-07 | 0.510 | 6,876,000 | -168,000 | 0.37% | 3,506,760 |
| 2012-02-08 | 2012-02-06 | 0.495 | 7,044,000 | -180,000 | 0.38% | 3,486,780 |
| 2012-02-06 | 2012-02-02 | 0.455 | 7,224,000 | -300,000 | 0.39% | 3,286,920 |
| 2012-02-03 | 2012-02-01 | 0.480 | 7,524,000 | -45,000 | 0.41% | 3,611,520 |
| 2012-01-26 | 2012-01-19 | 0.420 | 7,569,000 | -36,000 | 0.41% | 3,178,980 |
| 2012-01-18 | 2012-01-16 | 0.450 | 7,605,000 | -72,000 | 0.41% | 3,422,250 |
| 2012-01-09 | 2012-01-05 | 0.410 | 7,677,000 | +84,000 | 0.41% | 3,147,570 |
| 2012-01-06 | 2012-01-04 | 0.400 | 7,593,000 | +18,000 | 0.41% | 3,037,200 |
| 2012-01-05 | 2012-01-03 | 0.415 | 7,575,000 | +102,000 | 0.41% | 3,143,625 |
| 2012-01-04 | 2011-12-30 | 0.445 | 7,473,000 | +102,000 | 0.40% | 3,325,485 |
| 2012-01-03 | 2011-12-29 | 0.460 | 7,371,000 | +72,000 | 0.40% | 3,390,660 |
| 2011-12-29 | 2011-12-23 | 0.400 | 7,299,000 | -180,000 | 0.39% | 2,919,600 |
| 2011-12-23 | 2011-12-21 | 0.320 | 7,479,000 | +180,000 | 0.40% | 2,393,280 |
| 2011-12-16 | 2011-12-14 | 0.260 | 7,299,000 | +102,000 | 0.39% | 1,897,740 |
| 2011-12-06 | 2011-12-02 | 0.300 | 7,197,000 | +51,000 | 0.39% | 2,159,100 |
| 2011-12-05 | 2011-12-01 | 0.285 | 7,146,000 | +69,000 | 0.39% | 2,036,610 |
| 2011-12-02 | 2011-11-30 | 0.255 | 7,077,000 | +162,000 | 0.38% | 1,804,635 |
| 2011-12-01 | 2011-11-29 | 0.340 | 6,915,000 | +102,000 | 0.37% | 2,351,100 |
| 2011-11-30 | 2011-11-28 | 0.345 | 6,813,000 | +42,000 | 0.37% | 2,350,485 |
| 2011-11-14 | 2011-11-10 | 0.340 | 6,771,000 | -120,000 | 0.37% | 2,302,140 |
| 2011-10-21 | 2011-10-19 | 0.320 | 6,891,000 | +102,000 | 0.38% | 2,205,120 |
| 2011-10-20 | 2011-10-18 | 0.345 | 6,789,000 | -120,000 | 0.37% | 2,342,205 |
| 2011-10-19 | 2011-10-17 | 0.375 | 6,909,000 | -180,000 | 0.38% | 2,590,875 |
| 2011-10-18 | 2011-10-14 | 0.365 | 7,089,000 | -60,000 | 0.39% | 2,587,485 |
| 2011-10-17 | 2011-10-13 | 0.380 | 7,149,000 | +240,000 | 0.39% | 2,716,620 |
| 2011-10-14 | 2011-10-12 | 0.370 | 6,909,000 | +72,000 | 0.38% | 2,556,330 |
| 2011-10-13 | 2011-10-11 | 0.380 | 6,837,000 | +168,000 | 0.38% | 2,598,060 |
| 2011-10-04 | 2011-09-30 | 0.410 | 6,669,000 | -27,000 | 0.37% | 2,734,290 |
| 2011-09-30 | 2011-09-27 | 0.420 | 6,696,000 | -84,000 | 0.37% | 2,812,320 |
| 2011-09-22 | 2011-09-20 | 0.530 | 6,780,000 | -282,000 | 0.37% | 3,593,400 |
| 2011-09-20 | 2011-09-16 | 0.510 | 7,062,000 | -81,000 | 0.39% | 3,601,620 |
| 2011-09-16 | 2011-09-14 | 0.440 | 7,143,000 | -294,000 | 0.39% | 3,142,920 |
| 2011-09-15 | 2011-09-12 | 0.500 | 7,437,000 | -231,000 | 0.41% | 3,718,500 |
| 2011-09-14 | 2011-09-09 | 0.530 | 7,668,000 | -24,000 | 0.42% | 4,064,040 |
| 2011-09-12 | 2011-09-08 | 0.500 | 7,692,000 | +84,000 | 0.42% | 3,846,000 |
| 2011-09-08 | 2011-09-06 | 0.530 | 7,608,000 | -198,000 | 0.42% | 4,032,240 |
| 2011-09-07 | 2011-09-05 | 0.475 | 7,806,000 | +60,000 | 0.43% | 3,707,850 |
| 2011-09-06 | 2011-09-02 | 0.455 | 7,746,000 | -240,000 | 0.43% | 3,524,430 |
| 2011-09-02 | 2011-08-31 | 0.395 | 7,986,000 | +240,000 | 0.44% | 3,154,470 |
| 2011-08-16 | 2011-08-12 | 0.515 | 7,746,000 | -30,000 | 0.43% | 3,989,190 |
| 2011-08-12 | 2011-08-10 | 0.545 | 7,776,000 | +30,000 | 0.43% | 4,237,920 |
| 2011-08-11 | 2011-08-09 | 0.540 | 7,746,000 | +273,000 | 0.43% | 4,182,840 |
| 2011-08-10 | 2011-08-08 | 0.645 | 7,473,000 | +240,000 | 0.41% | 4,820,085 |
| 2011-08-03 | 2011-08-01 | 0.995 | 7,233,000 | +282,000 | 0.40% | 7,196,835 |
| 2011-08-02 | 2011-07-29 | 1.025 | 6,951,000 | +90,000 | 0.38% | 7,124,775 |
| 2011-07-29 | 2011-07-27 | 1.085 | 6,861,000 | +99,000 | 0.38% | 7,444,185 |
| 2011-07-28 | 2011-07-26 | 1.110 | 6,762,000 | +42,000 | 0.37% | 7,505,820 |
| 2011-07-27 | 2011-07-25 | 1.180 | 6,720,000 | -384,000 | 0.37% | 7,929,600 |
| 2011-07-26 | 2011-07-22 | 1.150 | 7,104,000 | -237,000 | 0.39% | 8,169,600 |
| 2011-07-25 | 2011-07-21 | 1.120 | 7,341,000 | -90,000 | 0.40% | 8,221,920 |
| 2011-07-20 | 2011-07-18 | 1.040 | 7,431,000 | -60,000 | 0.41% | 7,728,240 |
| 2011-07-19 | 2011-07-15 | 1.020 | 7,491,000 | +24,000 | 0.41% | 7,640,820 |
| 2011-07-15 | 2011-07-13 | 1.020 | 7,467,000 | +60,000 | 0.41% | 7,616,340 |
| 2011-07-12 | 2011-07-08 | 1.065 | 7,407,000 | +60,000 | 0.41% | 7,888,455 |
| 2011-07-08 | 2011-07-06 | 1.000 | 7,347,000 | +60,000 | 0.40% | 7,347,000 |
| 2011-06-28 | 2011-06-24 | 1.035 | 7,287,000 | +60,000 | 0.40% | 7,542,045 |
| 2011-06-27 | 2011-06-23 | 1.040 | 7,227,000 | +6,000 | 0.40% | 7,516,080 |
| 2011-06-23 | 2011-06-21 | 1.030 | 7,221,000 | +60,000 | 0.40% | 7,437,630 |
| 2011-06-20 | 2011-06-16 | 1.135 | 7,161,000 | +3,000 | 0.39% | 8,127,735 |
| 2011-06-17 | 2011-06-15 | 1.175 | 7,158,000 | -3,000 | 0.39% | 8,410,650 |
| 2011-06-15 | 2011-06-13 | 1.175 | 7,161,000 | -150,000 | 0.39% | 8,414,175 |
| 2011-06-14 | 2011-06-10 | 1.155 | 7,311,000 | +120,000 | 0.40% | 8,444,205 |
| 2011-06-13 | 2011-06-09 | 1.185 | 7,191,000 | +24,000 | 0.40% | 8,521,335 |
| 2011-06-10 | 2011-06-08 | 1.210 | 7,167,000 | -117,000 | 0.39% | 8,672,070 |
| 2011-06-03 | 2011-06-01 | 1.175 | 7,284,000 | -27,000 | 0.40% | 8,558,700 |
| 2011-06-02 | 2011-05-31 | 1.250 | 7,311,000 | +24,000 | 0.40% | 9,138,750 |
| 2011-05-30 | 2011-05-26 | 1.015 | 7,287,000 | +540,000 | 0.40% | 7,396,305 |
| 2011-05-25 | 2011-05-23 | 1.275 | 6,747,000 | +30,000 | 0.37% | 8,602,425 |
| 2011-05-17 | 2011-05-13 | 1.375 | 6,717,000 | -24,000 | 0.37% | 9,235,875 |
| 2011-05-16 | 2011-05-12 | 1.300 | 6,741,000 | +45,000 | 0.37% | 8,763,300 |
| 2011-05-13 | 2011-05-11 | 1.400 | 6,696,000 | +24,000 | 0.37% | 9,374,400 |
| 2011-05-12 | 2011-05-09 | 1.525 | 6,672,000 | -24,000 | 0.37% | 10,174,800 |
| 2011-05-06 | 2011-05-04 | 1.525 | 6,696,000 | +24,000 | 0.37% | 10,211,400 |
| 2011-04-29 | 2011-04-27 | 1.575 | 6,672,000 | +60,000 | 0.37% | 10,508,400 |
| 2011-04-26 | 2011-04-20 | 1.650 | 6,612,000 | +30,000 | 0.36% | 10,909,800 |
| 2011-04-19 | 2011-04-15 | 1.750 | 6,582,000 | -39,000 | 0.36% | 11,518,500 |
| 2011-04-18 | 2011-04-14 | 1.750 | 6,621,000 | +822,000 | 0.36% | 11,586,750 |
| 2011-04-15 | 2011-04-13 | 1.750 | 5,799,000 | +1,239,000 | 0.32% | 10,148,250 |
| 2011-04-12 | 2011-04-08 | 1.775 | 4,560,000 | -330,000 | 0.25% | 8,094,000 |
| 2011-04-08 | 2011-04-06 | 1.600 | 4,890,000 | +48,000 | 0.27% | 7,824,000 |
| 2011-04-06 | 2011-04-01 | 1.650 | 4,842,000 | -24,000 | 0.27% | 7,989,300 |
| 2011-03-31 | 2011-03-29 | 1.625 | 4,866,000 | +30,000 | 0.27% | 7,907,250 |
| 2011-03-30 | 2011-03-28 | 1.675 | 4,836,000 | -30,000 | 0.27% | 8,100,300 |
| 2011-03-29 | 2011-03-25 | 1.625 | 4,866,000 | +30,000 | 0.27% | 7,907,250 |
| 2011-03-25 | 2011-03-23 | 1.700 | 4,836,000 | -9,000 | 0.27% | 8,221,200 |
| 2011-03-24 | 2011-03-22 | 1.575 | 4,845,000 | -30,000 | 0.27% | 7,630,875 |
| 2011-03-22 | 2011-03-18 | 1.400 | 4,875,000 | -24,000 | 0.27% | 6,825,000 |
| 2011-03-18 | 2011-03-16 | 1.500 | 4,899,000 | +30,000 | 0.27% | 7,348,500 |
| 2011-03-17 | 2011-03-15 | 1.525 | 4,869,000 | -30,000 | 0.27% | 7,425,225 |
| 2011-03-15 | 2011-03-11 | 1.550 | 4,899,000 | +30,000 | 0.27% | 7,593,450 |
| 2011-03-10 | 2011-03-08 | 1.725 | 4,869,000 | +21,000 | 0.27% | 8,399,025 |
| 2011-03-09 | 2011-03-07 | 1.800 | 4,848,000 | -300,000 | 0.27% | 8,726,400 |
| 2011-03-07 | 2011-03-03 | 1.625 | 5,148,000 | -30,000 | 0.28% | 8,365,500 |
| 2011-03-04 | 2011-03-02 | 1.450 | 5,178,000 | -42,000 | 0.29% | 7,508,100 |
| 2011-02-25 | 2011-02-23 | 1.425 | 5,220,000 | -39,000 | 0.29% | 7,438,500 |
| 2011-02-22 | 2011-02-18 | 1.600 | 5,259,000 | +57,000 | 0.29% | 8,414,400 |
| 2011-02-21 | 2011-02-17 | 1.625 | 5,202,000 | -36,000 | 0.29% | 8,453,250 |
| 2011-02-18 | 2011-02-16 | 1.575 | 5,238,000 | +123,000 | 0.29% | 8,249,850 |
| 2011-02-17 | 2011-02-15 | 1.600 | 5,115,000 | -60,000 | 0.28% | 8,184,000 |
| 2011-02-15 | 2011-02-11 | 1.500 | 5,175,000 | +153,000 | 0.29% | 7,762,500 |
| 2011-02-09 | 2011-02-07 | 1.800 | 5,022,000 | +42,000 | 0.28% | 9,039,600 |
| 2011-02-08 | 2011-02-02 | 1.775 | 4,980,000 | -99,000 | 0.27% | 8,839,500 |
| 2011-02-01 | 2011-01-28 | 1.450 | 5,079,000 | +9,000 | 0.28% | 7,364,550 |
| 2011-01-27 | 2011-01-25 | 1.425 | 5,070,000 | +39,000 | 0.28% | 7,224,750 |
| 2011-01-25 | 2011-01-21 | 1.475 | 5,031,000 | +501,000 | 0.28% | 7,420,725 |
| 2011-01-21 | 2011-01-19 | 1.600 | 4,530,000 | +78,000 | 0.25% | 7,248,000 |
| 2011-01-18 | 2011-01-14 | 1.650 | 4,452,000 | -60,000 | 0.25% | 7,345,800 |
| 2011-01-17 | 2011-01-13 | 1.550 | 4,512,000 | +21,000 | 0.25% | 6,993,600 |
| 2011-01-12 | 2011-01-10 | 1.725 | 4,491,000 | -90,000 | 0.25% | 7,746,975 |
| 2011-01-11 | 2011-01-07 | 1.775 | 4,581,000 | +102,000 | 0.25% | 8,131,275 |
| 2011-01-10 | 2011-01-06 | 1.775 | 4,479,000 | +18,000 | 0.25% | 7,950,225 |
| 2011-01-07 | 2011-01-05 | 1.850 | 4,461,000 | +120,000 | 0.25% | 8,252,850 |
| 2011-01-06 | 2011-01-04 | 1.750 | 4,341,000 | +330,000 | 0.24% | 7,596,750 |
| 2011-01-05 | 2011-01-03 | 1.800 | 4,011,000 | -60,000 | 0.22% | 7,219,800 |
| 2011-01-04 | 2010-12-31 | 1.625 | 4,071,000 | -279,000 | 0.22% | 6,615,375 |
| 2011-01-03 | 2010-12-29 | 1.450 | 4,350,000 | +30,000 | 0.24% | 6,307,500 |
| 2010-12-30 | 2010-12-28 | 1.450 | 4,320,000 | -90,000 | 0.24% | 6,264,000 |
| 2010-12-29 | 2010-12-24 | 1.500 | 4,410,000 | -598,500 | 0.24% | 6,615,000 |
| 2010-12-28 | 2010-12-22 | 1.450 | 5,008,500 | +114,000 | 0.28% | 7,262,325 |
| 2010-12-22 | 2010-12-20 | 1.500 | 4,894,500 | +1,554,000 | 0.27% | 7,341,750 |
| 2010-12-21 | 2010-12-17 | 1.350 | 3,340,500 | -378,000 | 0.18% | 4,509,675 |
| 2010-12-16 | 2010-12-14 | 1.235 | 3,718,500 | +105,000 | 0.22% | 4,592,348 |
| 2010-12-15 | 2010-12-13 | 1.185 | 3,613,500 | +60,000 | 0.21% | 4,281,998 |
| 2010-12-14 | 2010-12-10 | 1.240 | 3,553,500 | +180,000 | 0.21% | 4,406,340 |
| 2010-12-13 | 2010-12-09 | 1.225 | 3,373,500 | +1,968,000 | 0.24% | 4,132,538 |
| 2010-11-10 | 2010-11-08 | 0.995 | 1,405,500 | +84,000 | 0.10% | 1,398,473 |
| 2010-11-09 | 2010-11-05 | 1.030 | 1,321,500 | +51,000 | 0.09% | 1,361,145 |
| 2010-11-08 | 2010-11-04 | 1.000 | 1,270,500 | +30,000 | 0.09% | 1,270,500 |
| 2010-10-27 | 2010-10-25 | 0.870 | 1,240,500 | +63,000 | 0.09% | 1,079,235 |
| 2010-10-21 | 2010-10-19 | 0.945 | 1,177,500 | +21,000 | 0.08% | 1,112,738 |
| 2010-10-08 | 2010-10-06 | 1.000 | 1,156,500 | +60,000 | 0.10% | 1,156,500 |
| 2010-09-30 | 2010-09-28 | 1.040 | 1,096,500 | +36,000 | 0.09% | 1,140,360 |
| 2010-09-29 | 2010-09-27 | 1.055 | 1,060,500 | +102,000 | 0.09% | 1,118,828 |
| 2010-09-20 | 2010-09-16 | 1.085 | 958,500 | +21,000 | 0.08% | 1,039,972 |
| 2010-09-16 | 2010-09-14 | 1.095 | 937,500 | +156,000 | 0.08% | 1,026,562 |
| 2010-09-14 | 2010-09-10 | 1.175 | 781,500 | -72,000 | 0.07% | 918,262 |
| 2010-09-07 | 2010-09-03 | 0.980 | 853,500 | -72,000 | 0.07% | 836,430 |
| 2010-09-06 | 2010-09-02 | 0.860 | 925,500 | +72,000 | 0.08% | 795,930 |
| 2010-09-03 | 2010-09-01 | 0.830 | 853,500 | +72,000 | 0.07% | 708,405 |
| 2010-09-01 | 2010-08-30 | 0.850 | 781,500 | +30,000 | 0.09% | 664,275 |
| 2010-08-25 | 2010-08-23 | 0.875 | 751,500 | +30,000 | 0.09% | 657,562 |
| 2010-08-19 | 2010-08-17 | 0.915 | 721,500 | +21,000 | 0.08% | 660,172 |
| 2010-08-18 | 2010-08-16 | 0.890 | 700,500 | -60,000 | 0.08% | 623,445 |
| 2010-08-13 | 2010-08-11 | 0.930 | 760,500 | -192,000 | 0.09% | 707,265 |
| 2010-08-12 | 2010-08-10 | 0.855 | 952,500 | -240,000 | 0.11% | 814,388 |
| 2010-08-11 | 2010-08-09 | 0.820 | 1,192,500 | -360,000 | 0.14% | 977,850 |
| 2010-07-29 | 2010-07-27 | 0.795 | 1,552,500 | -90,000 | 0.18% | 1,234,238 |
| 2010-07-15 | 2010-07-13 | 0.880 | 1,642,500 | -90,000 | 0.19% | 1,445,400 |
| 2010-07-08 | 2010-07-06 | 0.925 | 1,732,500 | +60,000 | 0.20% | 1,602,562 |
| 2010-07-02 | 2010-06-29 | 0.860 | 1,672,500 | -60,000 | 0.19% | 1,438,350 |
| 2010-06-30 | 2010-06-28 | 0.880 | 1,732,500 | -294,000 | 0.20% | 1,524,600 |
| 2010-06-29 | 2010-06-25 | 0.855 | 2,026,500 | -579,000 | 0.23% | 1,732,658 |
| 2010-05-17 | 2010-05-13 | 1.045 | 2,605,500 | -60,000 | 0.30% | 2,722,748 |
| 2010-05-14 | 2010-05-12 | 1.055 | 2,665,500 | -21,000 | 0.31% | 2,812,102 |
| 2010-05-07 | 2010-05-05 | 1.090 | 2,686,500 | -21,000 | 0.31% | 2,928,285 |
| 2010-04-21 | 2010-04-19 | 0.945 | 2,707,500 | +21,000 | 0.32% | 2,558,588 |
| 2010-04-16 | 2010-04-14 | 1.020 | 2,686,500 | +21,000 | 0.32% | 2,740,230 |
| 2010-04-13 | 2010-04-09 | 0.910 | 2,665,500 | +120,000 | 0.32% | 2,425,605 |
| 2010-04-09 | 2010-04-07 | 0.950 | 2,545,500 | +30,000 | 0.30% | 2,418,225 |
| 2010-04-08 | 2010-04-01 | 0.890 | 2,515,500 | +30,000 | 0.30% | 2,238,795 |
| 2010-04-07 | 2010-03-31 | 0.895 | 2,485,500 | -300,000 | 0.30% | 2,224,522 |
| 2010-04-01 | 2010-03-30 | 0.815 | 2,785,500 | -60,000 | 0.33% | 2,270,182 |
| 2010-03-18 | 2010-03-16 | 0.645 | 2,845,500 | +60,000 | 0.39% | 1,835,348 |
| 2010-03-12 | 2010-03-10 | 0.650 | 2,785,500 | +30,000 | 0.38% | 1,810,575 |
| 2010-03-08 | 2010-03-04 | 0.620 | 2,755,500 | +120,000 | 0.38% | 1,708,410 |
| 2010-01-28 | 2010-01-26 | 0.575 | 2,635,500 | -81,000 | 0.36% | 1,515,413 |
| 2010-01-27 | 2010-01-25 | 0.570 | 2,716,500 | -27,000 | 0.37% | 1,548,405 |
| 2010-01-18 | 2010-01-14 | 0.555 | 2,743,500 | -48,000 | 0.38% | 1,522,643 |
| 2010-01-07 | 2010-01-05 | 0.605 | 2,791,500 | +600,000 | 0.38% | 1,688,858 |
| 2009-10-19 | 2009-10-15 | 0.705 | 2,191,500 | +180,000 | 0.31% | 1,545,008 |
| 2009-10-12 | 2009-10-08 | 0.760 | 2,011,500 | -24,000 | 0.29% | 1,528,740 |
| 2009-09-29 | 2009-09-25 | 0.775 | 2,035,500 | +240,000 | 0.29% | 1,577,512 |
| 2009-09-25 | 2009-09-23 | 0.835 | 1,795,500 | +360,000 | 0.26% | 1,499,243 |
| 2009-09-24 | 2009-09-22 | 0.885 | 1,435,500 | +600,000 | 0.20% | 1,270,418 |
| 2009-09-23 | 2009-09-21 | 0.870 | 835,500 | -12,000 | 0.12% | 726,885 |
| 2009-09-22 | 2009-09-18 | 0.880 | 847,500 | +12,000 | 0.12% | 745,800 |
| 2009-09-18 | 2009-09-16 | 0.805 | 835,500 | +12,000 | 0.12% | 672,578 |
| 2009-09-03 | 2009-09-01 | 0.965 | 823,500 | +12,000 | 0.12% | 794,678 |
| 2009-08-28 | 2009-08-26 | 0.785 | 811,500 | -12,000 | 0.12% | 637,028 |
| 2009-07-30 | 2009-07-28 | 1.140 | 823,500 | -78,000 | 0.12% | 938,790 |
| 2009-07-27 | 2009-07-23 | 1.060 | 901,500 | -312,000 | 0.13% | 955,590 |
| 2009-07-24 | 2009-07-22 | 1.035 | 1,213,500 | +72,000 | 0.18% | 1,255,972 |
| 2009-07-21 | 2009-07-17 | 1.175 | 1,141,500 | +18,000 | 0.17% | 1,341,262 |
| 2009-07-20 | 2009-07-16 | 1.085 | 1,123,500 | -60,000 | 0.16% | 1,218,998 |
| 2009-07-10 | 2009-07-08 | 1.210 | 1,183,500 | +150,000 | 0.17% | 1,432,035 |
| 2009-07-09 | 2009-07-07 | 1.205 | 1,033,500 | -150,000 | 0.15% | 1,245,368 |
| 2009-07-06 | 2009-07-02 | 1.150 | 1,183,500 | -60,000 | 0.17% | 1,361,025 |
| 2009-07-03 | 2009-06-30 | 1.130 | 1,243,500 | +90,000 | 0.18% | 1,405,155 |
| 2009-07-02 | 2009-06-29 | 1.210 | 1,153,500 | +138,000 | 0.17% | 1,395,735 |
| 2009-06-30 | 2009-06-26 | 1.185 | 1,015,500 | -390,000 | 0.15% | 1,203,368 |
| 2009-06-29 | 2009-06-25 | 0.875 | 1,405,500 | +510,000 | 0.25% | 1,229,812 |
| 2009-06-25 | 2009-06-23 | 0.620 | 895,500 | +198,000 | 0.16% | 555,210 |
| 2009-06-24 | 2009-06-22 | 0.665 | 697,500 | -447,000 | 0.12% | 463,838 |
| 2009-06-23 | 2009-06-19 | 0.540 | 1,144,500 | +60,000 | 0.20% | 618,030 |
| 2009-06-18 | 2009-06-16 | 0.480 | 1,084,500 | +180,000 | 0.19% | 520,560 |
| 2009-06-17 | 2009-06-15 | 0.500 | 904,500 | +240,000 | 0.16% | 452,250 |
| 2009-05-26 | 2009-05-22 | 0.545 | 664,500 | +9,000 | 0.12% | 362,152 |
| 2009-04-23 | 2009-04-21 | 0.295 | 655,500 | -24,000 | 0.12% | 193,372 |
| 2009-02-19 | 2009-02-17 | 0.230 | 679,500 | +24,000 | 0.12% | 156,285 |
| 2008-12-09 | 2008-12-05 | 0.340 | 655,500 | -1,200,000 | 0.14% | 222,870 |
| 2008-12-03 | 2008-12-01 | 0.350 | 1,855,500 | +1,200,000 | 0.40% | 649,425 |
| 2008-11-05 | 2008-11-03 | 0.485 | 655,500 | -655,500 | 0.17% | 317,918 |
| 2008-10-22 | 2008-10-20 | 0.700 | 1,311,000 | +655,500 | 0.34% | 917,700 |
| 2008-09-02 | 2008-08-29 | 1.180 | 655,500 | -90,000 | 0.21% | 773,490 |
| 2008-09-01 | 2008-08-28 | 1.180 | 745,500 | -45,000 | 0.24% | 879,690 |
| 2008-08-29 | 2008-08-27 | 1.180 | 790,500 | -45,000 | 0.31% | 932,790 |
| 2008-08-04 | 2008-07-31 | 1.400 | 835,500 | -30,000 | 0.32% | 1,169,700 |
| 2008-07-10 | 2008-07-08 | 1.280 | 865,500 | +30,000 | 0.34% | 1,107,840 |
| 2008-07-07 | 2008-07-03 | 1.400 | 835,500 | +589,500 | 0.32% | 1,169,700 |
| 2008-06-27 | 2008-06-25 | 1.600 | 246,000 | -24,000 | 0.10% | 393,600 |
| 2008-06-26 | 2008-06-24 | 1.570 | 270,000 | +24,000 | 0.10% | 423,900 |
| 2008-06-11 | 2008-06-06 | 1.760 | 246,000 | -18,000 | 0.10% | 432,960 |
| 2008-06-05 | 2008-06-03 | 1.740 | 264,000 | -90,000 | 0.10% | 459,360 |
| 2008-06-04 | 2008-06-02 | 1.830 | 354,000 | +90,000 | 0.14% | 647,820 |
| 2008-06-03 | 2008-05-30 | 2.030 | 264,000 | -298,500 | 0.10% | 535,920 |
| 2008-06-02 | 2008-05-29 | 2.160 | 562,500 | +298,500 | 0.22% | 1,215,000 |
| 2008-05-21 | 2008-05-19 | 2.260 | 264,000 | -31,500 | 0.11% | 596,640 |
| 2008-05-16 | 2008-05-14 | 2.210 | 295,500 | +16,500 | 0.12% | 653,055 |
| 2008-05-15 | 2008-05-13 | 2.390 | 279,000 | -21,000 | 0.11% | 666,810 |
| 2008-05-14 | 2008-05-09 | 2.190 | 300,000 | +169,500 | 0.12% | 657,000 |
| 2008-05-13 | 2008-05-08 | 1.870 | 130,500 | +10,500 | 0.05% | 244,035 |
| 2008-05-08 | 2008-05-06 | 1.820 | 120,000 | +15,000 | 0.05% | 218,400 |
| 2008-05-02 | 2008-04-29 | 1.560 | 105,000 | -15,000 | 0.04% | 163,800 |
| 2008-04-30 | 2008-04-28 | 1.580 | 120,000 | +15,000 | 0.05% | 189,600 |
| 2008-04-23 | 2008-04-21 | 1.700 | 105,000 | +21,000 | 0.04% | 178,500 |
| 2008-04-21 | 2008-04-17 | 1.780 | 84,000 | -150,000 | 0.03% | 149,520 |
| 2008-04-18 | 2008-04-16 | 1.530 | 234,000 | +138,000 | 0.10% | 358,020 |
| 2008-04-11 | 2008-04-09 | 1.280 | 96,000 | +12,000 | 0.04% | 122,880 |
| 2008-04-10 | 2008-04-08 | 1.380 | 84,000 | -12,000 | 0.03% | 115,920 |
| 2008-04-08 | 2008-04-03 | 1.300 | 96,000 | +12,000 | 0.04% | 124,800 |
| 2008-04-07 | 2008-04-02 | 1.400 | 84,000 | -165,000 | 0.03% | 117,600 |
| 2008-04-03 | 2008-04-01 | 1.490 | 249,000 | +165,000 | 0.10% | 371,010 |
| 2008-04-01 | 2008-03-28 | 1.690 | 84,000 | -207,000 | 0.03% | 141,960 |
| 2008-03-31 | 2008-03-27 | 1.730 | 291,000 | +207,000 | 0.12% | 503,430 |
| 2008-03-25 | 2008-03-19 | 1.930 | 84,000 | -90,000 | 0.03% | 162,120 |
| 2008-03-20 | 2008-03-18 | 1.750 | 174,000 | +46,500 | 0.07% | 304,500 |
| 2008-03-19 | 2008-03-17 | 2.090 | 127,500 | +43,500 | 0.05% | 266,475 |
| 2008-03-18 | 2008-03-14 | 2.240 | 84,000 | -78,000 | 0.03% | 188,160 |
| 2008-03-17 | 2008-03-13 | 2.330 | 162,000 | +78,000 | 0.07% | 377,460 |
| 2008-02-26 | 2008-02-22 | 2.650 | 84,000 | -12,000 | 0.03% | 222,600 |
| 2008-02-22 | 2008-02-20 | 2.390 | 96,000 | -180,000 | 0.04% | 229,440 |
| 2008-02-21 | 2008-02-19 | 2.400 | 276,000 | +60,000 | 0.11% | 662,400 |
| 2008-02-20 | 2008-02-18 | 2.400 | 216,000 | +120,000 | 0.09% | 518,400 |
| 2008-02-11 | 2008-02-04 | 2.490 | 96,000 | +12,000 | 0.04% | 239,040 |
| 2007-12-21 | 2007-12-19 | 3.200 | 84,000 | +12,000 | 0.04% | 268,800 |
| 2007-12-19 | 2007-12-17 | 3.200 | 72,000 | +9,000 | 0.03% | 230,400 |
| 2007-12-11 | 2007-12-07 | 3.850 | 63,000 | +6,000 | 0.03% | 242,550 |
| 2007-12-05 | 2007-12-03 | 3.600 | 57,000 | +12,000 | 0.02% | 205,200 |
| 2007-12-03 | 2007-11-29 | 3.200 | 45,000 | -300,000 | 0.02% | 144,000 |
| 2007-11-30 | 2007-11-28 | 3.250 | 345,000 | +300,000 | 0.15% | 1,121,250 |
| 2007-11-26 | 2007-11-22 | 3.300 | 45,000 | +45,000 | 0.02% | 148,500 |
| 2007-11-15 | 2007-11-13 | 3.550 | 0 | -3,000 | ||
| 2007-11-13 | 2007-11-09 | 3.200 | 3,000 | -6,000 | 0.00% | 9,600 |
| 2007-11-01 | 2007-10-30 | 3.100 | 9,000 | -4,500 | 0.00% | 27,900 |
| 2007-10-30 | 2007-10-26 | 3.200 | 13,500 | -15,000 | 0.01% | 43,200 |
| 2007-10-22 | 2007-10-17 | 3.250 | 28,500 | +4,500 | 0.01% | 92,625 |
| 2007-10-17 | 2007-10-15 | 3.250 | 24,000 | +3,000 | 0.01% | 78,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 21,000 | +6,000 | 0.01% | 65,100 |
| 2007-10-11 | 2007-10-09 | 3.300 | 15,000 | -9,000 | 0.01% | 49,500 |
| 2007-10-10 | 2007-10-08 | 3.150 | 24,000 | +9,000 | 0.01% | 75,600 |
| 2007-10-09 | 2007-10-05 | 3.400 | 15,000 | -120,000 | 0.01% | 51,000 |
| 2007-10-08 | 2007-10-04 | 3.250 | 135,000 | -180,000 | 0.06% | 438,750 |
| 2007-10-05 | 2007-10-03 | 3.150 | 315,000 | +300,000 | 0.15% | 992,250 |
| 2007-10-04 | 2007-10-02 | 3.450 | 15,000 | -3,000 | 0.01% | 51,750 |
| 2007-09-27 | 2007-09-24 | 3.000 | 18,000 | +9,000 | 0.01% | 54,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 9,000 | +9,000 | 0.00% | 27,450 |
| 2007-07-16 | 2007-07-12 | 7.540 | 0 | -75,000 | ||
| 2007-07-13 | 2007-07-11 | 6.820 | 75,000 | +15,000 | 0.17% | 511,500 |
| 2007-07-11 | 2007-07-09 | 5.700 | 60,000 | +60,000 | 0.13% | 342,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy