History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-10-09 | 2025-10-06 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-10-03 | 2025-09-30 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-16 | 2025-09-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-09-12 | 2025-09-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-07-14 | 2025-07-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-27 | 2025-06-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-06 | 2025-06-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-26 | 2025-05-22 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-22 | 2025-05-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-13 | 2025-05-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-12 | 2025-05-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-08 | 2025-05-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-06 | 2025-04-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-02 | 2025-04-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-30 | 2025-04-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-25 | 2025-04-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-04-10 | 2025-04-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-04-07 | 2025-04-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-03-27 | 2025-03-25 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-20 | 2025-03-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-10 | 2025-03-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-07 | 2024-11-05 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-06 | 2024-11-04 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-14 | 2024-10-09 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-10 | 2024-10-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-10-09 | 2024-10-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-10-03 | 2024-09-30 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-10-02 | 2024-09-27 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-09-24 | 2024-09-20 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2024-09-11 | 2024-09-09 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-09-04 | 2024-09-02 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-25 | 2024-07-23 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-23 | 2024-07-19 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-15 | 2024-07-11 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-12 | 2024-07-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-08 | 2024-07-04 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-07-05 | 2024-07-03 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-07-02 | 2024-06-27 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-06-28 | 2024-06-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-06-27 | 2024-06-25 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-18 | 2024-06-14 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-17 | 2024-06-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-14 | 2024-06-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-12 | 2024-06-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-05-31 | 2024-05-29 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-05-29 | 2024-05-27 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-05-28 | 2024-05-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-05-27 | 2024-05-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-05-24 | 2024-05-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-05-20 | 2024-05-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-05-16 | 2024-05-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-14 | 2024-05-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-05-13 | 2024-05-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-09 | 2024-05-07 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-08 | 2024-05-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-05-02 | 2024-04-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-30 | 2024-04-26 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-04-15 | 2024-04-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-26 | 2024-03-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-25 | 2024-03-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-22 | 2024-03-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-21 | 2024-03-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-08 | 2024-03-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-06 | 2024-03-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-03-05 | 2024-03-01 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-02-29 | 2024-02-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-02-26 | 2024-02-22 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-02-16 | 2024-02-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-02-15 | 2024-02-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-02-14 | 2024-02-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-29 | 2024-01-25 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-26 | 2024-01-24 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-25 | 2024-01-23 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-01-23 | 2024-01-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-22 | 2024-01-18 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-19 | 2024-01-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-01-18 | 2024-01-16 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-01-16 | 2024-01-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-01-15 | 2024-01-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-01-12 | 2024-01-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-01-11 | 2024-01-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-01-10 | 2024-01-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-08 | 2024-01-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-01-02 | 2023-12-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2023-12-22 | 2023-12-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-21 | 2023-12-19 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-12-13 | 2023-12-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-12-11 | 2023-12-07 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-12-08 | 2023-12-06 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-06 | 2023-12-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-12-04 | 2023-11-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-12-01 | 2023-11-29 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-28 | 2023-11-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-27 | 2023-11-23 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-24 | 2023-11-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-23 | 2023-11-21 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-16 | 2023-11-14 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-11-14 | 2023-11-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2023-11-01 | 2023-10-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-10-31 | 2023-10-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-10-30 | 2023-10-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-24 | 2023-10-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-20 | 2023-10-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-16 | 2023-10-12 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-10-13 | 2023-10-11 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-10-10 | 2023-10-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-10-09 | 2023-10-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-10-06 | 2023-10-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-09-29 | 2023-09-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-09-22 | 2023-09-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-09-21 | 2023-09-19 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-09-18 | 2023-09-14 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2023-09-15 | 2023-09-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-09-14 | 2023-09-12 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-09-11 | 2023-09-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-06 | 2023-09-04 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-09-05 | 2023-08-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-09-04 | 2023-08-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-08-30 | 2023-08-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-24 | 2023-08-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-22 | 2023-08-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-08-15 | 2023-08-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-10 | 2023-08-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-09 | 2023-08-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-07 | 2023-08-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-04 | 2023-08-02 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-03 | 2023-08-01 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-02 | 2023-07-31 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-01 | 2023-07-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-28 | 2023-07-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-27 | 2023-07-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-26 | 2023-07-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-24 | 2023-07-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-20 | 2023-07-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-19 | 2023-07-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-14 | 2023-07-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-12 | 2023-07-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-07-11 | 2023-07-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-07 | 2023-07-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-05 | 2023-07-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-07-03 | 2023-06-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-30 | 2023-06-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-06-29 | 2023-06-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-28 | 2023-06-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-27 | 2023-06-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-26 | 2023-06-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-21 | 2023-06-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-16 | 2023-06-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-06-14 | 2023-06-12 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-09 | 2023-06-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-06 | 2023-06-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-06-05 | 2023-06-01 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-06-01 | 2023-05-30 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-30 | 2023-05-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-25 | 2023-05-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-05-22 | 2023-05-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-05-19 | 2023-05-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-18 | 2023-05-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-17 | 2023-05-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-16 | 2023-05-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-05-12 | 2023-05-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-10 | 2023-05-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-05-05 | 2023-05-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-05-04 | 2023-05-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-05-03 | 2023-04-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-05-02 | 2023-04-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-04-28 | 2023-04-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-04-27 | 2023-04-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-04-26 | 2023-04-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-04-20 | 2023-04-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-04-19 | 2023-04-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-04-18 | 2023-04-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-04-03 | 2023-03-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-03-31 | 2023-03-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-03-30 | 2023-03-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-03-29 | 2023-03-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-03-24 | 2023-03-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-23 | 2023-03-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-03-22 | 2023-03-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-03-21 | 2023-03-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-03-16 | 2023-03-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-03-15 | 2023-03-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-03-01 | 2023-02-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-02-27 | 2023-02-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-02-24 | 2023-02-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-23 | 2023-02-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-22 | 2023-02-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-21 | 2023-02-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-02-20 | 2023-02-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-13 | 2023-02-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-10 | 2023-02-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-02-09 | 2023-02-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-08 | 2023-02-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-02-07 | 2023-02-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-02-06 | 2023-02-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-02-03 | 2023-02-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-02-02 | 2023-01-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-02-01 | 2023-01-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-01-31 | 2023-01-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-01-30 | 2023-01-26 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-01-27 | 2023-01-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-01-26 | 2023-01-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-01-19 | 2023-01-17 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-01-18 | 2023-01-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-01-17 | 2023-01-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-01-16 | 2023-01-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-01-13 | 2023-01-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-01-12 | 2023-01-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-01-11 | 2023-01-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-01-09 | 2023-01-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-01-06 | 2023-01-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-01-05 | 2023-01-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-01-04 | 2022-12-30 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-01-03 | 2022-12-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-12-30 | 2022-12-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-29 | 2022-12-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-28 | 2022-12-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-23 | 2022-12-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-22 | 2022-12-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-21 | 2022-12-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-12-20 | 2022-12-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-19 | 2022-12-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-12-16 | 2022-12-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-12-15 | 2022-12-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-13 | 2022-12-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-12-12 | 2022-12-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2022-12-09 | 2022-12-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-12-08 | 2022-12-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-12-07 | 2022-12-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-06 | 2022-12-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-05 | 2022-12-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-12-02 | 2022-11-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-12-01 | 2022-11-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-30 | 2022-11-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-11-29 | 2022-11-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-28 | 2022-11-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-11-25 | 2022-11-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-11-24 | 2022-11-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-23 | 2022-11-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-11-18 | 2022-11-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-17 | 2022-11-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-16 | 2022-11-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-15 | 2022-11-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-11-14 | 2022-11-10 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-11 | 2022-11-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-11-10 | 2022-11-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-11-09 | 2022-11-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-11-08 | 2022-11-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-11-07 | 2022-11-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2022-11-04 | 2022-11-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2022-11-03 | 2022-11-01 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-10-28 | 2022-10-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2022-10-26 | 2022-10-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-10-25 | 2022-10-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-10-24 | 2022-10-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-10-21 | 2022-10-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-10-20 | 2022-10-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-10-18 | 2022-10-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-10-17 | 2022-10-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-14 | 2022-10-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-13 | 2022-10-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-07 | 2022-10-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-10-06 | 2022-10-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-10-05 | 2022-09-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2022-10-03 | 2022-09-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-09-30 | 2022-09-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-09-29 | 2022-09-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-09-27 | 2022-09-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-09-26 | 2022-09-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-09-23 | 2022-09-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-09-22 | 2022-09-20 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-09-20 | 2022-09-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-09-16 | 2022-09-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-09-14 | 2022-09-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-09-13 | 2022-09-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-09-09 | 2022-09-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-09-08 | 2022-09-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-09-07 | 2022-09-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-09-06 | 2022-09-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-09-05 | 2022-09-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-09-02 | 2022-08-31 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-09-01 | 2022-08-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-08-29 | 2022-08-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-08-25 | 2022-08-23 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-08-24 | 2022-08-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-08-23 | 2022-08-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-08-22 | 2022-08-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-08-19 | 2022-08-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-08-18 | 2022-08-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-08-16 | 2022-08-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-08-15 | 2022-08-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-08-12 | 2022-08-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-08-11 | 2022-08-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-08-10 | 2022-08-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-08-09 | 2022-08-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-08-08 | 2022-08-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-08-05 | 2022-08-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-08-04 | 2022-08-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-08-03 | 2022-08-01 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-08-02 | 2022-07-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-08-01 | 2022-07-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-07-29 | 2022-07-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-07-28 | 2022-07-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-07-27 | 2022-07-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-26 | 2022-07-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2022-07-25 | 2022-07-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-07-22 | 2022-07-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-21 | 2022-07-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-20 | 2022-07-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-07-19 | 2022-07-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-07-18 | 2022-07-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-07-15 | 2022-07-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-07-14 | 2022-07-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-07-13 | 2022-07-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-07-12 | 2022-07-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-07-11 | 2022-07-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-07-08 | 2022-07-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-07-07 | 2022-07-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-06 | 2022-07-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2022-07-05 | 2022-06-30 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-07-04 | 2022-06-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2022-06-30 | 2022-06-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-06-29 | 2022-06-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-06-28 | 2022-06-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-06-27 | 2022-06-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2022-06-24 | 2022-06-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-06-23 | 2022-06-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2022-06-22 | 2022-06-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-06-21 | 2022-06-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-06-20 | 2022-06-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-06-17 | 2022-06-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-06-16 | 2022-06-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-06-15 | 2022-06-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-06-14 | 2022-06-10 | 0.027 | 40,000 | -75,000 | 0.00% | 1,080 |
| 2021-11-24 | 2021-11-22 | 0.035 | 115,000 | -5,000 | 0.00% | 4,025 |
| 2021-11-22 | 2021-11-18 | 0.043 | 120,000 | -20,000 | 0.00% | 5,160 |
| 2021-11-19 | 2021-11-17 | 0.042 | 140,000 | -80,000 | 0.00% | 5,880 |
| 2021-11-18 | 2021-11-16 | 0.040 | 220,000 | -10,000 | 0.00% | 8,800 |
| 2021-11-16 | 2021-11-12 | 0.041 | 230,000 | -10,000 | 0.00% | 9,430 |
| 2021-11-02 | 2021-10-29 | 0.040 | 240,000 | -80,000 | 0.01% | 9,600 |
| 2021-10-28 | 2021-10-26 | 0.035 | 320,000 | -20,000 | 0.01% | 11,200 |
| 2021-10-12 | 2021-10-08 | 0.036 | 340,000 | +100,000 | 0.01% | 12,240 |
| 2021-10-11 | 2021-10-07 | 0.040 | 240,000 | -100,000 | 0.01% | 9,600 |
| 2021-10-06 | 2021-10-04 | 0.036 | 340,000 | +100,000 | 0.01% | 12,240 |
| 2021-09-24 | 2021-09-21 | 0.041 | 240,000 | +45,000 | 0.01% | 9,840 |
| 2021-09-20 | 2021-09-16 | 0.048 | 195,000 | -5,000 | 0.00% | 9,360 |
| 2021-09-15 | 2021-09-13 | 0.050 | 200,000 | -10,000 | 0.00% | 10,000 |
| 2021-09-14 | 2021-09-10 | 0.050 | 210,000 | -110,000 | 0.00% | 10,500 |
| 2021-09-06 | 2021-09-02 | 0.047 | 320,000 | -5,000 | 0.01% | 15,040 |
| 2021-09-01 | 2021-08-30 | 0.049 | 325,000 | -5,000 | 0.01% | 15,925 |
| 2021-08-26 | 2021-08-24 | 0.049 | 330,000 | -10,000 | 0.01% | 16,170 |
| 2021-08-24 | 2021-08-20 | 0.041 | 340,000 | +300,000 | 0.01% | 13,940 |
| 2021-06-30 | 2021-06-28 | 0.054 | 40,000 | -295,000 | 0.00% | 2,160 |
| 2021-02-24 | 2021-02-22 | 0.046 | 335,000 | -120,000 | 0.01% | 15,410 |
| 2020-07-07 | 2020-07-03 | 0.021 | 455,000 | -400,000 | 0.01% | 9,555 |
| 2020-06-23 | 2020-06-19 | 0.023 | 855,000 | +400,000 | 0.02% | 19,665 |
| 2020-06-22 | 2020-06-18 | 0.024 | 455,000 | -400,000 | 0.01% | 10,920 |
| 2020-06-19 | 2020-06-17 | 0.022 | 855,000 | +400,000 | 0.02% | 18,810 |
| 2020-06-17 | 2020-06-15 | 0.025 | 455,000 | -220,000 | 0.01% | 11,375 |
| 2020-06-15 | 2020-06-11 | 0.024 | 675,000 | -10,000 | 0.01% | 16,200 |
| 2020-06-10 | 2020-06-08 | 0.025 | 685,000 | -115,000 | 0.01% | 17,125 |
| 2020-06-09 | 2020-06-05 | 0.024 | 800,000 | -55,000 | 0.02% | 19,200 |
| 2020-06-05 | 2020-06-03 | 0.024 | 855,000 | +400,000 | 0.02% | 20,520 |
| 2020-05-25 | 2020-05-21 | 0.026 | 455,000 | -65,000 | 0.01% | 11,830 |
| 2020-05-18 | 2020-05-14 | 0.025 | 520,000 | +65,000 | 0.01% | 13,000 |
| 2020-03-24 | 2020-03-20 | 0.028 | 455,000 | -225,000 | 0.01% | 12,740 |
| 2020-03-20 | 2020-03-18 | 0.029 | 680,000 | -5,000 | 0.01% | 19,720 |
| 2020-03-17 | 2020-03-13 | 0.029 | 685,000 | -10,000 | 0.01% | 19,865 |
| 2020-03-16 | 2020-03-12 | 0.027 | 695,000 | +240,000 | 0.01% | 18,765 |
| 2020-02-04 | 2020-01-31 | 0.030 | 455,000 | -205,000 | 0.01% | 13,650 |
| 2020-01-31 | 2020-01-29 | 0.028 | 660,000 | +100,000 | 0.01% | 18,480 |
| 2020-01-30 | 2020-01-24 | 0.029 | 560,000 | -80,000 | 0.01% | 16,240 |
| 2020-01-29 | 2020-01-22 | 0.030 | 640,000 | +185,000 | 0.01% | 19,200 |
| 2020-01-21 | 2020-01-17 | 0.031 | 455,000 | -14,770,000 | 0.01% | 14,105 |
| 2020-01-13 | 2020-01-09 | 0.034 | 15,225,000 | -275,000 | 0.33% | 517,650 |
| 2020-01-06 | 2020-01-02 | 0.033 | 15,500,000 | -15,000 | 0.33% | 511,500 |
| 2020-01-02 | 2019-12-27 | 0.032 | 15,515,000 | -5,000 | 0.33% | 496,480 |
| 2019-12-09 | 2019-12-05 | 0.032 | 15,520,000 | -5,000 | 0.33% | 496,640 |
| 2019-12-02 | 2019-11-28 | 0.034 | 15,525,000 | +300,000 | 0.33% | 527,850 |
| 2019-04-30 | 2019-04-26 | 0.067 | 15,225,000 | -310,000 | 0.33% | 1,020,075 |
| 2019-04-29 | 2019-04-25 | 0.063 | 15,535,000 | +310,000 | 0.33% | 978,705 |
| 2018-06-15 | 2018-06-13 | 0.152 | 15,225,000 | +10,370,000 | 0.33% | 2,314,200 |
| 2018-05-21 | 2018-05-17 | 0.152 | 4,855,000 | -210,000 | 0.10% | 737,960 |
| 2018-03-23 | 2018-03-21 | 0.201 | 5,065,000 | -1,000,000 | 0.11% | 1,018,065 |
| 2018-03-12 | 2018-03-08 | 0.186 | 6,065,000 | -15,000 | 0.13% | 1,128,090 |
| 2018-03-01 | 2018-02-27 | 0.179 | 6,080,000 | +140,000 | 0.13% | 1,088,320 |
| 2018-02-23 | 2018-02-21 | 0.185 | 5,940,000 | +120,000 | 0.13% | 1,098,900 |
| 2018-02-20 | 2018-02-13 | 0.177 | 5,820,000 | +50,000 | 0.12% | 1,030,140 |
| 2018-01-09 | 2018-01-05 | 0.193 | 5,770,000 | +4,400,000 | 0.12% | 1,113,610 |
| 2017-12-13 | 2017-12-11 | 0.187 | 1,370,000 | +60,000 | 0.03% | 256,190 |
| 2017-12-11 | 2017-12-07 | 0.205 | 1,310,000 | -900,000 | 0.03% | 268,550 |
| 2017-11-22 | 2017-11-20 | 0.235 | 2,210,000 | -80,000 | 0.05% | 519,350 |
| 2017-10-12 | 2017-10-10 | 0.260 | 2,290,000 | +20,000 | 0.05% | 595,400 |
| 2017-09-15 | 2017-09-13 | 0.275 | 2,270,000 | -100,000 | 0.05% | 624,250 |
| 2017-09-04 | 2017-08-31 | 0.270 | 2,370,000 | -150,000 | 0.05% | 639,900 |
| 2017-08-18 | 2017-08-16 | 0.275 | 2,520,000 | +100,000 | 0.05% | 693,000 |
| 2017-08-15 | 2017-08-11 | 0.290 | 2,420,000 | -100,000 | 0.05% | 701,800 |
| 2017-08-09 | 2017-08-07 | 0.305 | 2,520,000 | -60,000 | 0.05% | 768,600 |
| 2017-07-28 | 2017-07-26 | 0.310 | 2,580,000 | +200,000 | 0.06% | 799,800 |
| 2017-07-26 | 2017-07-24 | 0.300 | 2,380,000 | +150,000 | 0.05% | 714,000 |
| 2017-07-25 | 2017-07-21 | 0.300 | 2,230,000 | -300,000 | 0.05% | 669,000 |
| 2017-07-24 | 2017-07-20 | 0.222 | 2,530,000 | -300,000 | 0.05% | 561,660 |
| 2017-07-21 | 2017-07-19 | 0.205 | 2,830,000 | +100,000 | 0.06% | 580,150 |
| 2017-07-18 | 2017-07-14 | 0.230 | 2,730,000 | -50,000 | 0.06% | 627,900 |
| 2017-07-13 | 2017-07-11 | 0.234 | 2,780,000 | +200,000 | 0.07% | 650,520 |
| 2017-07-12 | 2017-07-10 | 0.270 | 2,580,000 | -200,000 | 0.06% | 696,600 |
| 2017-07-07 | 2017-07-05 | 0.265 | 2,780,000 | +200,000 | 0.07% | 736,700 |
| 2017-06-30 | 2017-06-28 | 0.305 | 2,580,000 | -400,000 | 0.06% | 786,900 |
| 2017-06-29 | 2017-06-27 | 0.280 | 2,980,000 | +140,000 | 0.07% | 834,400 |
| 2017-06-28 | 2017-06-26 | 0.290 | 2,840,000 | -200,000 | 0.07% | 823,600 |
| 2017-06-27 | 2017-06-23 | 0.280 | 3,040,000 | +230,000 | 0.07% | 851,200 |
| 2017-06-23 | 2017-06-21 | 0.400 | 2,810,000 | +200,000 | 0.07% | 1,124,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 2,610,000 | +130,000 | 0.06% | 1,030,950 |
| 2017-06-21 | 2017-06-19 | 0.550 | 2,480,000 | +200,000 | 0.06% | 1,364,000 |
| 2017-06-15 | 2017-06-13 | 0.570 | 2,280,000 | -200,000 | 0.05% | 1,299,600 |
| 2017-06-14 | 2017-06-12 | 0.550 | 2,480,000 | +430,000 | 0.06% | 1,364,000 |
| 2017-06-13 | 2017-06-09 | 0.640 | 2,050,000 | -200,000 | 0.05% | 1,312,000 |
| 2017-06-12 | 2017-06-08 | 0.650 | 2,250,000 | -290,000 | 0.05% | 1,462,500 |
| 2017-06-09 | 2017-06-07 | 0.590 | 2,540,000 | -40,000 | 0.06% | 1,498,600 |
| 2017-06-08 | 2017-06-06 | 0.570 | 2,580,000 | -200,000 | 0.06% | 1,470,600 |
| 2017-06-07 | 2017-06-05 | 0.600 | 2,780,000 | +300,000 | 0.07% | 1,668,000 |
| 2017-06-06 | 2017-06-02 | 0.530 | 2,480,000 | +100,000 | 0.06% | 1,314,400 |
| 2017-06-05 | 2017-06-01 | 0.510 | 2,380,000 | -300,000 | 0.06% | 1,213,800 |
| 2017-06-01 | 2017-05-29 | 0.560 | 2,680,000 | +220,000 | 0.06% | 1,500,800 |
| 2017-05-31 | 2017-05-26 | 0.600 | 2,460,000 | +640,000 | 0.06% | 1,476,000 |
| 2017-05-29 | 2017-05-25 | 0.660 | 1,820,000 | +400,000 | 0.04% | 1,201,200 |
| 2017-05-25 | 2017-05-23 | 0.590 | 1,420,000 | -175,000 | 0.03% | 837,800 |
| 2017-05-24 | 2017-05-22 | 0.620 | 1,595,000 | +160,000 | 0.04% | 988,900 |
| 2017-05-22 | 2017-05-18 | 0.390 | 1,435,000 | -20,000 | 0.03% | 559,650 |
| 2017-05-19 | 2017-05-17 | 0.380 | 1,455,000 | -200,000 | 0.03% | 552,900 |
| 2017-05-17 | 2017-05-15 | 0.305 | 1,655,000 | -200,000 | 0.04% | 504,775 |
| 2017-05-16 | 2017-05-12 | 0.310 | 1,855,000 | -205,000 | 0.04% | 575,050 |
| 2017-05-15 | 2017-05-11 | 0.310 | 2,060,000 | +175,000 | 0.05% | 638,600 |
| 2017-05-12 | 2017-05-10 | 0.295 | 1,885,000 | -350,000 | 0.04% | 556,075 |
| 2017-05-11 | 2017-05-09 | 0.310 | 2,235,000 | -130,000 | 0.05% | 692,850 |
| 2017-05-10 | 2017-05-08 | 0.290 | 2,365,000 | +60,000 | 0.06% | 685,850 |
| 2017-05-08 | 2017-05-04 | 0.255 | 2,305,000 | +750,000 | 0.05% | 587,775 |
| 2017-05-02 | 2017-04-27 | 0.240 | 1,555,000 | +100,000 | 0.04% | 373,200 |
| 2017-04-28 | 2017-04-26 | 0.265 | 1,455,000 | -5,000 | 0.04% | 385,575 |
| 2017-04-27 | 2017-04-25 | 0.275 | 1,460,000 | -5,895,000 | 0.04% | 401,500 |
| 2017-04-26 | 2017-04-24 | 0.149 | 7,355,000 | -100,000 | 0.18% | 1,095,895 |
| 2017-04-12 | 2017-04-10 | 0.138 | 7,455,000 | -100,000 | 0.18% | 1,028,790 |
| 2017-04-11 | 2017-04-07 | 0.138 | 7,555,000 | -2,000,000 | 0.24% | 1,042,590 |
| 2017-04-10 | 2017-04-06 | 0.131 | 9,555,000 | -200,000 | 0.31% | 1,251,705 |
| 2017-04-07 | 2017-04-05 | 0.134 | 9,755,000 | -1,200,000 | 0.31% | 1,307,170 |
| 2017-04-06 | 2017-04-03 | 0.124 | 10,955,000 | -300,000 | 0.35% | 1,358,420 |
| 2017-04-03 | 2017-03-30 | 0.125 | 11,255,000 | +1,000,000 | 0.36% | 1,406,875 |
| 2017-03-30 | 2017-03-28 | 0.117 | 10,255,000 | -5,000,000 | 0.33% | 1,199,835 |
| 2017-03-29 | 2017-03-27 | 0.102 | 15,255,000 | -2,605,000 | 0.49% | 1,556,010 |
| 2017-02-21 | 2017-02-17 | 0.085 | 17,860,000 | +1,000,000 | 0.57% | 1,518,100 |
| 2017-02-17 | 2017-02-15 | 0.086 | 16,860,000 | +1,000,000 | 0.54% | 1,449,960 |
| 2016-08-18 | 2016-08-16 | 0.092 | 15,860,000 | +1,300,000 | 0.51% | 1,459,120 |
| 2016-08-12 | 2016-08-10 | 0.096 | 14,560,000 | +305,000 | 0.47% | 1,397,760 |
| 2016-05-10 | 2016-05-06 | 0.104 | 14,255,000 | -50,000 | 0.46% | 1,482,520 |
| 2016-05-06 | 2016-05-04 | 0.106 | 14,305,000 | +50,000 | 0.46% | 1,516,330 |
| 2016-04-20 | 2016-04-18 | 0.111 | 14,255,000 | -1,000,000 | 0.46% | 1,582,305 |
| 2016-03-15 | 2016-03-11 | 0.103 | 15,255,000 | -6,605,000 | 0.49% | 1,571,265 |
| 2016-01-22 | 2016-01-20 | 0.088 | 21,860,000 | +3,000,000 | 0.70% | 1,923,680 |
| 2016-01-19 | 2016-01-15 | 0.090 | 18,860,000 | -500,000 | 0.60% | 1,697,400 |
| 2016-01-07 | 2016-01-05 | 0.109 | 19,360,000 | +2,505,000 | 0.62% | 2,110,240 |
| 2015-11-30 | 2015-11-26 | 0.118 | 16,855,000 | +680,000 | 0.54% | 1,988,890 |
| 2015-11-27 | 2015-11-25 | 0.117 | 16,175,000 | +420,000 | 0.52% | 1,892,475 |
| 2015-11-12 | 2015-11-10 | 0.121 | 15,755,000 | -40,000 | 0.50% | 1,906,355 |
| 2015-11-10 | 2015-11-06 | 0.130 | 15,795,000 | -5,000 | 0.51% | 2,053,350 |
| 2015-11-03 | 2015-10-30 | 0.122 | 15,800,000 | +2,800,000 | 0.51% | 1,927,600 |
| 2015-11-02 | 2015-10-29 | 0.129 | 13,000,000 | +6,505,000 | 0.42% | 1,677,000 |
| 2015-10-30 | 2015-10-28 | 0.130 | 6,495,000 | +500,000 | 0.21% | 844,350 |
| 2015-10-28 | 2015-10-26 | 0.107 | 5,995,000 | +500,000 | 0.19% | 641,465 |
| 2015-10-19 | 2015-10-15 | 0.133 | 5,495,000 | -160,000 | 0.18% | 730,835 |
| 2015-07-14 | 2015-07-10 | 0.135 | 5,655,000 | +5,000 | 0.18% | 763,425 |
| 2015-07-03 | 2015-06-30 | 0.166 | 5,650,000 | -255,000 | 0.18% | 937,900 |
| 2015-06-29 | 2015-06-25 | 0.191 | 5,905,000 | +35,000 | 0.19% | 1,127,855 |
| 2015-06-17 | 2015-06-15 | 0.214 | 5,870,000 | +5,000,000 | 0.19% | 1,256,180 |
| 2015-06-09 | 2015-06-05 | 0.247 | 870,000 | -70,000 | 0.03% | 214,890 |
| 2015-06-08 | 2015-06-04 | 0.234 | 940,000 | +20,000 | 0.03% | 219,960 |
| 2015-06-03 | 2015-06-01 | 0.275 | 920,000 | +100,000 | 0.03% | 253,000 |
| 2015-06-02 | 2015-05-29 | 0.250 | 820,000 | -100,000 | 0.03% | 205,000 |
| 2015-05-29 | 2015-05-27 | 0.275 | 920,000 | -250,000 | 0.04% | 253,000 |
| 2015-05-28 | 2015-05-26 | 0.220 | 1,170,000 | +500,000 | 0.05% | 257,400 |
| 2015-05-27 | 2015-05-22 | 0.196 | 670,000 | -115,000 | 0.03% | 131,320 |
| 2015-05-26 | 2015-05-21 | 0.203 | 785,000 | +115,000 | 0.04% | 159,355 |
| 2015-05-21 | 2015-05-19 | 0.184 | 670,000 | -35,000 | 0.03% | 123,280 |
| 2015-05-15 | 2015-05-13 | 0.147 | 705,000 | +35,000 | 0.03% | 103,635 |
| 2015-05-06 | 2015-05-04 | 0.168 | 670,000 | +200,000 | 0.03% | 112,560 |
| 2015-04-15 | 2015-04-13 | 0.170 | 470,000 | -165,000 | 0.02% | 79,900 |
| 2015-04-14 | 2015-04-10 | 0.135 | 635,000 | +165,000 | 0.03% | 85,725 |
| 2015-04-10 | 2015-04-08 | 0.134 | 470,000 | +455,000 | 0.02% | 62,980 |
| 2015-04-09 | 2015-04-02 | 0.140 | 15,000 | -275,000 | 0.00% | 2,100 |
| 2014-12-11 | 2014-12-09 | 0.132 | 290,000 | +100,000 | 0.01% | 38,280 |
| 2014-12-10 | 2014-12-08 | 0.141 | 190,000 | +100,000 | 0.01% | 26,790 |
| 2014-12-09 | 2014-12-05 | 0.149 | 90,000 | +75,000 | 0.00% | 13,410 |
| 2014-12-04 | 2014-12-02 | 0.155 | 15,000 | -100,000 | 0.00% | 2,325 |
| 2014-12-01 | 2014-11-27 | 0.144 | 115,000 | +100,000 | 0.01% | 16,560 |
| 2014-11-11 | 2014-11-07 | 0.192 | 15,000 | -400,000 | 0.00% | 2,880 |
| 2014-10-21 | 2014-10-17 | 0.143 | 415,000 | +5,000 | 0.02% | 59,345 |
| 2014-08-05 | 2014-08-01 | 0.260 | 410,000 | +400,000 | 0.02% | 106,600 |
| 2014-06-17 | 2014-06-13 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2014-03-05 | 2014-03-03 | 0.305 | 0 | -40,000 | ||
| 2014-03-04 | 2014-02-28 | 0.240 | 40,000 | +40,000 | 0.00% | 9,600 |
| 2013-12-09 | 2013-12-05 | 0.092 | 0 | -100,000 | ||
| 2013-10-31 | 2013-10-29 | 0.090 | 100,000 | +50,000 | 0.01% | 9,000 |
| 2013-10-30 | 2013-10-28 | 0.108 | 50,000 | +50,000 | 0.00% | 5,400 |
| 2013-10-11 | 2013-10-09 | 0.090 | 0 | -30,000 | ||
| 2013-10-10 | 2013-10-08 | 0.099 | 30,000 | +30,000 | 0.00% | 2,970 |
| 2013-09-16 | 2013-09-12 | 0.068 | 0 | -270,000 | ||
| 2013-09-13 | 2013-09-11 | 0.070 | 270,000 | -200,000 | 0.01% | 18,900 |
| 2013-09-11 | 2013-09-09 | 0.070 | 470,000 | -100,000 | 0.03% | 32,900 |
| 2013-08-29 | 2013-08-27 | 0.072 | 570,000 | -140,000 | 0.03% | 41,040 |
| 2013-08-28 | 2013-08-26 | 0.078 | 710,000 | -910,000 | 0.04% | 55,380 |
| 2013-08-27 | 2013-08-23 | 0.074 | 1,620,000 | -5,110,000 | 0.09% | 119,880 |
| 2013-08-26 | 2013-08-22 | 0.070 | 6,730,000 | -530,000 | 0.36% | 471,100 |
| 2013-08-22 | 2013-08-20 | 0.067 | 7,260,000 | -1,115,000 | 0.39% | 486,420 |
| 2013-08-21 | 2013-08-19 | 0.068 | 8,375,000 | -50,000 | 0.45% | 569,500 |
| 2013-08-20 | 2013-08-16 | 0.067 | 8,425,000 | -130,000 | 0.45% | 564,475 |
| 2013-08-15 | 2013-08-12 | 0.068 | 8,555,000 | -600,000 | 0.46% | 581,740 |
| 2013-08-02 | 2013-07-31 | 0.070 | 9,155,000 | -250,000 | 0.49% | 640,850 |
| 2013-08-01 | 2013-07-30 | 0.073 | 9,405,000 | -1,000,000 | 0.51% | 686,565 |
| 2013-05-20 | 2013-05-15 | 0.060 | 10,405,000 | +850,000 | 0.56% | 624,300 |
| 2013-05-06 | 2013-05-02 | 0.061 | 9,555,000 | +140,000 | 0.52% | 582,855 |
| 2013-04-30 | 2013-04-26 | 0.054 | 9,415,000 | +395,000 | 0.51% | 508,410 |
| 2013-04-19 | 2013-04-17 | 0.047 | 9,020,000 | -655,000 | 0.49% | 423,940 |
| 2013-04-16 | 2013-04-12 | 0.043 | 9,675,000 | +765,000 | 0.52% | 416,025 |
| 2013-04-15 | 2013-04-11 | 0.042 | 8,910,000 | +165,000 | 0.48% | 374,220 |
| 2013-04-10 | 2013-04-08 | 0.045 | 8,745,000 | +200,000 | 0.47% | 393,525 |
| 2013-04-09 | 2013-04-05 | 0.048 | 8,545,000 | +150,000 | 0.46% | 410,160 |
| 2013-04-05 | 2013-04-02 | 0.055 | 8,395,000 | +15,000 | 0.45% | 461,725 |
| 2013-03-20 | 2013-03-18 | 0.055 | 8,380,000 | +10,000 | 0.45% | 460,900 |
| 2013-03-13 | 2013-03-11 | 0.061 | 8,370,000 | +950,000 | 0.45% | 510,570 |
| 2013-03-11 | 2013-03-07 | 0.065 | 7,420,000 | +500,000 | 0.40% | 482,300 |
| 2013-02-28 | 2013-02-26 | 0.067 | 6,920,000 | +700,000 | 0.37% | 463,640 |
| 2013-02-25 | 2013-02-21 | 0.069 | 6,220,000 | +500,000 | 0.34% | 429,180 |
| 2013-02-22 | 2013-02-20 | 0.072 | 5,720,000 | +135,000 | 0.31% | 411,840 |
| 2013-02-21 | 2013-02-19 | 0.079 | 5,585,000 | -10,000 | 0.30% | 441,215 |
| 2013-02-20 | 2013-02-18 | 0.070 | 5,595,000 | +700,000 | 0.30% | 391,650 |
| 2013-02-18 | 2013-02-14 | 0.071 | 4,895,000 | +530,000 | 0.26% | 347,545 |
| 2013-02-15 | 2013-02-08 | 0.070 | 4,365,000 | +415,000 | 0.24% | 305,550 |
| 2013-02-14 | 2013-02-07 | 0.071 | 3,950,000 | +205,000 | 0.21% | 280,450 |
| 2013-02-07 | 2013-02-05 | 0.071 | 3,745,000 | +260,000 | 0.20% | 265,895 |
| 2013-02-06 | 2013-02-04 | 0.071 | 3,485,000 | +630,000 | 0.19% | 247,435 |
| 2013-02-04 | 2013-01-31 | 0.073 | 2,855,000 | +700,000 | 0.15% | 208,415 |
| 2013-02-01 | 2013-01-30 | 0.073 | 2,155,000 | +2,155,000 | 0.12% | 157,315 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy