History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 -160,000
2024-11-11 2024-11-07 0.017 160,000 -5,000 0.00% 2,720
2024-10-09 2024-10-07 0.020 165,000 -5,000 0.00% 3,300
2024-10-08 2024-10-04 0.017 170,000 -50,000 0.00% 2,890
2024-10-07 2024-10-03 0.016 220,000 -180,000 0.00% 3,520
2024-10-04 2024-10-02 0.013 400,000 -10,000 0.01% 5,200
2024-10-03 2024-09-30 0.013 410,000 -45,000 0.01% 5,330
2024-10-02 2024-09-27 0.012 455,000 -140,000 0.01% 5,460
2024-09-24 2024-09-20 0.013 595,000 -10,000 0.01% 7,735
2024-09-23 2024-09-19 0.014 605,000 -30,000 0.01% 8,470
2024-09-19 2024-09-16 0.015 635,000 -60,000 0.01% 9,525
2024-09-17 2024-09-13 0.015 695,000 -205,000 0.01% 10,425
2024-09-16 2024-09-12 0.013 900,000 -140,000 0.02% 11,700
2024-09-12 2024-09-10 0.011 1,040,000 -470,000 0.02% 11,440
2024-09-11 2024-09-09 0.012 1,510,000 -310,000 0.03% 18,120
2024-09-09 2024-09-04 0.014 1,820,000 -125,000 0.04% 25,480
2024-09-05 2024-09-03 0.013 1,945,000 +305,000 0.04% 25,285
2024-09-04 2024-09-02 0.015 1,640,000 -10,000 0.03% 24,600
2024-09-02 2024-08-29 0.013 1,650,000 +135,000 0.04% 21,450
2024-08-27 2024-08-23 0.014 1,515,000 -10,000 0.03% 21,210
2024-08-26 2024-08-22 0.013 1,525,000 -15,000 0.03% 19,825
2024-08-23 2024-08-21 0.013 1,540,000 +245,000 0.03% 20,020
2024-08-21 2024-08-19 0.015 1,295,000 -5,000 0.03% 19,425
2024-08-20 2024-08-16 0.015 1,300,000 -5,000 0.03% 19,500
2024-08-19 2024-08-15 0.013 1,305,000 -5,000 0.03% 16,965
2024-08-16 2024-08-14 0.014 1,310,000 -5,000 0.03% 18,340
2024-08-15 2024-08-13 0.014 1,315,000 -5,000 0.03% 18,410
2024-08-14 2024-08-12 0.015 1,320,000 -130,000 0.03% 19,800
2024-08-13 2024-08-09 0.014 1,450,000 -25,000 0.03% 20,300
2024-08-07 2024-08-05 0.014 1,475,000 -5,000 0.03% 20,650
2024-08-06 2024-08-02 0.014 1,480,000 -5,000 0.03% 20,720
2024-08-05 2024-08-01 0.014 1,485,000 -40,000 0.03% 20,790
2024-07-31 2024-07-29 0.014 1,525,000 -60,000 0.03% 21,350
2024-07-26 2024-07-24 0.017 1,585,000 -210,000 0.03% 26,945
2024-07-25 2024-07-23 0.016 1,795,000 -70,000 0.04% 28,720
2024-07-24 2024-07-22 0.017 1,865,000 +45,000 0.04% 31,705
2024-07-09 2024-07-05 0.017 1,820,000 +25,000 0.04% 30,940
2024-07-04 2024-07-02 0.017 1,795,000 -10,000 0.04% 30,515
2024-07-02 2024-06-27 0.016 1,805,000 +200,000 0.04% 28,880
2024-06-25 2024-06-21 0.018 1,605,000 +135,000 0.03% 28,890
2024-06-18 2024-06-14 0.019 1,470,000 -5,000 0.03% 27,930
2024-06-12 2024-06-07 0.019 1,475,000 +55,000 0.03% 28,025
2024-06-07 2024-06-05 0.018 1,420,000 +305,000 0.03% 25,560
2024-06-04 2024-05-31 0.021 1,115,000 +20,000 0.02% 23,415
2024-06-03 2024-05-30 0.021 1,095,000 +420,000 0.02% 22,995
2024-05-31 2024-05-29 0.024 675,000 +150,000 0.01% 16,200
2024-05-29 2024-05-27 0.019 525,000 -5,000 0.01% 9,975
2024-05-24 2024-05-22 0.020 530,000 +95,000 0.01% 10,600
2024-05-16 2024-05-13 0.023 435,000 +5,000 0.01% 10,005
2024-05-14 2024-05-10 0.022 430,000 +5,000 0.01% 9,460
2024-04-30 2024-04-26 0.021 425,000 +45,000 0.01% 8,925
2024-04-23 2024-04-19 0.024 380,000 -40,000 0.01% 9,120
2024-04-22 2024-04-18 0.024 420,000 +55,000 0.01% 10,080
2024-03-28 2024-03-26 0.026 365,000 +5,000 0.01% 9,490
2024-03-27 2024-03-25 0.026 360,000 +5,000 0.01% 9,360
2024-03-19 2024-03-15 0.025 355,000 +5,000 0.01% 8,875
2024-03-11 2024-03-07 0.027 350,000 +5,000 0.01% 9,450
2024-02-26 2024-02-22 0.027 345,000 -15,000 0.01% 9,315
2024-02-23 2024-02-21 0.028 360,000 +15,000 0.01% 10,080
2024-01-17 2024-01-15 0.023 345,000 -65,000 0.01% 7,935
2024-01-05 2024-01-03 0.025 410,000 -90,000 0.01% 10,250
2024-01-03 2023-12-29 0.023 500,000 -10,000 0.01% 11,500
2024-01-02 2023-12-28 0.022 510,000 -5,000 0.01% 11,220
2023-12-27 2023-12-21 0.020 515,000 -45,000 0.01% 10,300
2023-12-22 2023-12-20 0.022 560,000 +115,000 0.01% 12,320
2023-12-21 2023-12-19 0.021 445,000 +50,000 0.01% 9,345
2023-11-14 2023-11-10 0.022 395,000 +30,000 0.01% 8,690
2023-11-13 2023-11-09 0.021 365,000 +20,000 0.01% 7,665
2023-11-07 2023-11-03 0.024 345,000 -40,000 0.01% 8,280
2023-11-02 2023-10-31 0.020 385,000 -45,000 0.01% 7,700
2023-10-30 2023-10-26 0.020 430,000 -5,000 0.01% 8,600
2023-10-27 2023-10-25 0.024 435,000 +5,000 0.01% 10,440
2023-10-26 2023-10-24 0.022 430,000 -5,000 0.01% 9,460
2023-10-06 2023-10-04 0.022 435,000 -15,000 0.01% 9,570
2023-10-03 2023-09-28 0.023 450,000 -5,000 0.01% 10,350
2023-09-29 2023-09-27 0.023 455,000 -5,000 0.01% 10,465
2023-09-25 2023-09-21 0.024 460,000 -5,000 0.01% 11,040
2023-09-22 2023-09-20 0.024 465,000 -5,000 0.01% 11,160
2023-09-21 2023-09-19 0.021 470,000 +5,000 0.01% 9,870
2023-09-20 2023-09-18 0.026 465,000 +5,000 0.01% 12,090
2023-09-19 2023-09-15 0.024 460,000 -5,000 0.01% 11,040
2023-09-15 2023-09-13 0.024 465,000 -10,000 0.01% 11,160
2023-09-13 2023-09-11 0.027 475,000 -20,000 0.01% 12,825
2023-09-07 2023-09-05 0.026 495,000 +5,000 0.01% 12,870
2023-09-06 2023-09-04 0.024 490,000 -5,000 0.01% 11,760
2023-08-31 2023-08-29 0.028 495,000 -20,000 0.01% 13,860
2023-08-28 2023-08-24 0.026 515,000 -20,000 0.01% 13,390
2023-08-23 2023-08-21 0.029 535,000 -10,000 0.01% 15,515
2023-08-21 2023-08-17 0.027 545,000 -75,000 0.01% 14,715
2023-08-09 2023-08-07 0.027 620,000 +30,000 0.01% 16,740
2023-08-07 2023-08-03 0.029 590,000 +5,000 0.01% 17,110
2023-08-02 2023-07-31 0.029 585,000 +5,000 0.01% 16,965
2023-07-31 2023-07-27 0.026 580,000 +35,000 0.01% 15,080
2023-07-27 2023-07-25 0.027 545,000 +5,000 0.01% 14,715
2023-07-25 2023-07-21 0.028 540,000 +65,000 0.01% 15,120
2023-07-21 2023-07-19 0.027 475,000 -5,000 0.01% 12,825
2023-07-19 2023-07-14 0.027 480,000 +5,000 0.01% 12,960
2023-07-13 2023-07-11 0.028 475,000 -75,000 0.01% 13,300
2023-07-10 2023-07-06 0.026 550,000 -5,000 0.01% 14,300
2023-07-07 2023-07-05 0.028 555,000 +15,000 0.01% 15,540
2023-07-05 2023-07-03 0.027 540,000 +65,000 0.01% 14,580
2023-06-30 2023-06-28 0.031 475,000 -10,000 0.01% 14,725
2023-06-28 2023-06-26 0.029 485,000 +5,000 0.01% 14,065
2023-06-21 2023-06-19 0.029 480,000 -115,000 0.01% 13,920
2023-06-16 2023-06-14 0.027 595,000 +120,000 0.01% 16,065
2023-06-15 2023-06-13 0.027 475,000 +5,000 0.01% 12,825
2023-06-06 2023-06-02 0.031 470,000 -65,000 0.01% 14,570
2023-06-05 2023-06-01 0.028 535,000 -25,000 0.01% 14,980
2023-06-02 2023-05-31 0.028 560,000 -25,000 0.01% 15,680
2023-05-30 2023-05-25 0.027 585,000 -5,000 0.01% 15,795
2023-05-29 2023-05-24 0.027 590,000 +165,000 0.01% 15,930
2023-05-24 2023-05-22 0.025 425,000 +5,000 0.01% 10,625
2023-05-23 2023-05-19 0.029 420,000 -5,000 0.01% 12,180
2023-05-22 2023-05-18 0.029 425,000 -5,000 0.01% 12,325
2023-05-18 2023-05-16 0.026 430,000 -5,000 0.01% 11,180
2023-05-17 2023-05-15 0.026 435,000 +5,000 0.01% 11,310
2023-05-16 2023-05-12 0.030 430,000 +5,000 0.01% 12,900
2023-05-11 2023-05-09 0.027 425,000 -10,000 0.01% 11,475
2023-05-03 2023-04-28 0.031 435,000 +5,000 0.01% 13,485
2023-05-02 2023-04-27 0.029 430,000 -5,000 0.01% 12,470
2023-04-26 2023-04-24 0.030 435,000 +25,000 0.01% 13,050
2023-04-12 2023-04-06 0.030 410,000 -5,000 0.01% 12,300
2023-03-28 2023-03-24 0.030 415,000 +5,000 0.01% 12,450
2023-03-22 2023-03-20 0.031 410,000 +5,000 0.01% 12,710
2023-03-17 2023-03-15 0.031 405,000 -15,000 0.01% 12,555
2023-03-15 2023-03-13 0.030 420,000 -10,000 0.01% 12,600
2023-02-20 2023-02-16 0.032 430,000 +5,000 0.01% 13,760
2023-02-16 2023-02-14 0.032 425,000 +5,000 0.01% 13,600
2023-02-10 2023-02-08 0.028 420,000 -15,000 0.01% 11,760
2023-02-03 2023-02-01 0.031 435,000 -65,000 0.01% 13,485
2023-01-30 2023-01-26 0.033 500,000 -5,000 0.01% 16,500
2023-01-27 2023-01-20 0.031 505,000 -10,000 0.01% 15,655
2023-01-19 2023-01-17 0.035 515,000 -10,000 0.01% 18,025
2023-01-18 2023-01-16 0.034 525,000 -70,000 0.01% 17,850
2023-01-16 2023-01-12 0.035 595,000 -20,000 0.01% 20,825
2023-01-13 2023-01-11 0.034 615,000 +45,000 0.01% 20,910
2023-01-12 2023-01-10 0.036 570,000 +165,000 0.01% 20,520
2023-01-11 2023-01-09 0.042 405,000 +25,000 0.01% 17,010
2023-01-10 2023-01-06 0.027 380,000 +5,000 0.01% 10,260
2023-01-03 2022-12-29 0.028 375,000 -5,000 0.01% 10,500
2022-12-22 2022-12-20 0.032 380,000 -5,000 0.01% 12,160
2022-12-19 2022-12-15 0.030 385,000 -5,000 0.01% 11,550
2022-12-16 2022-12-14 0.029 390,000 -5,000 0.01% 11,310
2022-12-15 2022-12-13 0.028 395,000 -5,000 0.01% 11,060
2022-12-13 2022-12-09 0.029 400,000 -5,000 0.01% 11,600
2022-12-12 2022-12-08 0.027 405,000 -5,000 0.01% 10,935
2022-12-09 2022-12-07 0.029 410,000 -5,000 0.01% 11,890
2022-12-08 2022-12-06 0.029 415,000 -5,000 0.01% 12,035
2022-12-07 2022-12-05 0.031 420,000 -5,000 0.01% 13,020
2022-12-05 2022-12-01 0.031 425,000 -5,000 0.01% 13,175
2022-11-30 2022-11-28 0.029 430,000 -5,000 0.01% 12,470
2022-11-29 2022-11-25 0.031 435,000 -5,000 0.01% 13,485
2022-11-24 2022-11-22 0.031 440,000 -5,000 0.01% 13,640
2022-11-21 2022-11-17 0.026 445,000 -5,000 0.01% 11,570
2022-11-11 2022-11-09 0.031 450,000 -5,000 0.01% 13,950
2022-11-10 2022-11-08 0.029 455,000 -5,000 0.01% 13,195
2022-11-09 2022-11-07 0.028 460,000 -25,000 0.01% 12,880
2022-11-02 2022-10-31 0.028 485,000 -5,000 0.01% 13,580
2022-11-01 2022-10-28 0.025 490,000 -20,000 0.01% 12,250
2022-10-31 2022-10-27 0.023 510,000 -5,000 0.01% 11,730
2022-10-28 2022-10-26 0.026 515,000 -5,000 0.01% 13,390
2022-10-26 2022-10-24 0.023 520,000 -5,000 0.01% 11,960
2022-10-24 2022-10-20 0.026 525,000 -5,000 0.01% 13,650
2022-10-19 2022-10-17 0.029 530,000 -5,000 0.01% 15,370
2022-10-18 2022-10-14 0.026 535,000 +15,000 0.01% 13,910
2022-09-20 2022-09-16 0.030 520,000 +30,000 0.01% 15,600
2022-09-16 2022-09-14 0.030 490,000 -5,000 0.01% 14,700
2022-09-05 2022-09-01 0.032 495,000 -5,000 0.01% 15,840
2022-08-29 2022-08-25 0.030 500,000 +5,000 0.01% 15,000
2022-08-16 2022-08-12 0.033 495,000 +5,000 0.01% 16,335
2022-08-09 2022-08-05 0.031 490,000 +5,000 0.01% 15,190
2022-07-07 2022-07-05 0.032 485,000 +5,000 0.01% 15,520
2022-07-04 2022-06-29 0.037 480,000 +5,000 0.01% 17,760
2022-04-11 2022-04-07 0.025 475,000 +10,000 0.01% 11,875
2022-04-08 2022-04-06 0.026 465,000 +10,000 0.01% 12,090
2022-03-14 2022-03-10 0.033 455,000 +10,000 0.01% 15,015
2022-03-02 2022-02-28 0.033 445,000 +5,000 0.01% 14,685
2022-02-25 2022-02-23 0.030 440,000 +10,000 0.01% 13,200
2022-02-23 2022-02-21 0.038 430,000 +10,000 0.01% 16,340
2021-12-20 2021-12-16 0.028 420,000 +5,000 0.01% 11,760
2021-12-14 2021-12-10 0.032 415,000 +5,000 0.01% 13,280
2021-12-10 2021-12-08 0.032 410,000 +5,000 0.01% 13,120
2021-12-09 2021-12-07 0.032 405,000 +5,000 0.01% 12,960
2021-12-06 2021-12-02 0.037 400,000 +5,000 0.01% 14,800
2021-12-03 2021-12-01 0.038 395,000 +5,000 0.01% 15,010
2021-11-25 2021-11-23 0.035 390,000 +5,000 0.01% 13,650
2021-10-22 2021-10-20 0.035 385,000 +5,000 0.01% 13,475
2021-10-20 2021-10-18 0.038 380,000 +5,000 0.01% 14,440
2021-10-19 2021-10-15 0.038 375,000 +5,000 0.01% 14,250
2021-10-12 2021-10-08 0.036 370,000 +5,000 0.01% 13,320
2021-10-11 2021-10-07 0.040 365,000 +5,000 0.01% 14,600
2021-10-07 2021-10-05 0.039 360,000 +5,000 0.01% 14,040
2021-10-06 2021-10-04 0.036 355,000 +5,000 0.01% 12,780
2021-09-27 2021-09-23 0.045 350,000 +5,000 0.01% 15,750
2021-09-23 2021-09-20 0.047 345,000 +5,000 0.01% 16,215
2021-09-09 2021-09-07 0.048 340,000 +5,000 0.01% 16,320
2021-09-07 2021-09-03 0.048 335,000 +5,000 0.01% 16,080
2021-08-25 2021-08-23 0.046 330,000 +10,000 0.01% 15,180
2021-08-19 2021-08-17 0.055 320,000 +5,000 0.01% 17,600
2021-08-05 2021-08-03 0.060 315,000 +5,000 0.01% 18,900
2021-08-02 2021-07-29 0.061 310,000 +5,000 0.01% 18,910
2021-07-30 2021-07-28 0.060 305,000 +5,000 0.01% 18,300
2021-07-21 2021-07-19 0.060 300,000 +5,000 0.01% 18,000
2021-07-16 2021-07-14 0.064 295,000 +5,000 0.01% 18,880
2021-07-15 2021-07-13 0.063 290,000 +10,000 0.01% 18,270
2021-07-14 2021-07-12 0.060 280,000 +5,000 0.01% 16,800
2021-07-13 2021-07-09 0.059 275,000 +10,000 0.01% 16,225
2021-07-09 2021-07-07 0.054 265,000 +10,000 0.01% 14,310
2021-07-07 2021-07-05 0.062 255,000 +10,000 0.01% 15,810
2021-06-29 2021-06-25 0.053 245,000 +5,000 0.01% 12,985
2021-06-28 2021-06-24 0.051 240,000 +5,000 0.01% 12,240
2021-06-25 2021-06-23 0.051 235,000 +5,000 0.01% 11,985
2021-06-24 2021-06-22 0.052 230,000 +5,000 0.00% 11,960
2021-06-23 2021-06-21 0.049 225,000 +5,000 0.00% 11,025
2021-06-22 2021-06-18 0.048 220,000 +5,000 0.00% 10,560
2021-06-21 2021-06-17 0.047 215,000 +5,000 0.00% 10,105
2021-06-18 2021-06-16 0.048 210,000 +5,000 0.00% 10,080
2021-06-08 2021-06-04 0.047 205,000 +5,000 0.00% 9,635
2021-06-07 2021-06-03 0.047 200,000 +5,000 0.00% 9,400
2021-06-01 2021-05-28 0.041 195,000 +5,000 0.00% 7,995
2021-05-18 2021-05-14 0.042 190,000 +5,000 0.00% 7,980
2021-05-17 2021-05-13 0.041 185,000 +5,000 0.00% 7,585
2021-04-29 2021-04-27 0.045 180,000 +5,000 0.00% 8,100
2021-04-28 2021-04-26 0.045 175,000 +10,000 0.00% 7,875
2021-04-27 2021-04-23 0.045 165,000 +10,000 0.00% 7,425
2021-04-23 2021-04-21 0.043 155,000 +10,000 0.00% 6,665
2021-04-22 2021-04-20 0.043 145,000 +10,000 0.00% 6,235
2021-04-21 2021-04-19 0.041 135,000 +10,000 0.00% 5,535
2021-03-05 2021-03-03 0.044 125,000 -5,000 0.00% 5,500
2021-03-04 2021-03-02 0.046 130,000 -10,000 0.00% 5,980
2021-03-03 2021-03-01 0.045 140,000 -10,000 0.00% 6,300
2021-03-02 2021-02-26 0.047 150,000 -5,000 0.00% 7,050
2021-03-01 2021-02-25 0.045 155,000 -15,000 0.00% 6,975
2021-02-26 2021-02-24 0.045 170,000 -10,000 0.00% 7,650
2021-02-25 2021-02-23 0.044 180,000 -10,000 0.00% 7,920
2021-02-24 2021-02-22 0.046 190,000 -5,000 0.00% 8,740
2021-02-22 2021-02-18 0.058 195,000 +10,000 0.00% 11,310
2021-02-19 2021-02-17 0.064 185,000 +10,000 0.00% 11,840
2021-02-09 2021-02-05 0.035 175,000 -5,000 0.00% 6,125
2021-02-02 2021-01-29 0.031 180,000 -5,000 0.00% 5,580
2021-02-01 2021-01-28 0.030 185,000 -20,000 0.00% 5,550
2021-01-29 2021-01-27 0.030 205,000 -15,000 0.00% 6,150
2021-01-28 2021-01-26 0.031 220,000 -5,000 0.00% 6,820
2021-01-27 2021-01-25 0.030 225,000 -20,000 0.00% 6,750
2021-01-26 2021-01-22 0.030 245,000 -20,000 0.01% 7,350
2021-01-22 2021-01-20 0.035 265,000 -10,000 0.01% 9,275
2021-01-21 2021-01-19 0.033 275,000 -10,000 0.01% 9,075
2021-01-20 2021-01-18 0.033 285,000 -10,000 0.01% 9,405
2021-01-19 2021-01-15 0.031 295,000 -15,000 0.01% 9,145
2021-01-18 2021-01-14 0.031 310,000 -15,000 0.01% 9,610
2021-01-15 2021-01-13 0.033 325,000 -10,000 0.01% 10,725
2021-01-14 2021-01-12 0.032 335,000 -10,000 0.01% 10,720
2021-01-12 2021-01-08 0.030 345,000 -10,000 0.01% 10,350
2021-01-08 2021-01-06 0.030 355,000 -10,000 0.01% 10,650
2021-01-06 2021-01-04 0.030 365,000 -10,000 0.01% 10,950
2021-01-04 2020-12-29 0.028 375,000 -10,000 0.01% 10,500
2020-11-30 2020-11-26 0.029 385,000 -5,000 0.01% 11,165
2020-10-20 2020-10-16 0.030 390,000 -10,000 0.01% 11,700
2020-09-25 2020-09-23 0.031 400,000 -10,000 0.01% 12,400
2020-09-24 2020-09-22 0.033 410,000 -10,000 0.01% 13,530
2020-09-23 2020-09-21 0.033 420,000 -5,000 0.01% 13,860
2020-09-22 2020-09-18 0.032 425,000 -10,000 0.01% 13,600
2020-09-21 2020-09-17 0.032 435,000 -5,000 0.01% 13,920
2020-09-15 2020-09-11 0.029 440,000 -10,000 0.01% 12,760
2020-09-09 2020-09-07 0.030 450,000 -10,000 0.01% 13,500
2020-09-04 2020-09-02 0.032 460,000 -10,000 0.01% 14,720
2020-08-28 2020-08-26 0.022 470,000 -10,000 0.01% 10,340
2020-08-26 2020-08-24 0.022 480,000 -10,000 0.01% 10,560
2020-08-19 2020-08-17 0.022 490,000 -10,000 0.01% 10,780
2020-08-13 2020-08-11 0.022 500,000 -10,000 0.01% 11,000
2020-08-11 2020-08-07 0.021 510,000 -10,000 0.01% 10,710
2020-08-10 2020-08-06 0.021 520,000 -10,000 0.01% 10,920
2020-08-07 2020-08-05 0.022 530,000 -10,000 0.01% 11,660
2020-08-06 2020-08-04 0.019 540,000 -10,000 0.01% 10,260
2020-07-30 2020-07-28 0.020 550,000 -5,000 0.01% 11,000
2020-07-29 2020-07-27 0.020 555,000 -10,000 0.01% 11,100
2020-07-28 2020-07-24 0.019 565,000 -5,000 0.01% 10,735
2020-07-27 2020-07-23 0.021 570,000 -5,000 0.01% 11,970
2020-07-24 2020-07-22 0.020 575,000 -10,000 0.01% 11,500
2020-07-23 2020-07-21 0.021 585,000 -10,000 0.01% 12,285
2020-07-22 2020-07-20 0.022 595,000 -15,000 0.01% 13,090
2020-07-21 2020-07-17 0.023 610,000 -10,000 0.01% 14,030
2020-07-20 2020-07-16 0.019 620,000 -10,000 0.01% 11,780
2020-07-17 2020-07-15 0.020 630,000 -20,000 0.01% 12,600
2020-07-15 2020-07-13 0.021 650,000 -10,000 0.01% 13,650
2020-07-14 2020-07-10 0.019 660,000 -10,000 0.01% 12,540
2020-07-13 2020-07-09 0.024 670,000 -10,000 0.01% 16,080
2020-07-10 2020-07-08 0.020 680,000 -5,000 0.01% 13,600
2020-07-09 2020-07-07 0.020 685,000 -5,000 0.01% 13,700
2020-07-03 2020-06-30 0.019 690,000 -5,000 0.01% 13,110
2020-07-02 2020-06-29 0.021 695,000 -5,000 0.01% 14,595
2020-06-30 2020-06-26 0.019 700,000 -5,000 0.01% 13,300
2020-06-23 2020-06-19 0.023 705,000 -5,000 0.02% 16,215
2020-06-19 2020-06-17 0.022 710,000 -5,000 0.02% 15,620
2020-06-16 2020-06-12 0.025 715,000 -5,000 0.02% 17,875
2020-06-12 2020-06-10 0.024 720,000 -5,000 0.02% 17,280
2020-06-02 2020-05-29 0.026 725,000 +5,000 0.02% 18,850
2020-05-28 2020-05-26 0.024 720,000 +5,000 0.02% 17,280
2020-05-27 2020-05-25 0.024 715,000 -5,000 0.02% 17,160
2020-05-26 2020-05-22 0.024 720,000 +5,000 0.02% 17,280
2020-05-25 2020-05-21 0.026 715,000 +10,000 0.02% 18,590
2020-05-22 2020-05-20 0.025 705,000 +5,000 0.02% 17,625
2020-05-21 2020-05-19 0.026 700,000 +5,000 0.01% 18,200
2020-05-18 2020-05-14 0.025 695,000 +5,000 0.01% 17,375
2020-05-14 2020-05-12 0.028 690,000 +5,000 0.01% 19,320
2020-04-08 2020-04-06 0.027 685,000 -5,000 0.01% 18,495
2020-04-06 2020-04-02 0.028 690,000 -5,000 0.01% 19,320
2020-03-23 2020-03-19 0.027 695,000 -5,000 0.01% 18,765
2020-03-19 2020-03-17 0.031 700,000 -5,000 0.01% 21,700
2020-03-17 2020-03-13 0.029 705,000 -5,000 0.02% 20,445
2020-03-16 2020-03-12 0.027 710,000 -5,000 0.02% 19,170
2020-03-13 2020-03-11 0.030 715,000 +5,000 0.02% 21,450
2020-03-06 2020-03-04 0.031 710,000 +5,000 0.02% 22,010
2020-03-05 2020-03-03 0.031 705,000 -5,000 0.02% 21,855
2020-02-04 2020-01-31 0.030 710,000 -5,000 0.02% 21,300
2020-02-03 2020-01-30 0.026 715,000 -5,000 0.02% 18,590
2020-01-23 2020-01-21 0.029 720,000 -5,000 0.02% 20,880
2020-01-22 2020-01-20 0.029 725,000 -5,000 0.02% 21,025
2020-01-20 2020-01-16 0.030 730,000 -5,000 0.02% 21,900
2020-01-17 2020-01-15 0.031 735,000 -5,000 0.02% 22,785
2020-01-16 2020-01-14 0.029 740,000 -5,000 0.02% 21,460
2020-01-10 2020-01-08 0.034 745,000 -5,000 0.02% 25,330
2020-01-07 2020-01-03 0.031 750,000 -5,000 0.02% 23,250
2020-01-06 2020-01-02 0.033 755,000 -5,000 0.02% 24,915
2020-01-03 2019-12-31 0.033 760,000 -5,000 0.02% 25,080
2020-01-02 2019-12-27 0.032 765,000 -5,000 0.02% 24,480
2019-12-30 2019-12-24 0.032 770,000 -5,000 0.02% 24,640
2019-12-27 2019-12-20 0.032 775,000 -5,000 0.02% 24,800
2019-12-23 2019-12-19 0.031 780,000 -5,000 0.02% 24,180
2019-12-20 2019-12-18 0.031 785,000 -5,000 0.02% 24,335
2019-07-03 2019-06-28 0.060 790,000 -5,000 0.02% 47,400
2019-07-02 2019-06-27 0.059 795,000 -5,000 0.02% 46,905
2019-05-24 2019-05-22 0.067 800,000 -5,000 0.02% 53,600
2019-05-23 2019-05-21 0.069 805,000 -5,000 0.02% 55,545
2019-05-17 2019-05-15 0.072 810,000 -5,000 0.02% 58,320
2019-05-10 2019-05-08 0.075 815,000 -5,000 0.02% 61,125
2019-05-09 2019-05-07 0.067 820,000 -5,000 0.02% 54,940
2019-05-07 2019-05-03 0.071 825,000 -5,000 0.02% 58,575
2019-05-03 2019-04-30 0.072 830,000 -5,000 0.02% 59,760
2019-04-30 2019-04-26 0.067 835,000 -10,000 0.02% 55,945
2019-04-29 2019-04-25 0.063 845,000 -5,000 0.02% 53,235
2019-04-26 2019-04-24 0.065 850,000 -5,000 0.02% 55,250
2019-04-16 2019-04-12 0.068 855,000 -5,000 0.02% 58,140
2019-04-11 2019-04-09 0.072 860,000 +5,000 0.02% 61,920
2019-04-10 2019-04-08 0.072 855,000 +5,000 0.02% 61,560
2019-04-09 2019-04-04 0.070 850,000 +5,000 0.02% 59,500
2019-04-08 2019-04-03 0.070 845,000 +10,000 0.02% 59,150
2019-04-04 2019-04-02 0.069 835,000 +10,000 0.02% 57,615
2019-04-03 2019-04-01 0.070 825,000 +20,000 0.02% 57,750
2019-04-02 2019-03-29 0.070 805,000 +15,000 0.02% 56,350
2019-04-01 2019-03-28 0.071 790,000 +20,000 0.02% 56,090
2019-03-29 2019-03-27 0.072 770,000 +15,000 0.02% 55,440
2019-03-28 2019-03-26 0.072 755,000 +15,000 0.02% 54,360
2019-03-27 2019-03-25 0.071 740,000 +20,000 0.02% 52,540
2019-03-26 2019-03-22 0.070 720,000 +10,000 0.02% 50,400
2019-03-25 2019-03-21 0.071 710,000 +10,000 0.02% 50,410
2019-03-22 2019-03-20 0.074 700,000 +10,000 0.01% 51,800
2019-03-15 2019-03-13 0.073 690,000 +10,000 0.01% 50,370
2019-03-08 2019-03-06 0.071 680,000 +10,000 0.01% 48,280
2019-03-07 2019-03-05 0.071 670,000 +5,000 0.01% 47,570
2019-03-06 2019-03-04 0.071 665,000 +15,000 0.01% 47,215
2019-03-04 2019-02-28 0.070 650,000 +10,000 0.01% 45,500
2019-02-22 2019-02-20 0.076 640,000 +5,000 0.01% 48,640
2019-02-21 2019-02-19 0.080 635,000 +5,000 0.01% 50,800
2019-02-20 2019-02-18 0.075 630,000 +5,000 0.01% 47,250
2019-02-18 2019-02-14 0.080 625,000 +10,000 0.01% 50,000
2019-02-15 2019-02-13 0.078 615,000 +5,000 0.01% 47,970
2019-01-31 2019-01-29 0.080 610,000 +5,000 0.01% 48,800
2019-01-29 2019-01-25 0.080 605,000 +5,000 0.01% 48,400
2018-12-06 2018-12-04 0.075 600,000 +5,000 0.01% 45,000
2018-09-26 2018-09-21 0.086 595,000 -5,000 0.01% 51,170
2018-08-29 2018-08-27 0.091 600,000 -10,000 0.01% 54,600
2018-08-15 2018-08-13 0.088 610,000 -5,000 0.01% 53,680
2018-08-08 2018-08-06 0.099 615,000 -10,000 0.01% 60,885
2018-07-18 2018-07-16 0.098 625,000 -10,000 0.01% 61,250
2018-07-12 2018-07-10 0.109 635,000 -10,000 0.01% 69,215
2018-07-11 2018-07-09 0.104 645,000 -10,000 0.01% 67,080
2018-07-10 2018-07-06 0.108 655,000 -10,000 0.01% 70,740
2018-07-09 2018-07-05 0.113 665,000 -10,000 0.01% 75,145
2018-07-05 2018-07-03 0.125 675,000 -10,000 0.01% 84,375
2018-07-04 2018-06-29 0.135 685,000 -10,000 0.01% 92,475
2018-07-03 2018-06-28 0.134 695,000 -10,000 0.01% 93,130
2018-06-29 2018-06-27 0.134 705,000 -20,000 0.02% 94,470
2018-06-28 2018-06-26 0.128 725,000 -10,000 0.02% 92,800
2018-06-27 2018-06-25 0.133 735,000 -10,000 0.02% 97,755
2018-06-26 2018-06-22 0.143 745,000 -10,000 0.02% 106,535
2018-06-25 2018-06-21 0.144 755,000 -10,000 0.02% 108,720
2018-06-22 2018-06-20 0.145 765,000 -10,000 0.02% 110,925
2018-06-21 2018-06-19 0.144 775,000 -20,000 0.02% 111,600
2018-06-11 2018-06-07 0.152 795,000 -5,000 0.02% 120,840
2018-06-07 2018-06-05 0.155 800,000 -10,000 0.02% 124,000
2018-06-06 2018-06-04 0.155 810,000 -10,000 0.02% 125,550
2018-06-05 2018-06-01 0.156 820,000 -10,000 0.02% 127,920
2018-06-04 2018-05-31 0.153 830,000 -10,000 0.02% 126,990
2018-06-01 2018-05-30 0.152 840,000 -10,000 0.02% 127,680
2018-05-30 2018-05-28 0.155 850,000 -10,000 0.02% 131,750
2018-05-29 2018-05-25 0.152 860,000 -10,000 0.02% 130,720
2018-05-28 2018-05-24 0.152 870,000 -10,000 0.02% 132,240
2018-05-25 2018-05-23 0.149 880,000 -10,000 0.02% 131,120
2018-05-24 2018-05-21 0.153 890,000 -10,000 0.02% 136,170
2018-05-23 2018-05-18 0.144 900,000 -10,000 0.02% 129,600
2018-05-21 2018-05-17 0.152 910,000 -20,000 0.02% 138,320
2018-05-17 2018-05-15 0.152 930,000 -10,000 0.02% 141,360
2018-05-16 2018-05-14 0.154 940,000 -10,000 0.02% 144,760
2018-05-15 2018-05-11 0.152 950,000 -10,000 0.02% 144,400
2018-05-14 2018-05-10 0.157 960,000 -10,000 0.02% 150,720
2018-05-11 2018-05-09 0.155 970,000 -5,000 0.02% 150,350
2018-05-09 2018-05-07 0.150 975,000 -5,000 0.02% 146,250
2018-04-27 2018-04-25 0.148 980,000 -5,000 0.02% 145,040
2018-04-24 2018-04-20 0.147 985,000 -10,000 0.02% 144,795
2018-04-10 2018-04-06 0.155 995,000 -5,000 0.02% 154,225
2018-04-09 2018-04-04 0.159 1,000,000 -10,000 0.02% 159,000
2018-03-26 2018-03-22 0.215 1,010,000 -20,000 0.02% 217,150
2018-03-23 2018-03-21 0.201 1,030,000 +15,000 0.02% 207,030
2018-03-20 2018-03-16 0.184 1,015,000 -5,000 0.02% 186,760
2018-03-19 2018-03-15 0.186 1,020,000 -5,000 0.02% 189,720
2018-03-02 2018-02-28 0.182 1,025,000 -10,000 0.02% 186,550
2018-02-12 2018-02-08 0.174 1,035,000 -5,000 0.02% 180,090
2018-02-09 2018-02-07 0.174 1,040,000 +5,000 0.02% 180,960
2018-02-08 2018-02-06 0.166 1,035,000 -115,000 0.02% 171,810
2018-02-02 2018-01-31 0.184 1,150,000 +115,000 0.02% 211,600
2018-02-01 2018-01-30 0.162 1,035,000 -10,000 0.02% 167,670
2018-01-05 2018-01-03 0.180 1,045,000 -5,000 0.02% 188,100
2018-01-03 2017-12-29 0.185 1,050,000 -20,000 0.02% 194,250
2018-01-02 2017-12-28 0.177 1,070,000 +20,000 0.02% 189,390
2017-12-05 2017-12-01 0.213 1,050,000 -95,000 0.02% 223,650
2017-12-01 2017-11-29 0.210 1,145,000 +55,000 0.02% 240,450
2017-11-28 2017-11-24 0.217 1,090,000 +5,000 0.02% 236,530
2017-11-24 2017-11-22 0.220 1,085,000 +35,000 0.02% 238,700
2017-11-23 2017-11-21 0.221 1,050,000 -30,000 0.02% 232,050
2017-11-22 2017-11-20 0.235 1,080,000 +30,000 0.02% 253,800
2017-10-13 2017-10-11 0.250 1,050,000 -90,000 0.02% 262,500
2017-10-10 2017-10-06 0.250 1,140,000 +90,000 0.02% 285,000
2017-09-07 2017-09-05 0.280 1,050,000 -85,000 0.02% 294,000
2017-09-06 2017-09-04 0.270 1,135,000 +85,000 0.02% 306,450
2017-08-28 2017-08-24 0.275 1,050,000 -135,000 0.02% 288,750
2017-08-24 2017-08-21 0.280 1,185,000 -15,000 0.03% 331,800
2017-08-22 2017-08-18 0.280 1,200,000 +150,000 0.03% 336,000
2017-08-18 2017-08-16 0.275 1,050,000 -115,000 0.02% 288,750
2017-08-17 2017-08-15 0.260 1,165,000 +115,000 0.03% 302,900
2017-08-09 2017-08-07 0.305 1,050,000 -10,000 0.02% 320,250
2017-08-08 2017-08-04 0.300 1,060,000 +10,000 0.02% 318,000
2017-08-04 2017-08-02 0.300 1,050,000 -145,000 0.02% 315,000
2017-08-03 2017-08-01 0.300 1,195,000 +15,000 0.03% 358,500
2017-08-02 2017-07-31 0.310 1,180,000 +130,000 0.03% 365,800
2017-08-01 2017-07-28 0.330 1,050,000 -5,000 0.02% 346,500
2017-07-31 2017-07-27 0.345 1,055,000 +5,000 0.02% 363,975
2017-07-28 2017-07-26 0.310 1,050,000 -100,000 0.02% 325,500
2017-07-27 2017-07-25 0.310 1,150,000 -605,000 0.02% 356,500
2017-07-26 2017-07-24 0.300 1,755,000 +175,000 0.04% 526,500
2017-07-25 2017-07-21 0.300 1,580,000 +525,000 0.03% 474,000
2017-07-24 2017-07-20 0.222 1,055,000 -185,000 0.02% 234,210
2017-07-21 2017-07-19 0.205 1,240,000 +190,000 0.03% 254,200
2017-07-18 2017-07-14 0.230 1,050,000 -295,000 0.02% 241,500
2017-07-17 2017-07-13 0.216 1,345,000 -210,000 0.03% 290,520
2017-07-14 2017-07-12 0.214 1,555,000 +515,000 0.04% 332,770
2017-07-04 2017-06-30 0.310 1,040,000 -50,000 0.02% 322,400
2017-07-03 2017-06-29 0.300 1,090,000 +50,000 0.03% 327,000
2017-06-29 2017-06-27 0.280 1,040,000 -490,000 0.02% 291,200
2017-06-28 2017-06-26 0.290 1,530,000 +275,000 0.04% 443,700
2017-06-27 2017-06-23 0.280 1,255,000 +215,000 0.03% 351,400
2017-06-26 2017-06-22 0.380 1,040,000 -195,000 0.02% 395,200
2017-06-23 2017-06-21 0.400 1,235,000 +195,000 0.03% 494,000
2017-06-16 2017-06-14 0.560 1,040,000 -535,000 0.02% 582,400
2017-06-15 2017-06-13 0.570 1,575,000 +605,000 0.04% 897,750
2017-06-14 2017-06-12 0.550 970,000 -435,000 0.02% 533,500
2017-06-13 2017-06-09 0.640 1,405,000 -820,000 0.03% 899,200
2017-06-12 2017-06-08 0.650 2,225,000 +835,000 0.05% 1,446,250
2017-06-09 2017-06-07 0.590 1,390,000 +75,000 0.03% 820,100
2017-06-08 2017-06-06 0.570 1,315,000 -435,000 0.03% 749,550
2017-06-07 2017-06-05 0.600 1,750,000 +1,065,000 0.04% 1,050,000
2017-06-06 2017-06-02 0.530 685,000 +60,000 0.02% 363,050
2017-06-05 2017-06-01 0.510 625,000 -745,000 0.01% 318,750
2017-06-02 2017-05-31 0.570 1,370,000 -535,000 0.03% 780,900
2017-06-01 2017-05-29 0.560 1,905,000 +610,000 0.04% 1,066,800
2017-05-31 2017-05-26 0.600 1,295,000 +555,000 0.03% 777,000
2017-05-29 2017-05-25 0.660 740,000 -110,000 0.02% 488,400
2017-05-26 2017-05-24 0.670 850,000 +190,000 0.02% 569,500
2017-05-25 2017-05-23 0.590 660,000 +395,000 0.02% 389,400
2017-05-24 2017-05-22 0.620 265,000 -535,000 0.01% 164,300
2017-05-23 2017-05-19 0.410 800,000 +640,000 0.02% 328,000
2017-05-22 2017-05-18 0.390 160,000 -945,000 0.00% 62,400
2017-05-19 2017-05-17 0.380 1,105,000 +910,000 0.03% 419,900
2017-05-18 2017-05-16 0.310 195,000 +195,000 0.00% 60,450
2017-05-17 2017-05-15 0.305 0 -80,000
2017-05-16 2017-05-12 0.310 80,000 -225,000 0.00% 24,800
2017-05-15 2017-05-11 0.310 305,000 +10,000 0.01% 94,550
2017-05-12 2017-05-10 0.295 295,000 +100,000 0.01% 87,025
2017-05-11 2017-05-09 0.310 195,000 +170,000 0.00% 60,450
2017-05-10 2017-05-08 0.290 25,000 +25,000 0.00% 7,250
2017-05-08 2017-05-04 0.255 0 -480,000
2017-05-05 2017-05-02 0.210 480,000 +480,000 0.01% 100,800
2016-07-20 2016-07-18 0.100 0 -28,000
2015-06-30 2015-06-26 0.185 28,000 -5,000 0.00% 5,180
2013-12-23 2013-12-19 0.110 33,000 -1,718,000 0.00% 3,630
2013-12-20 2013-12-18 0.098 1,751,000 -420,000 0.09% 171,598
2013-12-19 2013-12-17 0.098 2,171,000 -12,460,000 0.12% 212,758
2013-12-12 2013-12-10 0.095 14,631,000 -7,000,000 0.79% 1,389,945
2013-12-11 2013-12-09 0.097 21,631,000 -9,750,000 1.17% 2,098,207
2013-12-10 2013-12-06 0.093 31,381,000 -3,250,000 1.69% 2,918,433
2013-11-19 2013-11-15 0.090 34,631,000 -10,000,000 1.87% 3,116,790
2013-11-14 2013-11-12 0.088 44,631,000 -600,000 2.41% 3,927,528
2013-11-01 2013-10-30 0.086 45,231,000 -90,000 2.44% 3,889,866
2013-10-31 2013-10-29 0.090 45,321,000 -21,060,000 2.44% 4,078,890
2013-10-16 2013-10-11 0.089 66,381,000 -340,000 3.58% 5,907,909
2013-10-15 2013-10-10 0.086 66,721,000 -4,875,000 3.60% 5,738,006
2013-10-11 2013-10-09 0.090 71,596,000 -7,740,000 3.86% 6,443,640
2013-09-03 2013-08-30 0.067 79,336,000 -201,000 4.28% 5,315,512
2013-05-09 2013-05-07 0.061 79,537,000 -30,000 4.29% 4,851,757
2013-04-08 2013-04-03 0.057 79,567,000 -54,000 4.29% 4,535,319
2013-01-25 2013-01-23 0.080 79,621,000 +855,000 4.29% 6,369,680
2012-11-30 2012-11-28 0.093 78,766,000 +78,703,000 4.25% 7,325,238
2012-09-17 2012-09-13 0.128 63,000 +63,000 0.00% 8,064
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top