History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2025-10-13 | 2025-10-09 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2025-10-10 | 2025-10-08 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-10-06 | 2025-10-02 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,065,000 | +0 | 0.02% | 28,755 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2025-09-29 | 2025-09-25 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,065,000 | +0 | 0.02% | 28,755 |
| 2025-09-25 | 2025-09-23 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2025-09-22 | 2025-09-18 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2025-09-17 | 2025-09-15 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,065,000 | +0 | 0.02% | 30,885 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,065,000 | +0 | 0.02% | 30,885 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-09-10 | 2025-09-08 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-09-09 | 2025-09-05 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,065,000 | +0 | 0.02% | 36,210 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,065,000 | +0 | 0.02% | 36,210 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,065,000 | +0 | 0.02% | 30,885 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,065,000 | +0 | 0.02% | 38,340 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,065,000 | +0 | 0.02% | 38,340 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,065,000 | +0 | 0.02% | 38,340 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,065,000 | +0 | 0.02% | 36,210 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-07-09 | 2025-07-07 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-07-07 | 2025-07-03 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-07-04 | 2025-07-02 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,065,000 | +0 | 0.02% | 36,210 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,065,000 | +0 | 0.02% | 35,145 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,065,000 | +0 | 0.02% | 38,340 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,065,000 | +0 | 0.02% | 36,210 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,065,000 | +0 | 0.02% | 38,340 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,065,000 | +0 | 0.02% | 37,275 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,065,000 | +0 | 0.02% | 38,340 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,065,000 | +0 | 0.02% | 39,405 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,065,000 | +0 | 0.02% | 39,405 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,065,000 | +0 | 0.02% | 39,405 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,065,000 | +0 | 0.02% | 40,470 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,065,000 | +0 | 0.02% | 39,405 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,065,000 | +0 | 0.02% | 39,405 |
| 2025-05-30 | 2025-05-28 | 0.036 | 1,065,000 | +0 | 0.02% | 38,340 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,065,000 | -4,000,000 | 0.02% | 38,340 |
| 2025-02-20 | 2025-02-18 | 0.051 | 5,065,000 | -95,000 | 0.11% | 258,315 |
| 2025-02-10 | 2025-02-06 | 0.033 | 5,160,000 | -10,000 | 0.11% | 170,280 |
| 2025-02-05 | 2025-02-03 | 0.022 | 5,170,000 | -30,000 | 0.11% | 113,740 |
| 2024-03-04 | 2024-02-29 | 0.025 | 5,200,000 | -10,000 | 0.11% | 130,000 |
| 2024-02-28 | 2024-02-26 | 0.028 | 5,210,000 | +10,000 | 0.11% | 145,880 |
| 2023-06-16 | 2023-06-14 | 0.027 | 5,200,000 | -300,000 | 0.11% | 140,400 |
| 2023-03-13 | 2023-03-09 | 0.030 | 5,500,000 | +4,790,000 | 0.12% | 165,000 |
| 2022-05-25 | 2022-05-23 | 0.026 | 710,000 | -17,520,000 | 0.02% | 18,460 |
| 2022-05-24 | 2022-05-20 | 0.026 | 18,230,000 | -7,795,000 | 0.39% | 473,980 |
| 2022-05-18 | 2022-05-16 | 0.027 | 26,025,000 | -5,000 | 0.56% | 702,675 |
| 2022-05-17 | 2022-05-13 | 0.028 | 26,030,000 | -2,470,000 | 0.56% | 728,840 |
| 2022-05-16 | 2022-05-12 | 0.026 | 28,500,000 | -1,005,000 | 0.61% | 741,000 |
| 2022-05-13 | 2022-05-11 | 0.026 | 29,505,000 | -80,000 | 0.63% | 767,130 |
| 2022-05-12 | 2022-05-10 | 0.026 | 29,585,000 | -1,060,000 | 0.63% | 769,210 |
| 2022-04-20 | 2022-04-14 | 0.025 | 30,645,000 | -3,000,000 | 0.65% | 766,125 |
| 2022-04-12 | 2022-04-08 | 0.028 | 33,645,000 | -5,000 | 0.72% | 942,060 |
| 2022-04-04 | 2022-03-31 | 0.030 | 33,650,000 | -450,000 | 0.72% | 1,009,500 |
| 2022-03-22 | 2022-03-18 | 0.031 | 34,100,000 | -655,000 | 0.73% | 1,057,100 |
| 2022-03-08 | 2022-03-04 | 0.034 | 34,755,000 | -2,000,000 | 0.74% | 1,181,670 |
| 2021-11-30 | 2021-11-26 | 0.038 | 36,755,000 | -500,000 | 0.78% | 1,396,690 |
| 2021-11-24 | 2021-11-22 | 0.035 | 37,255,000 | +135,000 | 0.80% | 1,303,925 |
| 2021-11-19 | 2021-11-17 | 0.042 | 37,120,000 | -5,860,000 | 0.79% | 1,559,040 |
| 2021-10-08 | 2021-10-06 | 0.037 | 42,980,000 | -1,800,000 | 0.92% | 1,590,260 |
| 2021-08-13 | 2021-08-11 | 0.059 | 44,780,000 | -865,000 | 0.96% | 2,642,020 |
| 2021-08-10 | 2021-08-06 | 0.059 | 45,645,000 | -20,000 | 0.97% | 2,693,055 |
| 2021-08-06 | 2021-08-04 | 0.057 | 45,665,000 | -55,000 | 0.97% | 2,602,905 |
| 2021-08-05 | 2021-08-03 | 0.060 | 45,720,000 | -10,000 | 0.98% | 2,743,200 |
| 2021-08-04 | 2021-08-02 | 0.061 | 45,730,000 | -5,000 | 0.98% | 2,789,530 |
| 2021-06-16 | 2021-06-11 | 0.045 | 45,735,000 | +80,000 | 0.98% | 2,058,075 |
| 2021-01-14 | 2021-01-12 | 0.032 | 45,655,000 | -55,000 | 0.97% | 1,460,960 |
| 2021-01-13 | 2021-01-11 | 0.032 | 45,710,000 | -10,013,333 | 0.98% | 1,462,720 |
| 2021-01-12 | 2021-01-08 | 0.030 | 55,723,333 | -1,000,000 | 1.19% | 1,671,700 |
| 2021-01-11 | 2021-01-07 | 0.029 | 56,723,333 | -4,000,000 | 1.21% | 1,644,977 |
| 2020-09-29 | 2020-09-25 | 0.031 | 60,723,333 | -5,000 | 1.30% | 1,882,423 |
| 2020-09-04 | 2020-09-02 | 0.032 | 60,728,333 | +15,013,333 | 1.30% | 1,943,307 |
| 2020-06-29 | 2020-06-24 | 0.019 | 45,715,000 | +7,000,000 | 0.98% | 868,585 |
| 2020-06-18 | 2020-06-16 | 0.025 | 38,715,000 | +2,000,000 | 0.83% | 967,875 |
| 2020-06-17 | 2020-06-15 | 0.025 | 36,715,000 | +2,000,000 | 0.79% | 917,875 |
| 2020-06-15 | 2020-06-11 | 0.024 | 34,715,000 | +500,000 | 0.74% | 833,160 |
| 2020-05-27 | 2020-05-25 | 0.024 | 34,215,000 | +500,000 | 0.73% | 821,160 |
| 2020-05-25 | 2020-05-21 | 0.026 | 33,715,000 | +65,000 | 0.72% | 876,590 |
| 2020-05-14 | 2020-05-12 | 0.028 | 33,650,000 | +1,935,000 | 0.72% | 942,200 |
| 2020-04-29 | 2020-04-27 | 0.029 | 31,715,000 | +3,000,000 | 0.68% | 919,735 |
| 2020-04-28 | 2020-04-24 | 0.027 | 28,715,000 | +1,340,000 | 0.61% | 775,305 |
| 2020-04-27 | 2020-04-23 | 0.027 | 27,375,000 | +655,000 | 0.59% | 739,125 |
| 2020-04-16 | 2020-04-14 | 0.029 | 26,720,000 | +1,005,000 | 0.57% | 774,880 |
| 2020-04-15 | 2020-04-09 | 0.027 | 25,715,000 | +900,000 | 0.55% | 694,305 |
| 2020-04-01 | 2020-03-30 | 0.030 | 24,815,000 | +100,000 | 0.53% | 744,450 |
| 2020-03-25 | 2020-03-23 | 0.029 | 24,715,000 | +1,000,000 | 0.53% | 716,735 |
| 2020-03-24 | 2020-03-20 | 0.028 | 23,715,000 | +2,000,000 | 0.51% | 664,020 |
| 2020-03-20 | 2020-03-18 | 0.029 | 21,715,000 | -100,000 | 0.46% | 629,735 |
| 2020-03-12 | 2020-03-10 | 0.030 | 21,815,000 | +2,115,000 | 0.47% | 654,450 |
| 2020-03-10 | 2020-03-06 | 0.032 | 19,700,000 | +1,000,000 | 0.42% | 630,400 |
| 2020-03-09 | 2020-03-05 | 0.032 | 18,700,000 | +1,000,000 | 0.40% | 598,400 |
| 2020-03-04 | 2020-03-02 | 0.031 | 17,700,000 | +2,930,000 | 0.38% | 548,700 |
| 2020-03-03 | 2020-02-28 | 0.029 | 14,770,000 | +1,000,000 | 0.32% | 428,330 |
| 2020-02-28 | 2020-02-26 | 0.032 | 13,770,000 | +2,030,000 | 0.29% | 440,640 |
| 2019-12-23 | 2019-12-19 | 0.031 | 11,740,000 | +2,000,000 | 0.25% | 363,940 |
| 2019-12-20 | 2019-12-18 | 0.031 | 9,740,000 | -125,000 | 0.21% | 301,940 |
| 2019-12-05 | 2019-12-03 | 0.031 | 9,865,000 | -3,000,000 | 0.21% | 305,815 |
| 2019-12-04 | 2019-12-02 | 0.031 | 12,865,000 | -100,000 | 0.28% | 398,815 |
| 2019-12-03 | 2019-11-29 | 0.032 | 12,965,000 | -2,450,000 | 0.28% | 414,880 |
| 2019-12-02 | 2019-11-28 | 0.034 | 15,415,000 | -4,000,000 | 0.33% | 524,110 |
| 2019-11-19 | 2019-11-15 | 0.037 | 19,415,000 | -85,000 | 0.42% | 718,355 |
| 2019-11-13 | 2019-11-11 | 0.041 | 19,500,000 | +30,000 | 0.42% | 799,500 |
| 2019-10-16 | 2019-10-14 | 0.046 | 19,470,000 | -7,400,000 | 0.42% | 895,620 |
| 2019-10-15 | 2019-10-11 | 0.051 | 26,870,000 | -4,500,000 | 0.58% | 1,370,370 |
| 2019-10-11 | 2019-10-09 | 0.048 | 31,370,000 | -4,900,000 | 0.67% | 1,505,760 |
| 2019-09-26 | 2019-09-24 | 0.052 | 36,270,000 | -1,000,000 | 0.78% | 1,886,040 |
| 2019-09-19 | 2019-09-17 | 0.052 | 37,270,000 | -1,600,000 | 0.80% | 1,938,040 |
| 2019-09-18 | 2019-09-16 | 0.052 | 38,870,000 | -1,200,000 | 0.83% | 2,021,240 |
| 2019-09-10 | 2019-09-06 | 0.050 | 40,070,000 | -900,000 | 0.86% | 2,003,500 |
| 2019-09-06 | 2019-09-04 | 0.054 | 40,970,000 | -1,500,000 | 0.88% | 2,212,380 |
| 2019-08-29 | 2019-08-27 | 0.056 | 42,470,000 | -3,900,000 | 0.91% | 2,378,320 |
| 2019-08-27 | 2019-08-23 | 0.048 | 46,370,000 | -6,100,000 | 0.99% | 2,225,760 |
| 2019-08-22 | 2019-08-20 | 0.050 | 52,470,000 | -400,000 | 1.12% | 2,623,500 |
| 2019-07-17 | 2019-07-15 | 0.053 | 52,870,000 | +44,400,000 | 1.13% | 2,802,110 |
| 2019-07-16 | 2019-07-12 | 0.056 | 8,470,000 | +500,000 | 0.18% | 474,320 |
| 2019-07-15 | 2019-07-11 | 0.055 | 7,970,000 | +1,070,000 | 0.17% | 438,350 |
| 2019-06-17 | 2019-06-13 | 0.059 | 6,900,000 | +200,000 | 0.15% | 407,100 |
| 2019-05-10 | 2019-05-08 | 0.075 | 6,700,000 | +100,000 | 0.14% | 502,500 |
| 2019-03-22 | 2019-03-20 | 0.074 | 6,600,000 | -1,120,000 | 0.14% | 488,400 |
| 2019-03-04 | 2019-02-28 | 0.070 | 7,720,000 | +150,000 | 0.17% | 540,400 |
| 2019-03-01 | 2019-02-27 | 0.076 | 7,570,000 | +50,000 | 0.16% | 575,320 |
| 2019-01-23 | 2019-01-21 | 0.080 | 7,520,000 | +50,000 | 0.16% | 601,600 |
| 2019-01-22 | 2019-01-18 | 0.075 | 7,470,000 | -5,000 | 0.16% | 560,250 |
| 2018-09-24 | 2018-09-20 | 0.088 | 7,475,000 | -160,000 | 0.16% | 657,800 |
| 2018-08-16 | 2018-08-14 | 0.086 | 7,635,000 | -105,000 | 0.16% | 656,610 |
| 2018-07-20 | 2018-07-18 | 0.097 | 7,740,000 | -5,000 | 0.17% | 750,780 |
| 2018-07-18 | 2018-07-16 | 0.098 | 7,745,000 | +160,000 | 0.17% | 759,010 |
| 2018-07-05 | 2018-07-03 | 0.125 | 7,585,000 | +5,000 | 0.16% | 948,125 |
| 2018-03-23 | 2018-03-21 | 0.201 | 7,580,000 | +100,000 | 0.16% | 1,523,580 |
| 2018-03-22 | 2018-03-20 | 0.187 | 7,480,000 | +45,000 | 0.16% | 1,398,760 |
| 2018-03-14 | 2018-03-12 | 0.180 | 7,435,000 | +25,000 | 0.16% | 1,338,300 |
| 2018-03-01 | 2018-02-27 | 0.179 | 7,410,000 | +5,860,000 | 0.16% | 1,326,390 |
| 2018-02-08 | 2018-02-06 | 0.166 | 1,550,000 | +30,000 | 0.03% | 257,300 |
| 2018-02-05 | 2018-02-01 | 0.177 | 1,520,000 | +20,000 | 0.03% | 269,040 |
| 2018-02-02 | 2018-01-31 | 0.184 | 1,500,000 | +55,000 | 0.03% | 276,000 |
| 2017-12-14 | 2017-12-12 | 0.162 | 1,445,000 | -345,000 | 0.03% | 234,090 |
| 2017-12-11 | 2017-12-07 | 0.205 | 1,790,000 | -85,000 | 0.04% | 366,950 |
| 2017-11-22 | 2017-11-20 | 0.235 | 1,875,000 | +320,000 | 0.04% | 440,625 |
| 2017-10-16 | 2017-10-12 | 0.246 | 1,555,000 | -1,805,000 | 0.03% | 382,530 |
| 2017-09-27 | 2017-09-25 | 0.265 | 3,360,000 | -80,000 | 0.07% | 890,400 |
| 2017-09-08 | 2017-09-06 | 0.275 | 3,440,000 | -100,000 | 0.07% | 946,000 |
| 2017-09-05 | 2017-09-01 | 0.290 | 3,540,000 | +165,000 | 0.08% | 1,026,600 |
| 2017-09-04 | 2017-08-31 | 0.270 | 3,375,000 | -50,000 | 0.07% | 911,250 |
| 2017-08-22 | 2017-08-18 | 0.280 | 3,425,000 | -245,000 | 0.07% | 959,000 |
| 2017-08-18 | 2017-08-16 | 0.275 | 3,670,000 | +345,000 | 0.08% | 1,009,250 |
| 2017-08-16 | 2017-08-14 | 0.270 | 3,325,000 | +50,000 | 0.07% | 897,750 |
| 2017-08-04 | 2017-08-02 | 0.300 | 3,275,000 | +155,000 | 0.07% | 982,500 |
| 2017-07-27 | 2017-07-25 | 0.310 | 3,120,000 | -10,000 | 0.07% | 967,200 |
| 2017-07-25 | 2017-07-21 | 0.300 | 3,130,000 | -250,000 | 0.07% | 939,000 |
| 2017-07-24 | 2017-07-20 | 0.222 | 3,380,000 | -615,000 | 0.07% | 750,360 |
| 2017-07-19 | 2017-07-17 | 0.220 | 3,995,000 | -225,000 | 0.09% | 878,900 |
| 2017-07-18 | 2017-07-14 | 0.230 | 4,220,000 | -420,000 | 0.10% | 970,600 |
| 2017-07-17 | 2017-07-13 | 0.216 | 4,640,000 | +270,000 | 0.11% | 1,002,240 |
| 2017-07-14 | 2017-07-12 | 0.214 | 4,370,000 | +710,000 | 0.10% | 935,180 |
| 2017-07-13 | 2017-07-11 | 0.234 | 3,660,000 | +380,000 | 0.09% | 856,440 |
| 2017-06-30 | 2017-06-28 | 0.305 | 3,280,000 | +110,000 | 0.08% | 1,000,400 |
| 2017-06-28 | 2017-06-26 | 0.290 | 3,170,000 | -100,000 | 0.07% | 919,300 |
| 2017-06-27 | 2017-06-23 | 0.280 | 3,270,000 | +1,270,000 | 0.08% | 915,600 |
| 2017-06-22 | 2017-06-20 | 0.395 | 2,000,000 | -3,200,000 | 0.05% | 790,000 |
| 2017-06-14 | 2017-06-12 | 0.550 | 5,200,000 | -130,000 | 0.12% | 2,860,000 |
| 2017-06-13 | 2017-06-09 | 0.640 | 5,330,000 | +130,000 | 0.13% | 3,411,200 |
| 2017-06-12 | 2017-06-08 | 0.650 | 5,200,000 | -100,000 | 0.12% | 3,380,000 |
| 2017-06-09 | 2017-06-07 | 0.590 | 5,300,000 | +3,200,000 | 0.13% | 3,127,000 |
| 2017-06-07 | 2017-06-05 | 0.600 | 2,100,000 | +100,000 | 0.05% | 1,260,000 |
| 2017-06-01 | 2017-05-29 | 0.560 | 2,000,000 | -200,000 | 0.05% | 1,120,000 |
| 2017-05-26 | 2017-05-24 | 0.670 | 2,200,000 | -100,000 | 0.05% | 1,474,000 |
| 2017-05-25 | 2017-05-23 | 0.590 | 2,300,000 | -590,000 | 0.05% | 1,357,000 |
| 2017-05-24 | 2017-05-22 | 0.620 | 2,890,000 | -760,000 | 0.07% | 1,791,800 |
| 2017-05-23 | 2017-05-19 | 0.410 | 3,650,000 | +335,000 | 0.09% | 1,496,500 |
| 2017-05-22 | 2017-05-18 | 0.390 | 3,315,000 | -1,540,000 | 0.08% | 1,292,850 |
| 2017-05-19 | 2017-05-17 | 0.380 | 4,855,000 | +1,760,000 | 0.11% | 1,844,900 |
| 2017-05-15 | 2017-05-11 | 0.310 | 3,095,000 | -450,000 | 0.07% | 959,450 |
| 2017-05-12 | 2017-05-10 | 0.295 | 3,545,000 | +450,000 | 0.08% | 1,045,775 |
| 2017-05-10 | 2017-05-08 | 0.290 | 3,095,000 | -1,000,000 | 0.07% | 897,550 |
| 2017-05-09 | 2017-05-05 | 0.300 | 4,095,000 | +1,000,000 | 0.10% | 1,228,500 |
| 2017-05-04 | 2017-04-28 | 0.213 | 3,095,000 | +100,000 | 0.08% | 659,235 |
| 2017-05-02 | 2017-04-27 | 0.240 | 2,995,000 | +5,000 | 0.07% | 718,800 |
| 2017-04-28 | 2017-04-26 | 0.265 | 2,990,000 | -1,600,000 | 0.07% | 792,350 |
| 2017-04-27 | 2017-04-25 | 0.275 | 4,590,000 | +1,130,000 | 0.11% | 1,262,250 |
| 2017-04-10 | 2017-04-06 | 0.131 | 3,460,000 | +15,000 | 0.11% | 453,260 |
| 2017-04-05 | 2017-03-31 | 0.120 | 3,445,000 | +815,000 | 0.11% | 413,400 |
| 2017-04-03 | 2017-03-30 | 0.125 | 2,630,000 | +2,080,000 | 0.08% | 328,750 |
| 2017-01-24 | 2017-01-20 | 0.081 | 550,000 | -55,000 | 0.02% | 44,550 |
| 2016-11-17 | 2016-11-15 | 0.086 | 605,000 | -535,000 | 0.02% | 52,030 |
| 2016-10-27 | 2016-10-25 | 0.094 | 1,140,000 | -255,000 | 0.04% | 107,160 |
| 2016-10-12 | 2016-10-07 | 0.094 | 1,395,000 | -280,000 | 0.04% | 131,130 |
| 2016-10-04 | 2016-09-30 | 0.092 | 1,675,000 | +755,000 | 0.05% | 154,100 |
| 2016-10-03 | 2016-09-29 | 0.088 | 920,000 | -720,000 | 0.03% | 80,960 |
| 2016-09-27 | 2016-09-23 | 0.092 | 1,640,000 | +1,090,000 | 0.05% | 150,880 |
| 2016-03-16 | 2016-03-14 | 0.109 | 550,000 | -880,000 | 0.02% | 59,950 |
| 2016-03-15 | 2016-03-11 | 0.103 | 1,430,000 | +880,000 | 0.05% | 147,290 |
| 2015-11-02 | 2015-10-29 | 0.129 | 550,000 | -75,000 | 0.02% | 70,950 |
| 2015-10-30 | 2015-10-28 | 0.130 | 625,000 | +75,000 | 0.02% | 81,250 |
| 2015-10-26 | 2015-10-22 | 0.117 | 550,000 | -100,000 | 0.02% | 64,350 |
| 2015-10-20 | 2015-10-16 | 0.121 | 650,000 | -70,000 | 0.02% | 78,650 |
| 2015-10-19 | 2015-10-15 | 0.133 | 720,000 | +70,000 | 0.02% | 95,760 |
| 2015-07-10 | 2015-07-08 | 0.083 | 650,000 | -435,000 | 0.02% | 53,950 |
| 2015-07-03 | 2015-06-30 | 0.166 | 1,085,000 | +100,000 | 0.03% | 180,110 |
| 2015-06-16 | 2015-06-12 | 0.217 | 985,000 | -135,000 | 0.03% | 213,745 |
| 2015-06-10 | 2015-06-08 | 0.237 | 1,120,000 | -100,000 | 0.04% | 265,440 |
| 2015-06-08 | 2015-06-04 | 0.234 | 1,220,000 | +80,000 | 0.04% | 285,480 |
| 2015-06-04 | 2015-06-02 | 0.265 | 1,140,000 | +355,000 | 0.04% | 302,100 |
| 2015-06-01 | 2015-05-28 | 0.255 | 785,000 | +500,000 | 0.03% | 200,175 |
| 2015-05-29 | 2015-05-27 | 0.275 | 285,000 | -365,000 | 0.01% | 78,375 |
| 2015-05-28 | 2015-05-26 | 0.220 | 650,000 | +400,000 | 0.03% | 143,000 |
| 2015-05-26 | 2015-05-21 | 0.203 | 250,000 | -150,000 | 0.01% | 50,750 |
| 2015-05-20 | 2015-05-18 | 0.172 | 400,000 | +300,000 | 0.02% | 68,800 |
| 2015-04-20 | 2015-04-16 | 0.162 | 100,000 | -1,000,000 | 0.00% | 16,200 |
| 2015-04-10 | 2015-04-08 | 0.134 | 1,100,000 | +415,000 | 0.05% | 147,400 |
| 2014-12-22 | 2014-12-18 | 0.124 | 685,000 | -510,000 | 0.03% | 84,940 |
| 2014-12-01 | 2014-11-27 | 0.144 | 1,195,000 | -1,000,000 | 0.05% | 172,080 |
| 2014-11-27 | 2014-11-25 | 0.151 | 2,195,000 | -500,000 | 0.10% | 331,445 |
| 2014-11-19 | 2014-11-17 | 0.155 | 2,695,000 | -500,000 | 0.12% | 417,725 |
| 2014-11-14 | 2014-11-12 | 0.159 | 3,195,000 | +500,000 | 0.14% | 508,005 |
| 2014-11-12 | 2014-11-10 | 0.163 | 2,695,000 | +1,600,000 | 0.12% | 439,285 |
| 2014-11-11 | 2014-11-07 | 0.192 | 1,095,000 | +510,000 | 0.05% | 210,240 |
| 2014-11-04 | 2014-10-31 | 0.141 | 585,000 | +130,000 | 0.03% | 82,485 |
| 2014-10-31 | 2014-10-29 | 0.140 | 455,000 | +55,000 | 0.02% | 63,700 |
| 2014-08-26 | 2014-08-22 | 0.191 | 400,000 | -50,000 | 0.02% | 76,400 |
| 2014-08-21 | 2014-08-19 | 0.234 | 450,000 | +50,000 | 0.02% | 105,300 |
| 2014-08-19 | 2014-08-15 | 0.243 | 400,000 | +200,000 | 0.02% | 97,200 |
| 2014-08-01 | 2014-07-30 | 0.280 | 200,000 | -575,000 | 0.01% | 56,000 |
| 2014-07-28 | 2014-07-24 | 0.275 | 775,000 | +15,000 | 0.03% | 213,125 |
| 2014-07-23 | 2014-07-21 | 0.275 | 760,000 | +160,000 | 0.03% | 209,000 |
| 2014-07-22 | 2014-07-18 | 0.285 | 600,000 | +200,000 | 0.03% | 171,000 |
| 2014-07-18 | 2014-07-16 | 0.285 | 400,000 | +200,000 | 0.02% | 114,000 |
| 2014-06-26 | 2014-06-24 | 0.280 | 200,000 | -200,000 | 0.01% | 56,000 |
| 2014-06-18 | 2014-06-16 | 0.330 | 400,000 | -2,500,000 | 0.02% | 132,000 |
| 2014-06-17 | 2014-06-13 | 0.335 | 2,900,000 | -1,000,000 | 0.13% | 971,500 |
| 2014-06-16 | 2014-06-12 | 0.335 | 3,900,000 | -1,150,000 | 0.18% | 1,306,500 |
| 2014-06-11 | 2014-06-09 | 0.355 | 5,050,000 | -150,000 | 0.23% | 1,792,750 |
| 2014-06-10 | 2014-06-06 | 0.360 | 5,200,000 | -1,360,000 | 0.23% | 1,872,000 |
| 2014-06-09 | 2014-06-05 | 0.390 | 6,560,000 | +1,030,000 | 0.30% | 2,558,400 |
| 2014-06-06 | 2014-06-04 | 0.395 | 5,530,000 | +1,500,000 | 0.25% | 2,184,350 |
| 2014-06-05 | 2014-06-03 | 0.380 | 4,030,000 | +100,000 | 0.18% | 1,531,400 |
| 2014-06-04 | 2014-05-30 | 0.385 | 3,930,000 | -45,000 | 0.18% | 1,513,050 |
| 2014-05-30 | 2014-05-28 | 0.390 | 3,975,000 | +800,000 | 0.18% | 1,550,250 |
| 2014-05-29 | 2014-05-27 | 0.380 | 3,175,000 | -30,000 | 0.14% | 1,206,500 |
| 2014-05-23 | 2014-05-21 | 0.365 | 3,205,000 | +30,000 | 0.14% | 1,169,825 |
| 2014-05-22 | 2014-05-20 | 0.370 | 3,175,000 | +30,000 | 0.14% | 1,174,750 |
| 2014-05-21 | 2014-05-19 | 0.370 | 3,145,000 | -100,000 | 0.14% | 1,163,650 |
| 2014-05-20 | 2014-05-16 | 0.345 | 3,245,000 | -140,000 | 0.15% | 1,119,525 |
| 2014-05-19 | 2014-05-15 | 0.330 | 3,385,000 | -60,000 | 0.15% | 1,117,050 |
| 2014-05-13 | 2014-05-09 | 0.320 | 3,445,000 | -55,000 | 0.16% | 1,102,400 |
| 2014-05-12 | 2014-05-08 | 0.340 | 3,500,000 | +50,000 | 0.16% | 1,190,000 |
| 2014-05-09 | 2014-05-07 | 0.355 | 3,450,000 | +50,000 | 0.16% | 1,224,750 |
| 2014-05-07 | 2014-05-02 | 0.365 | 3,400,000 | -400,000 | 0.15% | 1,241,000 |
| 2014-04-30 | 2014-04-28 | 0.370 | 3,800,000 | -90,000 | 0.17% | 1,406,000 |
| 2014-04-17 | 2014-04-15 | 0.380 | 3,890,000 | +200,000 | 0.18% | 1,478,200 |
| 2014-04-15 | 2014-04-11 | 0.410 | 3,690,000 | +90,000 | 0.17% | 1,512,900 |
| 2014-04-10 | 2014-04-08 | 0.380 | 3,600,000 | -50,000 | 0.16% | 1,368,000 |
| 2014-04-09 | 2014-04-07 | 0.360 | 3,650,000 | +100,000 | 0.16% | 1,314,000 |
| 2014-04-07 | 2014-04-03 | 0.355 | 3,550,000 | +400,000 | 0.17% | 1,260,250 |
| 2014-04-03 | 2014-04-01 | 0.365 | 3,150,000 | +300,000 | 0.15% | 1,149,750 |
| 2014-03-25 | 2014-03-21 | 0.350 | 2,850,000 | +600,000 | 0.13% | 997,500 |
| 2014-03-24 | 2014-03-20 | 0.380 | 2,250,000 | +425,000 | 0.11% | 855,000 |
| 2014-03-21 | 2014-03-19 | 0.390 | 1,825,000 | -275,000 | 0.09% | 711,750 |
| 2014-03-13 | 2014-03-11 | 0.405 | 2,100,000 | +300,000 | 0.10% | 850,500 |
| 2014-03-12 | 2014-03-10 | 0.415 | 1,800,000 | -65,000 | 0.09% | 747,000 |
| 2014-03-11 | 2014-03-07 | 0.430 | 1,865,000 | -300,000 | 0.09% | 801,950 |
| 2014-03-05 | 2014-03-03 | 0.305 | 2,165,000 | +100,000 | 0.10% | 660,325 |
| 2014-02-24 | 2014-02-20 | 0.260 | 2,065,000 | +100,000 | 0.10% | 536,900 |
| 2014-02-20 | 2014-02-18 | 0.265 | 1,965,000 | -100,000 | 0.09% | 520,725 |
| 2014-02-10 | 2014-02-06 | 0.285 | 2,065,000 | +2,000,000 | 0.10% | 588,525 |
| 2014-01-27 | 2014-01-23 | 0.335 | 65,000 | +25,000 | 0.00% | 21,775 |
| 2014-01-16 | 2014-01-14 | 0.350 | 40,000 | +30,000 | 0.00% | 14,000 |
| 2014-01-14 | 2014-01-10 | 0.370 | 10,000 | -680,000 | 0.00% | 3,700 |
| 2014-01-13 | 2014-01-09 | 0.370 | 690,000 | -1,570,000 | 0.04% | 255,300 |
| 2014-01-09 | 2014-01-07 | 0.405 | 2,260,000 | -660,000 | 0.12% | 915,300 |
| 2014-01-07 | 2014-01-03 | 0.385 | 2,920,000 | +1,370,000 | 0.16% | 1,124,200 |
| 2014-01-02 | 2013-12-27 | 0.330 | 1,550,000 | +1,530,000 | 0.08% | 511,500 |
| 2013-12-19 | 2013-12-17 | 0.098 | 20,000 | -800,000 | 0.00% | 1,960 |
| 2013-12-18 | 2013-12-16 | 0.100 | 820,000 | +300,000 | 0.04% | 82,000 |
| 2013-12-12 | 2013-12-10 | 0.095 | 520,000 | -200,000 | 0.03% | 49,400 |
| 2013-12-11 | 2013-12-09 | 0.097 | 720,000 | +500,000 | 0.04% | 69,840 |
| 2013-12-10 | 2013-12-06 | 0.093 | 220,000 | +200,000 | 0.01% | 20,460 |
| 2013-11-25 | 2013-11-21 | 0.087 | 20,000 | +20,000 | 0.00% | 1,740 |
| 2013-10-31 | 2013-10-29 | 0.090 | 0 | -100,000 | ||
| 2013-10-30 | 2013-10-28 | 0.108 | 100,000 | +100,000 | 0.01% | 10,800 |
| 2013-10-15 | 2013-10-10 | 0.086 | 0 | -85,000 | ||
| 2013-10-09 | 2013-10-07 | 0.085 | 85,000 | +85,000 | 0.00% | 7,225 |
| 2013-08-02 | 2013-07-31 | 0.070 | 0 | -60,000 | ||
| 2013-08-01 | 2013-07-30 | 0.073 | 60,000 | +60,000 | 0.00% | 4,380 |
| 2013-01-16 | 2013-01-14 | 0.088 | 0 | -681,000 | ||
| 2012-11-28 | 2012-11-26 | 0.097 | 681,000 | +681,000 | 0.04% | 66,057 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy