History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2025-10-10 | 2025-10-08 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2025-09-30 | 2025-09-26 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2025-09-29 | 2025-09-25 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2025-09-25 | 2025-09-23 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2025-09-23 | 2025-09-19 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2025-09-22 | 2025-09-18 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2025-09-19 | 2025-09-17 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2025-09-17 | 2025-09-15 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-09-10 | 2025-09-08 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-09-09 | 2025-09-05 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-09-08 | 2025-09-04 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-09-04 | 2025-09-02 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-09-02 | 2025-08-29 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-09-01 | 2025-08-28 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-08-28 | 2025-08-26 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-08-26 | 2025-08-22 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-08-25 | 2025-08-21 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-08-22 | 2025-08-20 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-08-21 | 2025-08-19 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-08-14 | 2025-08-12 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-08-08 | 2025-08-06 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-08-07 | 2025-08-05 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-08-06 | 2025-08-04 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2025-08-05 | 2025-08-01 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-07-30 | 2025-07-28 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-07-23 | 2025-07-21 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-07-10 | 2025-07-08 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-07-09 | 2025-07-07 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-07-08 | 2025-07-04 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-07-07 | 2025-07-03 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-07-04 | 2025-07-02 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-07-03 | 2025-06-30 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-06-30 | 2025-06-26 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-06-24 | 2025-06-20 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-06-23 | 2025-06-19 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-06-19 | 2025-06-17 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-06-18 | 2025-06-16 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-06-17 | 2025-06-13 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-06-12 | 2025-06-10 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-06-11 | 2025-06-09 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-06-10 | 2025-06-06 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-06-09 | 2025-06-05 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-30 | 2025-05-28 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-05-29 | 2025-05-27 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-26 | 2025-05-22 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-05-23 | 2025-05-21 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-22 | 2025-05-20 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-05-20 | 2025-05-16 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-05-19 | 2025-05-15 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-05-16 | 2025-05-14 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-05-15 | 2025-05-13 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-06 | 2025-04-30 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-04-30 | 2025-04-28 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-04-24 | 2025-04-22 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2025-04-22 | 2025-04-16 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2025-04-11 | 2025-04-09 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2025-04-09 | 2025-04-07 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2025-04-07 | 2025-04-02 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2025-03-28 | 2025-03-26 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2025-03-27 | 2025-03-25 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2025-03-26 | 2025-03-24 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2025-03-25 | 2025-03-21 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2025-03-24 | 2025-03-20 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2025-03-21 | 2025-03-19 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2025-03-20 | 2025-03-18 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2025-03-19 | 2025-03-17 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2025-03-18 | 2025-03-14 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-03-14 | 2025-03-12 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-03-13 | 2025-03-11 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-03-12 | 2025-03-10 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2025-03-11 | 2025-03-07 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2025-03-10 | 2025-03-06 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-03-07 | 2025-03-05 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-03-05 | 2025-03-03 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-03-04 | 2025-02-28 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-03-03 | 2025-02-27 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-02-28 | 2025-02-26 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-02-27 | 2025-02-25 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2025-02-26 | 2025-02-24 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2025-02-17 | 2025-02-13 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2025-02-14 | 2025-02-12 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2025-02-10 | 2025-02-06 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2025-02-06 | 2025-02-04 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2025-02-05 | 2025-02-03 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2025-02-04 | 2025-01-28 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2025-02-03 | 2025-01-24 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2025-01-27 | 2025-01-23 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2025-01-21 | 2025-01-17 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2025-01-14 | 2025-01-10 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-18 | 2024-12-16 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-11-28 | 2024-11-26 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,800,000 | +0 | 0.06% | 30,800 |
| 2024-11-20 | 2024-11-18 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-11-15 | 2024-11-13 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-11-12 | 2024-11-08 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-11-11 | 2024-11-07 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-11-08 | 2024-11-06 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-11-07 | 2024-11-05 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-11-06 | 2024-11-04 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-11-05 | 2024-11-01 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-11-04 | 2024-10-31 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-11-01 | 2024-10-30 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-10-31 | 2024-10-29 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-30 | 2024-10-28 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-29 | 2024-10-25 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-28 | 2024-10-24 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-25 | 2024-10-23 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-24 | 2024-10-22 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-10-21 | 2024-10-17 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-10-18 | 2024-10-16 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-16 | 2024-10-14 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-10-14 | 2024-10-09 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-10-10 | 2024-10-08 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-10-09 | 2024-10-07 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-10-07 | 2024-10-03 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-10-04 | 2024-10-02 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-10-02 | 2024-09-27 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-09-23 | 2024-09-19 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.011 | 2,800,000 | +0 | 0.06% | 30,800 |
| 2024-09-11 | 2024-09-09 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,800,000 | +0 | 0.06% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-09-05 | 2024-09-03 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-08-30 | 2024-08-28 | 0.012 | 2,800,000 | +0 | 0.06% | 33,600 |
| 2024-08-29 | 2024-08-27 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-08-28 | 2024-08-26 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-27 | 2024-08-23 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-08-23 | 2024-08-21 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-08-22 | 2024-08-20 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-08-19 | 2024-08-15 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-08-16 | 2024-08-14 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-15 | 2024-08-13 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-14 | 2024-08-12 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-08-13 | 2024-08-09 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-12 | 2024-08-08 | 0.013 | 2,800,000 | +0 | 0.06% | 36,400 |
| 2024-08-09 | 2024-08-07 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-08 | 2024-08-06 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-07 | 2024-08-05 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-06 | 2024-08-02 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-05 | 2024-08-01 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-08-01 | 2024-07-30 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-07-31 | 2024-07-29 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-07-29 | 2024-07-25 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-07-26 | 2024-07-24 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-25 | 2024-07-23 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-07-24 | 2024-07-22 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-23 | 2024-07-19 | 0.014 | 2,800,000 | +0 | 0.06% | 39,200 |
| 2024-07-22 | 2024-07-18 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-07-19 | 2024-07-17 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-07-18 | 2024-07-16 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,800,000 | +0 | 0.06% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-15 | 2024-07-11 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-12 | 2024-07-10 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-11 | 2024-07-09 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-10 | 2024-07-08 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-09 | 2024-07-05 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-08 | 2024-07-04 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-07-05 | 2024-07-03 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-04 | 2024-07-02 | 0.017 | 2,800,000 | +0 | 0.06% | 47,600 |
| 2024-07-03 | 2024-06-28 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-07-02 | 2024-06-27 | 0.016 | 2,800,000 | +0 | 0.06% | 44,800 |
| 2024-06-28 | 2024-06-26 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-06-27 | 2024-06-25 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-06-25 | 2024-06-21 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-06-24 | 2024-06-20 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-21 | 2024-06-19 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-20 | 2024-06-18 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-19 | 2024-06-17 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-18 | 2024-06-14 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-17 | 2024-06-13 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-14 | 2024-06-12 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-13 | 2024-06-11 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-12 | 2024-06-07 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-11 | 2024-06-06 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-06-07 | 2024-06-05 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-06-04 | 2024-05-31 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-06-03 | 2024-05-30 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-05-31 | 2024-05-29 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-05-30 | 2024-05-28 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-05-29 | 2024-05-27 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-05-28 | 2024-05-24 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-05-27 | 2024-05-23 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2024-05-24 | 2024-05-22 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-05-23 | 2024-05-21 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-05-22 | 2024-05-20 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-05-21 | 2024-05-17 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-05-20 | 2024-05-16 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-05-17 | 2024-05-14 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-05-16 | 2024-05-13 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-05-14 | 2024-05-10 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-05-13 | 2024-05-09 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-05-10 | 2024-05-08 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-05-09 | 2024-05-07 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-05-08 | 2024-05-06 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-05-07 | 2024-05-03 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-05-06 | 2024-05-02 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-05-03 | 2024-04-30 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-05-02 | 2024-04-29 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-04-26 | 2024-04-24 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-04-25 | 2024-04-23 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-04-24 | 2024-04-22 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-04-23 | 2024-04-19 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-04-22 | 2024-04-18 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-04-19 | 2024-04-17 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-04-17 | 2024-04-15 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-04-16 | 2024-04-12 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-04-15 | 2024-04-11 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-04-12 | 2024-04-10 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-04-11 | 2024-04-09 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-04-10 | 2024-04-08 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-04-09 | 2024-04-05 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-04-08 | 2024-04-03 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-04-05 | 2024-04-02 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-04-03 | 2024-03-28 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-28 | 2024-03-26 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-27 | 2024-03-25 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-26 | 2024-03-22 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-25 | 2024-03-21 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-22 | 2024-03-20 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-21 | 2024-03-19 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-20 | 2024-03-18 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-03-19 | 2024-03-15 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-03-18 | 2024-03-14 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-15 | 2024-03-13 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-14 | 2024-03-12 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-13 | 2024-03-11 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-12 | 2024-03-08 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-11 | 2024-03-07 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-08 | 2024-03-06 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-07 | 2024-03-05 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-03-06 | 2024-03-04 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2024-03-05 | 2024-03-01 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-03-04 | 2024-02-29 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-03-01 | 2024-02-28 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2024-02-29 | 2024-02-27 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2024-02-28 | 2024-02-26 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2024-02-27 | 2024-02-23 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-02-26 | 2024-02-22 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2024-02-23 | 2024-02-21 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2024-02-22 | 2024-02-20 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-02-21 | 2024-02-19 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-02-20 | 2024-02-16 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-02-19 | 2024-02-15 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-02-16 | 2024-02-14 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-02-15 | 2024-02-09 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-02-14 | 2024-02-07 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-02-08 | 2024-02-06 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-02-07 | 2024-02-05 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-02-06 | 2024-02-02 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-02-05 | 2024-02-01 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-02-02 | 2024-01-31 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-02-01 | 2024-01-30 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2024-01-31 | 2024-01-29 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2024-01-30 | 2024-01-26 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-29 | 2024-01-25 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-26 | 2024-01-24 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-25 | 2024-01-23 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-24 | 2024-01-22 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-22 | 2024-01-18 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-19 | 2024-01-17 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2024-01-18 | 2024-01-16 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-17 | 2024-01-15 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-01-16 | 2024-01-12 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-01-15 | 2024-01-11 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-01-12 | 2024-01-10 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-01-11 | 2024-01-09 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2024-01-10 | 2024-01-08 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-01-09 | 2024-01-05 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2024-01-08 | 2024-01-04 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-01-05 | 2024-01-03 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2024-01-04 | 2024-01-02 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-01-03 | 2023-12-29 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2024-01-02 | 2023-12-28 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-12-29 | 2023-12-27 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-12-28 | 2023-12-22 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-12-27 | 2023-12-21 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2023-12-22 | 2023-12-20 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-12-21 | 2023-12-19 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-12-20 | 2023-12-18 | 0.018 | 2,800,000 | +0 | 0.06% | 50,400 |
| 2023-12-19 | 2023-12-15 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-12-18 | 2023-12-14 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-12-15 | 2023-12-13 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-12-14 | 2023-12-12 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-12-13 | 2023-12-11 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-12-12 | 2023-12-08 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-12-11 | 2023-12-07 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-12-08 | 2023-12-06 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-12-07 | 2023-12-05 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-12-06 | 2023-12-04 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-12-05 | 2023-12-01 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-12-04 | 2023-11-30 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-12-01 | 2023-11-29 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-11-30 | 2023-11-28 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-29 | 2023-11-27 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-28 | 2023-11-24 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-27 | 2023-11-23 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-24 | 2023-11-22 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-23 | 2023-11-21 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-11-22 | 2023-11-20 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-11-20 | 2023-11-16 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-11-17 | 2023-11-15 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-16 | 2023-11-14 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-15 | 2023-11-13 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-11-14 | 2023-11-10 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-11-13 | 2023-11-09 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-11-10 | 2023-11-08 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-11-09 | 2023-11-07 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-11-08 | 2023-11-06 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-11-07 | 2023-11-03 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-11-06 | 2023-11-02 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2023-11-03 | 2023-11-01 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-11-02 | 2023-10-31 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2023-11-01 | 2023-10-30 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-10-31 | 2023-10-27 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-10-30 | 2023-10-26 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2023-10-27 | 2023-10-25 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-10-26 | 2023-10-24 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-10-25 | 2023-10-20 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-10-24 | 2023-10-19 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-10-20 | 2023-10-18 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-10-19 | 2023-10-17 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-10-18 | 2023-10-16 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-10-17 | 2023-10-13 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-10-16 | 2023-10-12 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-10-13 | 2023-10-11 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-10-12 | 2023-10-10 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-10-11 | 2023-10-09 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-10-10 | 2023-10-06 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-10-09 | 2023-10-05 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-10-06 | 2023-10-04 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2023-10-05 | 2023-10-03 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2023-10-04 | 2023-09-29 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-10-03 | 2023-09-28 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-09-29 | 2023-09-27 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-09-28 | 2023-09-26 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2023-09-27 | 2023-09-25 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2023-09-26 | 2023-09-22 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-09-25 | 2023-09-21 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-09-22 | 2023-09-20 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-09-21 | 2023-09-19 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2023-09-20 | 2023-09-18 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-09-19 | 2023-09-15 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-09-18 | 2023-09-14 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2023-09-15 | 2023-09-13 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-09-14 | 2023-09-12 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2023-09-13 | 2023-09-11 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-09-12 | 2023-09-07 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-09-11 | 2023-09-06 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-09-07 | 2023-09-05 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-09-06 | 2023-09-04 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2023-09-05 | 2023-08-31 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-09-04 | 2023-08-30 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-08-31 | 2023-08-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-08-30 | 2023-08-28 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-08-29 | 2023-08-25 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-08-28 | 2023-08-24 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-08-25 | 2023-08-23 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-24 | 2023-08-22 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-23 | 2023-08-21 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-22 | 2023-08-18 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-08-21 | 2023-08-17 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-08-18 | 2023-08-16 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-08-17 | 2023-08-15 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-08-16 | 2023-08-14 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-08-15 | 2023-08-11 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-08-14 | 2023-08-10 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-08-11 | 2023-08-09 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-08-10 | 2023-08-08 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-08-09 | 2023-08-07 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-08-08 | 2023-08-04 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-07 | 2023-08-03 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-04 | 2023-08-02 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-03 | 2023-08-01 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-02 | 2023-07-31 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-08-01 | 2023-07-28 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-07-31 | 2023-07-27 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-07-28 | 2023-07-26 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-27 | 2023-07-25 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-26 | 2023-07-24 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-07-25 | 2023-07-21 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-07-24 | 2023-07-20 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-21 | 2023-07-19 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-20 | 2023-07-18 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-19 | 2023-07-14 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-18 | 2023-07-13 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-07-14 | 2023-07-12 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-07-13 | 2023-07-11 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-07-12 | 2023-07-10 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-07-11 | 2023-07-07 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-10 | 2023-07-06 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-07-07 | 2023-07-05 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-07-06 | 2023-07-04 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-05 | 2023-07-03 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-07-04 | 2023-06-30 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-07-03 | 2023-06-29 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-06-30 | 2023-06-28 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-06-29 | 2023-06-27 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-06-28 | 2023-06-26 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-06-27 | 2023-06-23 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-06-26 | 2023-06-21 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-06-23 | 2023-06-20 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-06-21 | 2023-06-19 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-06-20 | 2023-06-16 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-06-19 | 2023-06-15 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-06-16 | 2023-06-14 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-06-15 | 2023-06-13 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-06-14 | 2023-06-12 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-06-13 | 2023-06-09 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-06-12 | 2023-06-08 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-06-09 | 2023-06-07 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-06-08 | 2023-06-06 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-06-07 | 2023-06-05 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-06-06 | 2023-06-02 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-06-05 | 2023-06-01 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-06-02 | 2023-05-31 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-06-01 | 2023-05-30 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-05-31 | 2023-05-29 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-05-30 | 2023-05-25 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-05-29 | 2023-05-24 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-05-25 | 2023-05-23 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2023-05-24 | 2023-05-22 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2023-05-23 | 2023-05-19 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-05-22 | 2023-05-18 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-05-19 | 2023-05-17 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-05-18 | 2023-05-16 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-05-17 | 2023-05-15 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-05-16 | 2023-05-12 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-05-15 | 2023-05-11 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-05-12 | 2023-05-10 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2023-05-11 | 2023-05-09 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-05-10 | 2023-05-08 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-05-09 | 2023-05-05 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-05-08 | 2023-05-04 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-05-05 | 2023-05-03 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-05-04 | 2023-05-02 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-05-03 | 2023-04-28 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-05-02 | 2023-04-27 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-04-28 | 2023-04-26 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-04-27 | 2023-04-25 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-04-26 | 2023-04-24 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-25 | 2023-04-21 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-24 | 2023-04-20 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-21 | 2023-04-19 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-04-20 | 2023-04-18 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-04-19 | 2023-04-17 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-04-18 | 2023-04-14 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-17 | 2023-04-13 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-14 | 2023-04-12 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-13 | 2023-04-11 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-12 | 2023-04-06 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-11 | 2023-04-04 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-06 | 2023-04-03 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-04-04 | 2023-03-31 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-04-03 | 2023-03-30 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-03-31 | 2023-03-29 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-03-30 | 2023-03-28 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-03-29 | 2023-03-27 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-28 | 2023-03-24 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-27 | 2023-03-23 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-03-24 | 2023-03-22 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-23 | 2023-03-21 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-03-22 | 2023-03-20 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-03-21 | 2023-03-17 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-20 | 2023-03-16 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-17 | 2023-03-15 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-03-16 | 2023-03-14 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-03-15 | 2023-03-13 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-14 | 2023-03-10 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-13 | 2023-03-09 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-10 | 2023-03-08 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-09 | 2023-03-07 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-08 | 2023-03-06 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-07 | 2023-03-03 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-03-06 | 2023-03-02 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2023-03-03 | 2023-03-01 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2023-03-02 | 2023-02-28 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2023-03-01 | 2023-02-27 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2023-02-28 | 2023-02-24 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-02-27 | 2023-02-23 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2023-02-24 | 2023-02-22 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-23 | 2023-02-21 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-22 | 2023-02-20 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-21 | 2023-02-17 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-02-20 | 2023-02-16 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-17 | 2023-02-15 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-16 | 2023-02-14 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-15 | 2023-02-13 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-14 | 2023-02-10 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-13 | 2023-02-09 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-10 | 2023-02-08 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-02-09 | 2023-02-07 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-08 | 2023-02-06 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2023-02-07 | 2023-02-03 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2023-02-06 | 2023-02-02 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2023-02-03 | 2023-02-01 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-02-02 | 2023-01-31 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-02-01 | 2023-01-30 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-01-31 | 2023-01-27 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2023-01-30 | 2023-01-26 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2023-01-27 | 2023-01-20 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2023-01-26 | 2023-01-19 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2023-01-20 | 2023-01-18 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2023-01-19 | 2023-01-17 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2023-01-18 | 2023-01-16 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2023-01-17 | 2023-01-13 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2023-01-16 | 2023-01-12 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2023-01-13 | 2023-01-11 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2023-01-12 | 2023-01-10 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2023-01-11 | 2023-01-09 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2023-01-10 | 2023-01-06 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2023-01-09 | 2023-01-05 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-01-06 | 2023-01-04 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-01-05 | 2023-01-03 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2023-01-04 | 2022-12-30 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2023-01-03 | 2022-12-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-12-30 | 2022-12-28 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-12-29 | 2022-12-23 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-12-28 | 2022-12-22 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-12-23 | 2022-12-21 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-12-22 | 2022-12-20 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-12-21 | 2022-12-19 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-12-20 | 2022-12-16 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-12-19 | 2022-12-15 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-12-16 | 2022-12-14 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-12-15 | 2022-12-13 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-12-14 | 2022-12-12 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-12-13 | 2022-12-09 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-12-12 | 2022-12-08 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-12-09 | 2022-12-07 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-12-08 | 2022-12-06 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-12-07 | 2022-12-05 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-12-06 | 2022-12-02 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-12-05 | 2022-12-01 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-12-02 | 2022-11-30 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-12-01 | 2022-11-29 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-30 | 2022-11-28 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-11-29 | 2022-11-25 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-28 | 2022-11-24 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-11-25 | 2022-11-23 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-11-24 | 2022-11-22 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-23 | 2022-11-21 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-11-22 | 2022-11-18 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-11-21 | 2022-11-17 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-11-18 | 2022-11-16 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-17 | 2022-11-15 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-16 | 2022-11-14 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-15 | 2022-11-11 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-11-14 | 2022-11-10 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-11 | 2022-11-09 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-11-10 | 2022-11-08 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-11-09 | 2022-11-07 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-11-08 | 2022-11-04 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2022-11-07 | 2022-11-03 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-11-04 | 2022-11-02 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-11-03 | 2022-11-01 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-11-02 | 2022-10-31 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-11-01 | 2022-10-28 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2022-10-31 | 2022-10-27 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2022-10-28 | 2022-10-26 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-10-27 | 2022-10-25 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-10-26 | 2022-10-24 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2022-10-25 | 2022-10-21 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2022-10-24 | 2022-10-20 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-10-21 | 2022-10-19 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-10-20 | 2022-10-18 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2022-10-19 | 2022-10-17 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-10-18 | 2022-10-14 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-10-17 | 2022-10-13 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-10-14 | 2022-10-12 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-10-13 | 2022-10-11 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-10-12 | 2022-10-10 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-10-11 | 2022-10-07 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-10-10 | 2022-10-06 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-10-07 | 2022-10-05 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-10-06 | 2022-10-03 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-10-05 | 2022-09-30 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2022-10-03 | 2022-09-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-09-30 | 2022-09-28 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-09-29 | 2022-09-27 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-09-28 | 2022-09-26 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-09-27 | 2022-09-23 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-09-26 | 2022-09-22 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-09-23 | 2022-09-21 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-09-22 | 2022-09-20 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-09-21 | 2022-09-19 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-09-20 | 2022-09-16 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-09-19 | 2022-09-15 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-09-16 | 2022-09-14 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-09-15 | 2022-09-13 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-09-14 | 2022-09-09 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-09-13 | 2022-09-08 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-09-09 | 2022-09-07 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-09-08 | 2022-09-06 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-09-07 | 2022-09-05 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-09-06 | 2022-09-02 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-09-05 | 2022-09-01 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-09-02 | 2022-08-31 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-09-01 | 2022-08-30 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-08-31 | 2022-08-29 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-08-30 | 2022-08-26 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-08-29 | 2022-08-25 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-08-26 | 2022-08-24 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-08-25 | 2022-08-23 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-08-24 | 2022-08-22 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-08-23 | 2022-08-19 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-08-22 | 2022-08-18 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-08-19 | 2022-08-17 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-08-18 | 2022-08-16 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-08-17 | 2022-08-15 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-08-16 | 2022-08-12 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-08-15 | 2022-08-11 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-08-12 | 2022-08-10 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-08-11 | 2022-08-09 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-08-10 | 2022-08-08 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-08-09 | 2022-08-05 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-08-08 | 2022-08-04 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-08-05 | 2022-08-03 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-08-04 | 2022-08-02 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-08-03 | 2022-08-01 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-08-02 | 2022-07-29 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-08-01 | 2022-07-28 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-07-29 | 2022-07-27 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-07-28 | 2022-07-26 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-07-27 | 2022-07-25 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-07-26 | 2022-07-22 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-07-25 | 2022-07-21 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-07-22 | 2022-07-20 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-07-21 | 2022-07-19 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-07-20 | 2022-07-18 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-07-19 | 2022-07-15 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-07-18 | 2022-07-14 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-07-15 | 2022-07-13 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-07-14 | 2022-07-12 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-07-13 | 2022-07-11 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-07-12 | 2022-07-08 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-07-11 | 2022-07-07 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-07-08 | 2022-07-06 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-07-07 | 2022-07-05 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-07-06 | 2022-07-04 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-07-05 | 2022-06-30 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-07-04 | 2022-06-29 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2022-06-30 | 2022-06-28 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-06-29 | 2022-06-27 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-06-28 | 2022-06-24 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-06-27 | 2022-06-23 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-06-24 | 2022-06-22 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-06-23 | 2022-06-21 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-06-22 | 2022-06-20 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-06-21 | 2022-06-17 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-06-20 | 2022-06-16 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-06-17 | 2022-06-15 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-06-16 | 2022-06-14 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-06-15 | 2022-06-13 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-06-14 | 2022-06-10 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-06-13 | 2022-06-09 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-06-10 | 2022-06-08 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-06-09 | 2022-06-07 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-06-08 | 2022-06-06 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-06-07 | 2022-06-02 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-06-06 | 2022-06-01 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-06-02 | 2022-05-31 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-06-01 | 2022-05-30 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-31 | 2022-05-27 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-30 | 2022-05-26 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-27 | 2022-05-25 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-26 | 2022-05-24 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-25 | 2022-05-23 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-05-24 | 2022-05-20 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-05-23 | 2022-05-19 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-05-20 | 2022-05-18 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-19 | 2022-05-17 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-18 | 2022-05-16 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-05-17 | 2022-05-13 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-16 | 2022-05-12 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-05-13 | 2022-05-11 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-05-12 | 2022-05-10 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-05-11 | 2022-05-06 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-05-10 | 2022-05-05 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2022-05-06 | 2022-05-04 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-05 | 2022-05-03 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-04 | 2022-04-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-05-03 | 2022-04-28 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-04-29 | 2022-04-27 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2022-04-28 | 2022-04-26 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-04-27 | 2022-04-25 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-04-26 | 2022-04-22 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-04-25 | 2022-04-21 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-04-22 | 2022-04-20 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-04-21 | 2022-04-19 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2022-04-20 | 2022-04-14 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2022-04-19 | 2022-04-13 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2022-04-14 | 2022-04-12 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2022-04-13 | 2022-04-11 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2022-04-12 | 2022-04-08 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-04-11 | 2022-04-07 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2022-04-08 | 2022-04-06 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-04-07 | 2022-04-04 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2022-04-06 | 2022-04-01 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-04-04 | 2022-03-31 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-04-01 | 2022-03-30 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-03-31 | 2022-03-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-03-30 | 2022-03-28 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-03-29 | 2022-03-25 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-03-28 | 2022-03-24 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-03-25 | 2022-03-23 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-03-24 | 2022-03-22 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2022-03-23 | 2022-03-21 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-03-22 | 2022-03-18 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-03-21 | 2022-03-17 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-03-18 | 2022-03-16 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-03-17 | 2022-03-15 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-03-16 | 2022-03-14 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-03-15 | 2022-03-11 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-03-14 | 2022-03-10 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-03-11 | 2022-03-09 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-03-10 | 2022-03-08 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-03-09 | 2022-03-07 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-03-08 | 2022-03-04 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-03-07 | 2022-03-03 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-03-04 | 2022-03-02 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-03-03 | 2022-03-01 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-03-02 | 2022-02-28 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-03-01 | 2022-02-25 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-02-28 | 2022-02-24 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-02-25 | 2022-02-23 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-02-24 | 2022-02-22 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2022-02-23 | 2022-02-21 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2022-02-22 | 2022-02-18 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-02-21 | 2022-02-17 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-02-18 | 2022-02-16 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-02-17 | 2022-02-15 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-02-16 | 2022-02-14 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-02-15 | 2022-02-11 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-02-14 | 2022-02-10 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-02-11 | 2022-02-09 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-02-10 | 2022-02-08 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-02-09 | 2022-02-07 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-02-08 | 2022-02-04 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-02-07 | 2022-01-31 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-02-04 | 2022-01-27 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-01-28 | 2022-01-26 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-01-27 | 2022-01-25 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-01-26 | 2022-01-24 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-01-25 | 2022-01-21 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-01-24 | 2022-01-20 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-01-21 | 2022-01-19 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-01-20 | 2022-01-18 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-01-19 | 2022-01-17 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-01-18 | 2022-01-14 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2022-01-17 | 2022-01-13 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2022-01-14 | 2022-01-12 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2022-01-13 | 2022-01-11 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2022-01-12 | 2022-01-10 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2022-01-11 | 2022-01-07 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2022-01-10 | 2022-01-06 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2022-01-07 | 2022-01-05 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2022-01-06 | 2022-01-04 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2022-01-05 | 2022-01-03 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2022-01-04 | 2021-12-31 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2022-01-03 | 2021-12-29 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-12-30 | 2021-12-28 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-12-29 | 2021-12-24 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2021-12-28 | 2021-12-22 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-12-23 | 2021-12-21 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-12-22 | 2021-12-20 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-12-21 | 2021-12-17 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-12-20 | 2021-12-16 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2021-12-17 | 2021-12-15 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-12-16 | 2021-12-14 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-12-15 | 2021-12-13 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2021-12-14 | 2021-12-10 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-12-13 | 2021-12-09 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-12-10 | 2021-12-08 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-12-09 | 2021-12-07 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-12-08 | 2021-12-06 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-12-07 | 2021-12-03 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2021-12-06 | 2021-12-02 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2021-12-03 | 2021-12-01 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-12-02 | 2021-11-30 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2021-12-01 | 2021-11-29 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-11-30 | 2021-11-26 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-11-29 | 2021-11-25 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-11-26 | 2021-11-24 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-11-25 | 2021-11-23 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-11-24 | 2021-11-22 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-11-23 | 2021-11-19 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-11-22 | 2021-11-18 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-11-19 | 2021-11-17 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-11-18 | 2021-11-16 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-11-17 | 2021-11-15 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-11-16 | 2021-11-12 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-11-15 | 2021-11-11 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2021-11-12 | 2021-11-10 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2021-11-11 | 2021-11-09 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2021-11-10 | 2021-11-08 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-11-09 | 2021-11-05 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-11-08 | 2021-11-04 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2021-11-05 | 2021-11-03 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2021-11-04 | 2021-11-02 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2021-11-03 | 2021-11-01 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-11-02 | 2021-10-29 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-11-01 | 2021-10-28 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2021-10-29 | 2021-10-27 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2021-10-28 | 2021-10-26 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-10-27 | 2021-10-25 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-10-26 | 2021-10-22 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2021-10-25 | 2021-10-21 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2021-10-22 | 2021-10-20 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-10-21 | 2021-10-19 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-10-20 | 2021-10-18 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-10-19 | 2021-10-15 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-10-18 | 2021-10-12 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-10-15 | 2021-10-11 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2021-10-12 | 2021-10-08 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2021-10-11 | 2021-10-07 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-10-08 | 2021-10-06 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2021-10-07 | 2021-10-05 | 0.039 | 2,800,000 | +0 | 0.06% | 109,200 |
| 2021-10-06 | 2021-10-04 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2021-10-05 | 2021-09-30 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-10-04 | 2021-09-29 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-09-30 | 2021-09-28 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-09-29 | 2021-09-27 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-09-28 | 2021-09-24 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-09-27 | 2021-09-23 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-09-24 | 2021-09-21 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-09-23 | 2021-09-20 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-09-21 | 2021-09-17 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-09-20 | 2021-09-16 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-09-17 | 2021-09-15 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-09-16 | 2021-09-14 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2021-09-15 | 2021-09-13 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2021-09-14 | 2021-09-10 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2021-09-13 | 2021-09-09 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-09-10 | 2021-09-08 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-09-09 | 2021-09-07 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-09-08 | 2021-09-06 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-09-07 | 2021-09-03 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-09-06 | 2021-09-02 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-09-03 | 2021-09-01 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2021-09-02 | 2021-08-31 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-09-01 | 2021-08-30 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2021-08-31 | 2021-08-27 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-08-30 | 2021-08-26 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-08-27 | 2021-08-25 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-08-26 | 2021-08-24 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2021-08-25 | 2021-08-23 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-08-24 | 2021-08-20 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-08-23 | 2021-08-19 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2021-08-20 | 2021-08-18 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2021-08-19 | 2021-08-17 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2021-08-18 | 2021-08-16 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2021-08-17 | 2021-08-13 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2021-08-16 | 2021-08-12 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2021-08-13 | 2021-08-11 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2021-08-12 | 2021-08-10 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2021-08-11 | 2021-08-09 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2021-08-10 | 2021-08-06 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2021-08-09 | 2021-08-05 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2021-08-06 | 2021-08-04 | 0.057 | 2,800,000 | +0 | 0.06% | 159,600 |
| 2021-08-05 | 2021-08-03 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2021-08-04 | 2021-08-02 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2021-08-03 | 2021-07-30 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2021-08-02 | 2021-07-29 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2021-07-30 | 2021-07-28 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2021-07-29 | 2021-07-27 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2021-07-28 | 2021-07-26 | 0.062 | 2,800,000 | +0 | 0.06% | 173,600 |
| 2021-07-27 | 2021-07-23 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2021-07-26 | 2021-07-22 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2021-07-23 | 2021-07-21 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2021-07-22 | 2021-07-20 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2021-07-21 | 2021-07-19 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2021-07-20 | 2021-07-16 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2021-07-19 | 2021-07-15 | 0.062 | 2,800,000 | +0 | 0.06% | 173,600 |
| 2021-07-16 | 2021-07-14 | 0.064 | 2,800,000 | +0 | 0.06% | 179,200 |
| 2021-07-15 | 2021-07-13 | 0.063 | 2,800,000 | +0 | 0.06% | 176,400 |
| 2021-07-14 | 2021-07-12 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2021-07-13 | 2021-07-09 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2021-07-12 | 2021-07-08 | 0.057 | 2,800,000 | +0 | 0.06% | 159,600 |
| 2021-07-09 | 2021-07-07 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2021-07-08 | 2021-07-06 | 0.063 | 2,800,000 | +0 | 0.06% | 176,400 |
| 2021-07-07 | 2021-07-05 | 0.062 | 2,800,000 | +0 | 0.06% | 173,600 |
| 2021-07-06 | 2021-07-02 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2021-07-05 | 2021-06-30 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2021-07-02 | 2021-06-29 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2021-06-30 | 2021-06-28 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2021-06-29 | 2021-06-25 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2021-06-28 | 2021-06-24 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2021-06-25 | 2021-06-23 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2021-06-24 | 2021-06-22 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2021-06-23 | 2021-06-21 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2021-06-22 | 2021-06-18 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-06-21 | 2021-06-17 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-06-18 | 2021-06-16 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-06-17 | 2021-06-15 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-06-16 | 2021-06-11 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-06-15 | 2021-06-10 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-06-11 | 2021-06-09 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2021-06-10 | 2021-06-08 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-06-09 | 2021-06-07 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-06-08 | 2021-06-04 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-06-07 | 2021-06-03 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-06-04 | 2021-06-02 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-06-03 | 2021-06-01 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-06-02 | 2021-05-31 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-06-01 | 2021-05-28 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-05-31 | 2021-05-27 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-05-28 | 2021-05-26 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-05-27 | 2021-05-25 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-05-26 | 2021-05-24 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-05-25 | 2021-05-21 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-05-24 | 2021-05-20 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-05-21 | 2021-05-18 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-05-20 | 2021-05-17 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-05-18 | 2021-05-14 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-05-17 | 2021-05-13 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-05-14 | 2021-05-12 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-05-13 | 2021-05-11 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-05-12 | 2021-05-10 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-05-11 | 2021-05-07 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-05-10 | 2021-05-06 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-05-07 | 2021-05-05 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-05-06 | 2021-05-04 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-05-05 | 2021-05-03 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-05-04 | 2021-04-30 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-05-03 | 2021-04-29 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-04-30 | 2021-04-28 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-04-29 | 2021-04-27 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-04-28 | 2021-04-26 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-04-27 | 2021-04-23 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-04-26 | 2021-04-22 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2021-04-23 | 2021-04-21 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-04-22 | 2021-04-20 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-04-21 | 2021-04-19 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-04-20 | 2021-04-16 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-04-19 | 2021-04-15 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-04-16 | 2021-04-14 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-04-15 | 2021-04-13 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-04-14 | 2021-04-12 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-04-13 | 2021-04-09 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-04-12 | 2021-04-08 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-04-09 | 2021-04-07 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-04-08 | 2021-04-01 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-04-07 | 2021-03-31 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-04-01 | 2021-03-30 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-03-31 | 2021-03-29 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-03-30 | 2021-03-26 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-03-29 | 2021-03-25 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-03-26 | 2021-03-24 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-03-25 | 2021-03-23 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2021-03-24 | 2021-03-22 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-03-23 | 2021-03-19 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-03-22 | 2021-03-18 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-03-19 | 2021-03-17 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-03-18 | 2021-03-16 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-03-17 | 2021-03-15 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-03-16 | 2021-03-12 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-03-15 | 2021-03-11 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2021-03-12 | 2021-03-10 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-03-11 | 2021-03-09 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2021-03-10 | 2021-03-08 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-03-09 | 2021-03-05 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2021-03-08 | 2021-03-04 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-03-05 | 2021-03-03 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-03-04 | 2021-03-02 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-03-03 | 2021-03-01 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-03-02 | 2021-02-26 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2021-03-01 | 2021-02-25 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-02-26 | 2021-02-24 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2021-02-25 | 2021-02-23 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2021-02-24 | 2021-02-22 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-02-23 | 2021-02-19 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2021-02-22 | 2021-02-18 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2021-02-19 | 2021-02-17 | 0.064 | 2,800,000 | +0 | 0.06% | 179,200 |
| 2021-02-18 | 2021-02-16 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2021-02-17 | 2021-02-11 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2021-02-16 | 2021-02-09 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2021-02-10 | 2021-02-08 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2021-02-09 | 2021-02-05 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-02-08 | 2021-02-04 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2021-02-05 | 2021-02-03 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-02-04 | 2021-02-02 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2021-02-03 | 2021-02-01 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-02-02 | 2021-01-29 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-02-01 | 2021-01-28 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-29 | 2021-01-27 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-28 | 2021-01-26 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-01-27 | 2021-01-25 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-26 | 2021-01-22 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-25 | 2021-01-21 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2021-01-22 | 2021-01-20 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2021-01-21 | 2021-01-19 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2021-01-20 | 2021-01-18 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2021-01-19 | 2021-01-15 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-01-18 | 2021-01-14 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2021-01-15 | 2021-01-13 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2021-01-14 | 2021-01-12 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-01-13 | 2021-01-11 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2021-01-12 | 2021-01-08 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-11 | 2021-01-07 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2021-01-08 | 2021-01-06 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-07 | 2021-01-05 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2021-01-06 | 2021-01-04 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-05 | 2020-12-31 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2021-01-04 | 2020-12-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-12-30 | 2020-12-28 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-12-29 | 2020-12-24 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-12-28 | 2020-12-22 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-12-23 | 2020-12-21 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-12-22 | 2020-12-18 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-12-21 | 2020-12-17 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-12-18 | 2020-12-16 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2020-12-17 | 2020-12-15 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-12-16 | 2020-12-14 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-12-15 | 2020-12-11 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-12-14 | 2020-12-10 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-12-11 | 2020-12-09 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-12-10 | 2020-12-08 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-12-09 | 2020-12-07 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-12-08 | 2020-12-04 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-12-07 | 2020-12-03 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-12-04 | 2020-12-02 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-12-03 | 2020-12-01 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-12-02 | 2020-11-30 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-12-01 | 2020-11-27 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-11-30 | 2020-11-26 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-11-27 | 2020-11-25 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-11-26 | 2020-11-24 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-11-25 | 2020-11-23 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-11-24 | 2020-11-20 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-11-23 | 2020-11-19 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-11-20 | 2020-11-18 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-11-19 | 2020-11-17 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-11-18 | 2020-11-16 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-11-17 | 2020-11-13 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-11-16 | 2020-11-12 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-11-13 | 2020-11-11 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-11-12 | 2020-11-10 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-11-11 | 2020-11-09 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-11-10 | 2020-11-06 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-11-09 | 2020-11-05 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-11-06 | 2020-11-04 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-11-05 | 2020-11-03 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-11-04 | 2020-11-02 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-11-03 | 2020-10-30 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-11-02 | 2020-10-29 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-10-30 | 2020-10-28 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-10-29 | 2020-10-27 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-10-28 | 2020-10-23 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-10-27 | 2020-10-22 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-10-23 | 2020-10-21 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-10-22 | 2020-10-20 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-10-21 | 2020-10-19 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-10-20 | 2020-10-16 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-10-19 | 2020-10-15 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-10-16 | 2020-10-14 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-10-15 | 2020-10-12 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-10-14 | 2020-10-09 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-10-12 | 2020-10-08 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-10-09 | 2020-10-07 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-10-08 | 2020-10-06 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-10-07 | 2020-10-05 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-10-06 | 2020-09-30 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-10-05 | 2020-09-29 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-09-30 | 2020-09-28 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-09-29 | 2020-09-25 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-09-28 | 2020-09-24 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-09-25 | 2020-09-23 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-09-24 | 2020-09-22 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-09-23 | 2020-09-21 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-09-22 | 2020-09-18 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-09-21 | 2020-09-17 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-09-18 | 2020-09-16 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-09-17 | 2020-09-15 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-09-16 | 2020-09-14 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-09-15 | 2020-09-11 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-09-14 | 2020-09-10 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-09-11 | 2020-09-09 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-09-10 | 2020-09-08 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-09-09 | 2020-09-07 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-09-08 | 2020-09-04 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-09-07 | 2020-09-03 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-09-04 | 2020-09-02 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-09-03 | 2020-09-01 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-09-02 | 2020-08-31 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-09-01 | 2020-08-28 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-08-31 | 2020-08-27 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-08-28 | 2020-08-26 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-27 | 2020-08-25 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-26 | 2020-08-24 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-25 | 2020-08-21 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-24 | 2020-08-20 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-21 | 2020-08-19 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2020-08-20 | 2020-08-18 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2020-08-19 | 2020-08-17 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-18 | 2020-08-14 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-17 | 2020-08-13 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-14 | 2020-08-12 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-08-13 | 2020-08-11 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-12 | 2020-08-10 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-08-11 | 2020-08-07 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-08-10 | 2020-08-06 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-08-07 | 2020-08-05 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-08-06 | 2020-08-04 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-08-05 | 2020-08-03 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-08-04 | 2020-07-31 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-08-03 | 2020-07-30 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-31 | 2020-07-29 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-30 | 2020-07-28 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-29 | 2020-07-27 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-28 | 2020-07-24 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-07-27 | 2020-07-23 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-07-24 | 2020-07-22 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-23 | 2020-07-21 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-07-22 | 2020-07-20 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-07-21 | 2020-07-17 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2020-07-20 | 2020-07-16 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-07-17 | 2020-07-15 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-16 | 2020-07-14 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-07-15 | 2020-07-13 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-07-14 | 2020-07-10 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-07-13 | 2020-07-09 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-07-10 | 2020-07-08 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-09 | 2020-07-07 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-08 | 2020-07-06 | 0.020 | 2,800,000 | +0 | 0.06% | 56,000 |
| 2020-07-07 | 2020-07-03 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-07-06 | 2020-07-02 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-07-03 | 2020-06-30 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-07-02 | 2020-06-29 | 0.021 | 2,800,000 | +0 | 0.06% | 58,800 |
| 2020-06-30 | 2020-06-26 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-06-29 | 2020-06-24 | 0.019 | 2,800,000 | +0 | 0.06% | 53,200 |
| 2020-06-26 | 2020-06-23 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-06-24 | 2020-06-22 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-06-23 | 2020-06-19 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2020-06-22 | 2020-06-18 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-06-19 | 2020-06-17 | 0.022 | 2,800,000 | +0 | 0.06% | 61,600 |
| 2020-06-18 | 2020-06-16 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-06-17 | 2020-06-15 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-06-16 | 2020-06-12 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-06-15 | 2020-06-11 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-06-12 | 2020-06-10 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-06-11 | 2020-06-09 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-06-10 | 2020-06-08 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-06-09 | 2020-06-05 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-06-08 | 2020-06-04 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2020-06-05 | 2020-06-03 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-06-04 | 2020-06-02 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-06-03 | 2020-06-01 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-06-02 | 2020-05-29 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-06-01 | 2020-05-28 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-05-29 | 2020-05-27 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-05-28 | 2020-05-26 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-05-27 | 2020-05-25 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-05-26 | 2020-05-22 | 0.024 | 2,800,000 | +0 | 0.06% | 67,200 |
| 2020-05-25 | 2020-05-21 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-22 | 2020-05-20 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-05-21 | 2020-05-19 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-20 | 2020-05-18 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-19 | 2020-05-15 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-05-18 | 2020-05-14 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-05-15 | 2020-05-13 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-14 | 2020-05-12 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-05-13 | 2020-05-11 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-12 | 2020-05-08 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-11 | 2020-05-07 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-08 | 2020-05-06 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-05-07 | 2020-05-05 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-06 | 2020-05-04 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-05-05 | 2020-04-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-05-04 | 2020-04-28 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-04-29 | 2020-04-27 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-04-28 | 2020-04-24 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-04-27 | 2020-04-23 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-04-24 | 2020-04-22 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-04-23 | 2020-04-21 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-04-22 | 2020-04-20 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-04-21 | 2020-04-17 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-04-20 | 2020-04-16 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-04-17 | 2020-04-15 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-04-16 | 2020-04-14 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-04-15 | 2020-04-09 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-04-14 | 2020-04-08 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-04-09 | 2020-04-07 | 0.023 | 2,800,000 | +0 | 0.06% | 64,400 |
| 2020-04-08 | 2020-04-06 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-04-07 | 2020-04-03 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-04-06 | 2020-04-02 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-04-03 | 2020-04-01 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-04-02 | 2020-03-31 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-04-01 | 2020-03-30 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-03-31 | 2020-03-27 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-30 | 2020-03-26 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-27 | 2020-03-25 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-26 | 2020-03-24 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-03-25 | 2020-03-23 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-03-24 | 2020-03-20 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-03-23 | 2020-03-19 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-03-20 | 2020-03-18 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-03-19 | 2020-03-17 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-18 | 2020-03-16 | 0.025 | 2,800,000 | +0 | 0.06% | 70,000 |
| 2020-03-17 | 2020-03-13 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-03-16 | 2020-03-12 | 0.027 | 2,800,000 | +0 | 0.06% | 75,600 |
| 2020-03-13 | 2020-03-11 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-03-12 | 2020-03-10 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-03-11 | 2020-03-09 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-10 | 2020-03-06 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-03-09 | 2020-03-05 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-03-06 | 2020-03-04 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-05 | 2020-03-03 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-04 | 2020-03-02 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-03-03 | 2020-02-28 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-03-02 | 2020-02-27 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-28 | 2020-02-26 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-02-27 | 2020-02-25 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-02-26 | 2020-02-24 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-25 | 2020-02-21 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-24 | 2020-02-20 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-02-21 | 2020-02-19 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-20 | 2020-02-18 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-19 | 2020-02-17 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-18 | 2020-02-14 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-17 | 2020-02-13 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-02-14 | 2020-02-12 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-13 | 2020-02-11 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2020-02-12 | 2020-02-10 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-02-11 | 2020-02-07 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-02-10 | 2020-02-06 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-02-07 | 2020-02-05 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-02-06 | 2020-02-04 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-02-05 | 2020-02-03 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-02-04 | 2020-01-31 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-02-03 | 2020-01-30 | 0.026 | 2,800,000 | +0 | 0.06% | 72,800 |
| 2020-01-31 | 2020-01-29 | 0.028 | 2,800,000 | +0 | 0.06% | 78,400 |
| 2020-01-30 | 2020-01-24 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-01-29 | 2020-01-22 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-01-23 | 2020-01-21 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-01-22 | 2020-01-20 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-01-21 | 2020-01-17 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-01-20 | 2020-01-16 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-01-17 | 2020-01-15 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-01-16 | 2020-01-14 | 0.029 | 2,800,000 | +0 | 0.06% | 81,200 |
| 2020-01-15 | 2020-01-13 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-01-14 | 2020-01-10 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2020-01-13 | 2020-01-09 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2020-01-10 | 2020-01-08 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2020-01-09 | 2020-01-07 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-01-08 | 2020-01-06 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2020-01-07 | 2020-01-03 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2020-01-06 | 2020-01-02 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-01-03 | 2019-12-31 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2020-01-02 | 2019-12-27 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2019-12-30 | 2019-12-24 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2019-12-27 | 2019-12-20 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2019-12-23 | 2019-12-19 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-20 | 2019-12-18 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-19 | 2019-12-17 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-18 | 2019-12-16 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-17 | 2019-12-13 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2019-12-16 | 2019-12-12 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2019-12-13 | 2019-12-11 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-12 | 2019-12-10 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2019-12-11 | 2019-12-09 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-10 | 2019-12-06 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-09 | 2019-12-05 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2019-12-06 | 2019-12-04 | 0.033 | 2,800,000 | +0 | 0.06% | 92,400 |
| 2019-12-05 | 2019-12-03 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-04 | 2019-12-02 | 0.031 | 2,800,000 | +0 | 0.06% | 86,800 |
| 2019-12-03 | 2019-11-29 | 0.032 | 2,800,000 | +0 | 0.06% | 89,600 |
| 2019-12-02 | 2019-11-28 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2019-11-29 | 2019-11-27 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2019-11-28 | 2019-11-26 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2019-11-27 | 2019-11-25 | 0.035 | 2,800,000 | +0 | 0.06% | 98,000 |
| 2019-11-26 | 2019-11-22 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2019-11-25 | 2019-11-21 | 0.034 | 2,800,000 | +0 | 0.06% | 95,200 |
| 2019-11-22 | 2019-11-20 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2019-11-21 | 2019-11-19 | 0.030 | 2,800,000 | +0 | 0.06% | 84,000 |
| 2019-11-20 | 2019-11-18 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2019-11-19 | 2019-11-15 | 0.037 | 2,800,000 | +0 | 0.06% | 103,600 |
| 2019-11-18 | 2019-11-14 | 0.040 | 2,800,000 | +0 | 0.06% | 112,000 |
| 2019-11-15 | 2019-11-13 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2019-11-14 | 2019-11-12 | 0.045 | 2,800,000 | +0 | 0.06% | 126,000 |
| 2019-11-13 | 2019-11-11 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2019-11-12 | 2019-11-08 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2019-11-11 | 2019-11-07 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2019-11-08 | 2019-11-06 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2019-11-07 | 2019-11-05 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2019-11-06 | 2019-11-04 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2019-11-05 | 2019-11-01 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2019-11-04 | 2019-10-31 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2019-11-01 | 2019-10-30 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2019-10-31 | 2019-10-29 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2019-10-30 | 2019-10-28 | 0.044 | 2,800,000 | +0 | 0.06% | 123,200 |
| 2019-10-29 | 2019-10-25 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2019-10-28 | 2019-10-24 | 0.042 | 2,800,000 | +0 | 0.06% | 117,600 |
| 2019-10-25 | 2019-10-23 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2019-10-24 | 2019-10-22 | 0.036 | 2,800,000 | +0 | 0.06% | 100,800 |
| 2019-10-23 | 2019-10-21 | 0.038 | 2,800,000 | +0 | 0.06% | 106,400 |
| 2019-10-22 | 2019-10-18 | 0.043 | 2,800,000 | +0 | 0.06% | 120,400 |
| 2019-10-21 | 2019-10-17 | 0.041 | 2,800,000 | +0 | 0.06% | 114,800 |
| 2019-10-18 | 2019-10-16 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-10-17 | 2019-10-15 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2019-10-16 | 2019-10-14 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2019-10-15 | 2019-10-11 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2019-10-14 | 2019-10-10 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2019-10-11 | 2019-10-09 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2019-10-10 | 2019-10-08 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2019-10-09 | 2019-10-04 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-10-08 | 2019-10-03 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-10-04 | 2019-10-02 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-10-03 | 2019-09-30 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2019-10-02 | 2019-09-27 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2019-09-30 | 2019-09-26 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2019-09-27 | 2019-09-25 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-09-26 | 2019-09-24 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-09-25 | 2019-09-23 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-09-24 | 2019-09-20 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-09-23 | 2019-09-19 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-09-20 | 2019-09-18 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-09-19 | 2019-09-17 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-09-18 | 2019-09-16 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-09-17 | 2019-09-13 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-09-16 | 2019-09-12 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-09-13 | 2019-09-11 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-09-12 | 2019-09-10 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-09-11 | 2019-09-09 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-09-10 | 2019-09-06 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-09-09 | 2019-09-05 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2019-09-06 | 2019-09-04 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-09-05 | 2019-09-03 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-09-04 | 2019-09-02 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2019-09-03 | 2019-08-30 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-09-02 | 2019-08-29 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-08-30 | 2019-08-28 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-08-29 | 2019-08-27 | 0.056 | 2,800,000 | +0 | 0.06% | 156,800 |
| 2019-08-28 | 2019-08-26 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2019-08-27 | 2019-08-23 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2019-08-26 | 2019-08-22 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-08-23 | 2019-08-21 | 0.046 | 2,800,000 | +0 | 0.06% | 128,800 |
| 2019-08-22 | 2019-08-20 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-08-21 | 2019-08-19 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-08-20 | 2019-08-16 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-08-19 | 2019-08-15 | 0.047 | 2,800,000 | +0 | 0.06% | 131,600 |
| 2019-08-16 | 2019-08-14 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-08-15 | 2019-08-13 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-08-14 | 2019-08-12 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-08-13 | 2019-08-09 | 0.057 | 2,800,000 | +0 | 0.06% | 159,600 |
| 2019-08-12 | 2019-08-08 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-08-09 | 2019-08-07 | 0.048 | 2,800,000 | +0 | 0.06% | 134,400 |
| 2019-08-08 | 2019-08-06 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2019-08-07 | 2019-08-05 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-08-06 | 2019-08-02 | 0.050 | 2,800,000 | +0 | 0.06% | 140,000 |
| 2019-08-05 | 2019-08-01 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-08-02 | 2019-07-31 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-08-01 | 2019-07-30 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-07-31 | 2019-07-29 | 0.056 | 2,800,000 | +0 | 0.06% | 156,800 |
| 2019-07-30 | 2019-07-26 | 0.057 | 2,800,000 | +0 | 0.06% | 159,600 |
| 2019-07-29 | 2019-07-25 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-07-26 | 2019-07-24 | 0.056 | 2,800,000 | +0 | 0.06% | 156,800 |
| 2019-07-25 | 2019-07-23 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-07-24 | 2019-07-22 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-07-23 | 2019-07-19 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-07-22 | 2019-07-18 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-07-19 | 2019-07-17 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-07-18 | 2019-07-16 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-07-17 | 2019-07-15 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-07-16 | 2019-07-12 | 0.056 | 2,800,000 | +0 | 0.06% | 156,800 |
| 2019-07-15 | 2019-07-11 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-07-12 | 2019-07-10 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-07-11 | 2019-07-09 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-07-10 | 2019-07-08 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-07-09 | 2019-07-05 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-07-08 | 2019-07-04 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-07-05 | 2019-07-03 | 0.054 | 2,800,000 | +0 | 0.06% | 151,200 |
| 2019-07-04 | 2019-07-02 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2019-07-03 | 2019-06-28 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2019-07-02 | 2019-06-27 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2019-06-28 | 2019-06-26 | 0.061 | 2,800,000 | +0 | 0.06% | 170,800 |
| 2019-06-27 | 2019-06-25 | 0.062 | 2,800,000 | +0 | 0.06% | 173,600 |
| 2019-06-26 | 2019-06-24 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2019-06-25 | 2019-06-21 | 0.057 | 2,800,000 | +0 | 0.06% | 159,600 |
| 2019-06-24 | 2019-06-20 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-06-21 | 2019-06-19 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-06-20 | 2019-06-18 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-06-19 | 2019-06-17 | 0.053 | 2,800,000 | +0 | 0.06% | 148,400 |
| 2019-06-18 | 2019-06-14 | 0.058 | 2,800,000 | +0 | 0.06% | 162,400 |
| 2019-06-17 | 2019-06-13 | 0.059 | 2,800,000 | +0 | 0.06% | 165,200 |
| 2019-06-14 | 2019-06-12 | 0.057 | 2,800,000 | +0 | 0.06% | 159,600 |
| 2019-06-13 | 2019-06-11 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-06-12 | 2019-06-10 | 0.051 | 2,800,000 | +0 | 0.06% | 142,800 |
| 2019-06-11 | 2019-06-06 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-06-10 | 2019-06-05 | 0.049 | 2,800,000 | +0 | 0.06% | 137,200 |
| 2019-06-06 | 2019-06-04 | 0.052 | 2,800,000 | +0 | 0.06% | 145,600 |
| 2019-06-05 | 2019-06-03 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-06-04 | 2019-05-31 | 0.055 | 2,800,000 | +0 | 0.06% | 154,000 |
| 2019-06-03 | 2019-05-30 | 0.062 | 2,800,000 | +0 | 0.06% | 173,600 |
| 2019-05-31 | 2019-05-29 | 0.063 | 2,800,000 | +0 | 0.06% | 176,400 |
| 2019-05-30 | 2019-05-28 | 0.060 | 2,800,000 | +0 | 0.06% | 168,000 |
| 2019-05-29 | 2019-05-27 | 0.063 | 2,800,000 | +0 | 0.06% | 176,400 |
| 2019-05-28 | 2019-05-24 | 0.064 | 2,800,000 | +0 | 0.06% | 179,200 |
| 2019-05-27 | 2019-05-23 | 0.062 | 2,800,000 | +0 | 0.06% | 173,600 |
| 2019-05-24 | 2019-05-22 | 0.067 | 2,800,000 | +0 | 0.06% | 187,600 |
| 2019-05-23 | 2019-05-21 | 0.069 | 2,800,000 | +0 | 0.06% | 193,200 |
| 2019-05-22 | 2019-05-20 | 0.069 | 2,800,000 | +0 | 0.06% | 193,200 |
| 2019-05-21 | 2019-05-17 | 0.069 | 2,800,000 | +0 | 0.06% | 193,200 |
| 2019-05-20 | 2019-05-16 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2019-05-17 | 2019-05-15 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-05-16 | 2019-05-14 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2019-05-15 | 2019-05-10 | 0.069 | 2,800,000 | +0 | 0.06% | 193,200 |
| 2019-05-14 | 2019-05-09 | 0.067 | 2,800,000 | +0 | 0.06% | 187,600 |
| 2019-05-10 | 2019-05-08 | 0.075 | 2,800,000 | +0 | 0.06% | 210,000 |
| 2019-05-09 | 2019-05-07 | 0.067 | 2,800,000 | +0 | 0.06% | 187,600 |
| 2019-05-08 | 2019-05-06 | 0.067 | 2,800,000 | +0 | 0.06% | 187,600 |
| 2019-05-07 | 2019-05-03 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-05-06 | 2019-05-02 | 0.074 | 2,800,000 | +0 | 0.06% | 207,200 |
| 2019-05-03 | 2019-04-30 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-05-02 | 2019-04-29 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-04-30 | 2019-04-26 | 0.067 | 2,800,000 | +0 | 0.06% | 187,600 |
| 2019-04-29 | 2019-04-25 | 0.063 | 2,800,000 | +0 | 0.06% | 176,400 |
| 2019-04-26 | 2019-04-24 | 0.065 | 2,800,000 | +0 | 0.06% | 182,000 |
| 2019-04-25 | 2019-04-23 | 0.067 | 2,800,000 | +0 | 0.06% | 187,600 |
| 2019-04-24 | 2019-04-18 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2019-04-23 | 2019-04-17 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2019-04-18 | 2019-04-16 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2019-04-17 | 2019-04-15 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2019-04-16 | 2019-04-12 | 0.068 | 2,800,000 | +0 | 0.06% | 190,400 |
| 2019-04-15 | 2019-04-11 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-04-12 | 2019-04-10 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-04-11 | 2019-04-09 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-04-10 | 2019-04-08 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-04-09 | 2019-04-04 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-04-08 | 2019-04-03 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-04-04 | 2019-04-02 | 0.069 | 2,800,000 | +0 | 0.06% | 193,200 |
| 2019-04-03 | 2019-04-01 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-04-02 | 2019-03-29 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-04-01 | 2019-03-28 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-03-29 | 2019-03-27 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-03-28 | 2019-03-26 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-03-27 | 2019-03-25 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-03-26 | 2019-03-22 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-03-25 | 2019-03-21 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-03-22 | 2019-03-20 | 0.074 | 2,800,000 | +0 | 0.06% | 207,200 |
| 2019-03-21 | 2019-03-19 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-03-20 | 2019-03-18 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-03-19 | 2019-03-15 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-03-18 | 2019-03-14 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-03-15 | 2019-03-13 | 0.073 | 2,800,000 | +0 | 0.06% | 204,400 |
| 2019-03-14 | 2019-03-12 | 0.073 | 2,800,000 | +0 | 0.06% | 204,400 |
| 2019-03-13 | 2019-03-11 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-03-12 | 2019-03-08 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-03-11 | 2019-03-07 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-03-08 | 2019-03-06 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-03-07 | 2019-03-05 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-03-06 | 2019-03-04 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-03-05 | 2019-03-01 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-03-04 | 2019-02-28 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-03-01 | 2019-02-27 | 0.076 | 2,800,000 | +0 | 0.06% | 212,800 |
| 2019-02-28 | 2019-02-26 | 0.074 | 2,800,000 | +0 | 0.06% | 207,200 |
| 2019-02-27 | 2019-02-25 | 0.076 | 2,800,000 | +0 | 0.06% | 212,800 |
| 2019-02-26 | 2019-02-22 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-02-25 | 2019-02-21 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-02-22 | 2019-02-20 | 0.076 | 2,800,000 | +0 | 0.06% | 212,800 |
| 2019-02-21 | 2019-02-19 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-02-20 | 2019-02-18 | 0.075 | 2,800,000 | +0 | 0.06% | 210,000 |
| 2019-02-19 | 2019-02-15 | 0.075 | 2,800,000 | +0 | 0.06% | 210,000 |
| 2019-02-18 | 2019-02-14 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-02-15 | 2019-02-13 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-02-14 | 2019-02-12 | 0.081 | 2,800,000 | +0 | 0.06% | 226,800 |
| 2019-02-13 | 2019-02-11 | 0.083 | 2,800,000 | +0 | 0.06% | 232,400 |
| 2019-02-12 | 2019-02-08 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-02-11 | 2019-02-04 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-02-08 | 2019-01-31 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-02-01 | 2019-01-30 | 0.077 | 2,800,000 | +0 | 0.06% | 215,600 |
| 2019-01-31 | 2019-01-29 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-01-30 | 2019-01-28 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-01-29 | 2019-01-25 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-01-28 | 2019-01-24 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-01-25 | 2019-01-23 | 0.079 | 2,800,000 | +0 | 0.06% | 221,200 |
| 2019-01-24 | 2019-01-22 | 0.079 | 2,800,000 | +0 | 0.06% | 221,200 |
| 2019-01-23 | 2019-01-21 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-01-22 | 2019-01-18 | 0.075 | 2,800,000 | +0 | 0.06% | 210,000 |
| 2019-01-21 | 2019-01-17 | 0.070 | 2,800,000 | +0 | 0.06% | 196,000 |
| 2019-01-18 | 2019-01-16 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-01-17 | 2019-01-15 | 0.077 | 2,800,000 | +0 | 0.06% | 215,600 |
| 2019-01-16 | 2019-01-14 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-01-15 | 2019-01-11 | 0.076 | 2,800,000 | +0 | 0.06% | 212,800 |
| 2019-01-14 | 2019-01-10 | 0.072 | 2,800,000 | +0 | 0.06% | 201,600 |
| 2019-01-11 | 2019-01-09 | 0.071 | 2,800,000 | +0 | 0.06% | 198,800 |
| 2019-01-10 | 2019-01-08 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-01-09 | 2019-01-07 | 0.079 | 2,800,000 | +0 | 0.06% | 221,200 |
| 2019-01-08 | 2019-01-04 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2019-01-07 | 2019-01-03 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-01-04 | 2019-01-02 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-01-03 | 2018-12-31 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2019-01-02 | 2018-12-27 | 0.079 | 2,800,000 | +0 | 0.06% | 221,200 |
| 2018-12-28 | 2018-12-24 | 0.079 | 2,800,000 | +0 | 0.06% | 221,200 |
| 2018-12-27 | 2018-12-20 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2018-12-21 | 2018-12-19 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2018-12-20 | 2018-12-18 | 0.079 | 2,800,000 | +0 | 0.06% | 221,200 |
| 2018-12-19 | 2018-12-17 | 0.077 | 2,800,000 | +0 | 0.06% | 215,600 |
| 2018-12-18 | 2018-12-14 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2018-12-17 | 2018-12-13 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-12-14 | 2018-12-12 | 0.082 | 2,800,000 | +0 | 0.06% | 229,600 |
| 2018-12-13 | 2018-12-11 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2018-12-12 | 2018-12-10 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-12-11 | 2018-12-07 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-12-10 | 2018-12-06 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-12-07 | 2018-12-05 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-12-06 | 2018-12-04 | 0.075 | 2,800,000 | +0 | 0.06% | 210,000 |
| 2018-12-05 | 2018-12-03 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-12-04 | 2018-11-30 | 0.082 | 2,800,000 | +0 | 0.06% | 229,600 |
| 2018-12-03 | 2018-11-29 | 0.083 | 2,800,000 | +0 | 0.06% | 232,400 |
| 2018-11-30 | 2018-11-28 | 0.083 | 2,800,000 | +0 | 0.06% | 232,400 |
| 2018-11-29 | 2018-11-27 | 0.082 | 2,800,000 | +0 | 0.06% | 229,600 |
| 2018-11-28 | 2018-11-26 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-11-27 | 2018-11-23 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-11-26 | 2018-11-22 | 0.076 | 2,800,000 | +0 | 0.06% | 212,800 |
| 2018-11-23 | 2018-11-21 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2018-11-22 | 2018-11-20 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-11-21 | 2018-11-19 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2018-11-20 | 2018-11-16 | 0.082 | 2,800,000 | +0 | 0.06% | 229,600 |
| 2018-11-19 | 2018-11-15 | 0.082 | 2,800,000 | +0 | 0.06% | 229,600 |
| 2018-11-16 | 2018-11-14 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-11-15 | 2018-11-13 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-11-14 | 2018-11-12 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-11-13 | 2018-11-09 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-11-12 | 2018-11-08 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-11-09 | 2018-11-07 | 0.083 | 2,800,000 | +0 | 0.06% | 232,400 |
| 2018-11-08 | 2018-11-06 | 0.086 | 2,800,000 | +0 | 0.06% | 240,800 |
| 2018-11-07 | 2018-11-05 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-11-06 | 2018-11-02 | 0.085 | 2,800,000 | +0 | 0.06% | 238,000 |
| 2018-11-05 | 2018-11-01 | 0.078 | 2,800,000 | +0 | 0.06% | 218,400 |
| 2018-11-02 | 2018-10-31 | 0.082 | 2,800,000 | +0 | 0.06% | 229,600 |
| 2018-11-01 | 2018-10-30 | 0.083 | 2,800,000 | +0 | 0.06% | 232,400 |
| 2018-10-31 | 2018-10-29 | 0.083 | 2,800,000 | +0 | 0.06% | 232,400 |
| 2018-10-30 | 2018-10-26 | 0.083 | 2,800,000 | +0 | 0.06% | 232,400 |
| 2018-10-29 | 2018-10-25 | 0.085 | 2,800,000 | +0 | 0.06% | 238,000 |
| 2018-10-26 | 2018-10-24 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-10-25 | 2018-10-23 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-10-24 | 2018-10-22 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-10-23 | 2018-10-19 | 0.088 | 2,800,000 | +0 | 0.06% | 246,400 |
| 2018-10-22 | 2018-10-18 | 0.085 | 2,800,000 | +0 | 0.06% | 238,000 |
| 2018-10-19 | 2018-10-16 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-10-18 | 2018-10-15 | 0.082 | 2,800,000 | +0 | 0.06% | 229,600 |
| 2018-10-16 | 2018-10-12 | 0.085 | 2,800,000 | +0 | 0.06% | 238,000 |
| 2018-10-15 | 2018-10-11 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-10-12 | 2018-10-10 | 0.092 | 2,800,000 | +0 | 0.06% | 257,600 |
| 2018-10-11 | 2018-10-09 | 0.092 | 2,800,000 | +0 | 0.06% | 257,600 |
| 2018-10-10 | 2018-10-08 | 0.092 | 2,800,000 | +0 | 0.06% | 257,600 |
| 2018-10-09 | 2018-10-05 | 0.093 | 2,800,000 | +0 | 0.06% | 260,400 |
| 2018-10-08 | 2018-10-04 | 0.091 | 2,800,000 | +0 | 0.06% | 254,800 |
| 2018-10-05 | 2018-10-03 | 0.091 | 2,800,000 | +0 | 0.06% | 254,800 |
| 2018-10-04 | 2018-10-02 | 0.094 | 2,800,000 | +0 | 0.06% | 263,200 |
| 2018-10-03 | 2018-09-28 | 0.088 | 2,800,000 | +0 | 0.06% | 246,400 |
| 2018-10-02 | 2018-09-27 | 0.086 | 2,800,000 | +0 | 0.06% | 240,800 |
| 2018-09-28 | 2018-09-26 | 0.088 | 2,800,000 | +0 | 0.06% | 246,400 |
| 2018-09-27 | 2018-09-24 | 0.089 | 2,800,000 | +0 | 0.06% | 249,200 |
| 2018-09-26 | 2018-09-21 | 0.086 | 2,800,000 | +0 | 0.06% | 240,800 |
| 2018-09-24 | 2018-09-20 | 0.088 | 2,800,000 | +0 | 0.06% | 246,400 |
| 2018-09-21 | 2018-09-19 | 0.093 | 2,800,000 | +0 | 0.06% | 260,400 |
| 2018-09-20 | 2018-09-18 | 0.088 | 2,800,000 | +0 | 0.06% | 246,400 |
| 2018-09-19 | 2018-09-17 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-09-18 | 2018-09-14 | 0.085 | 2,800,000 | +0 | 0.06% | 238,000 |
| 2018-09-17 | 2018-09-13 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-09-14 | 2018-09-12 | 0.086 | 2,800,000 | +0 | 0.06% | 240,800 |
| 2018-09-13 | 2018-09-11 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-09-12 | 2018-09-10 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-09-11 | 2018-09-07 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-09-10 | 2018-09-06 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-09-07 | 2018-09-05 | 0.086 | 2,800,000 | +0 | 0.06% | 240,800 |
| 2018-09-06 | 2018-09-04 | 0.093 | 2,800,000 | +0 | 0.06% | 260,400 |
| 2018-09-05 | 2018-09-03 | 0.089 | 2,800,000 | +0 | 0.06% | 249,200 |
| 2018-09-04 | 2018-08-31 | 0.085 | 2,800,000 | +0 | 0.06% | 238,000 |
| 2018-09-03 | 2018-08-30 | 0.085 | 2,800,000 | +0 | 0.06% | 238,000 |
| 2018-08-31 | 2018-08-29 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-08-30 | 2018-08-28 | 0.090 | 2,800,000 | +0 | 0.06% | 252,000 |
| 2018-08-29 | 2018-08-27 | 0.091 | 2,800,000 | +0 | 0.06% | 254,800 |
| 2018-08-28 | 2018-08-24 | 0.089 | 2,800,000 | +0 | 0.06% | 249,200 |
| 2018-08-27 | 2018-08-23 | 0.091 | 2,800,000 | +0 | 0.06% | 254,800 |
| 2018-08-24 | 2018-08-22 | 0.087 | 2,800,000 | +0 | 0.06% | 243,600 |
| 2018-08-23 | 2018-08-21 | 0.090 | 2,800,000 | +0 | 0.06% | 252,000 |
| 2018-08-22 | 2018-08-20 | 0.090 | 2,800,000 | +0 | 0.06% | 252,000 |
| 2018-08-21 | 2018-08-17 | 0.084 | 2,800,000 | +0 | 0.06% | 235,200 |
| 2018-08-20 | 2018-08-16 | 0.080 | 2,800,000 | +0 | 0.06% | 224,000 |
| 2018-08-17 | 2018-08-15 | 0.081 | 2,800,000 | +0 | 0.06% | 226,800 |
| 2018-08-16 | 2018-08-14 | 0.086 | 2,800,000 | +0 | 0.06% | 240,800 |
| 2018-08-15 | 2018-08-13 | 0.088 | 2,800,000 | +0 | 0.06% | 246,400 |
| 2018-08-14 | 2018-08-10 | 0.094 | 2,800,000 | +0 | 0.06% | 263,200 |
| 2018-08-13 | 2018-08-09 | 0.094 | 2,800,000 | +0 | 0.06% | 263,200 |
| 2018-08-10 | 2018-08-08 | 0.095 | 2,800,000 | +0 | 0.06% | 266,000 |
| 2018-08-09 | 2018-08-07 | 0.096 | 2,800,000 | +0 | 0.06% | 268,800 |
| 2018-08-08 | 2018-08-06 | 0.099 | 2,800,000 | +0 | 0.06% | 277,200 |
| 2018-08-07 | 2018-08-03 | 0.097 | 2,800,000 | +0 | 0.06% | 271,600 |
| 2018-08-06 | 2018-08-02 | 0.096 | 2,800,000 | +0 | 0.06% | 268,800 |
| 2018-08-03 | 2018-08-01 | 0.099 | 2,800,000 | +0 | 0.06% | 277,200 |
| 2018-08-02 | 2018-07-31 | 0.104 | 2,800,000 | +0 | 0.06% | 291,200 |
| 2018-08-01 | 2018-07-30 | 0.105 | 2,800,000 | +0 | 0.06% | 294,000 |
| 2018-07-31 | 2018-07-27 | 0.107 | 2,800,000 | +0 | 0.06% | 299,600 |
| 2018-07-30 | 2018-07-26 | 0.110 | 2,800,000 | +0 | 0.06% | 308,000 |
| 2018-07-27 | 2018-07-25 | 0.110 | 2,800,000 | +0 | 0.06% | 308,000 |
| 2018-07-26 | 2018-07-24 | 0.110 | 2,800,000 | +0 | 0.06% | 308,000 |
| 2018-07-25 | 2018-07-23 | 0.100 | 2,800,000 | +0 | 0.06% | 280,000 |
| 2018-07-24 | 2018-07-20 | 0.100 | 2,800,000 | +0 | 0.06% | 280,000 |
| 2018-07-23 | 2018-07-19 | 0.098 | 2,800,000 | +0 | 0.06% | 274,400 |
| 2018-07-20 | 2018-07-18 | 0.097 | 2,800,000 | +0 | 0.06% | 271,600 |
| 2018-07-19 | 2018-07-17 | 0.102 | 2,800,000 | +0 | 0.06% | 285,600 |
| 2018-07-18 | 2018-07-16 | 0.098 | 2,800,000 | +0 | 0.06% | 274,400 |
| 2018-07-17 | 2018-07-13 | 0.101 | 2,800,000 | -1,119,000 | 0.06% | 282,800 |
| 2018-04-27 | 2018-04-25 | 0.148 | 3,919,000 | +100,000 | 0.08% | 580,012 |
| 2017-07-07 | 2017-07-05 | 0.265 | 3,819,000 | -1,875,000 | 0.09% | 1,012,035 |
| 2017-06-07 | 2017-06-05 | 0.600 | 5,694,000 | -100,000 | 0.13% | 3,416,400 |
| 2017-05-31 | 2017-05-26 | 0.600 | 5,794,000 | -1,320,000 | 0.14% | 3,476,400 |
| 2015-06-09 | 2015-06-05 | 0.247 | 7,114,000 | -200,000 | 0.23% | 1,757,158 |
| 2015-06-08 | 2015-06-04 | 0.234 | 7,314,000 | +200,000 | 0.23% | 1,711,476 |
| 2015-06-03 | 2015-06-01 | 0.275 | 7,114,000 | +3,195,000 | 0.27% | 1,956,350 |
| 2014-04-14 | 2014-04-10 | 0.385 | 3,919,000 | +1,000,000 | 0.18% | 1,508,815 |
| 2012-03-13 | 2012-03-09 | 0.265 | 2,919,000 | -11,676,000 | 0.16% | 773,535 |
| 2012-02-28 | 2012-02-24 | 0.505 | 14,595,000 | +11,676,000 | 0.79% | 7,370,475 |
| 2012-02-27 | 2012-02-23 | 0.505 | 2,919,000 | +717,000 | 0.16% | 1,474,095 |
| 2012-01-31 | 2012-01-27 | 0.410 | 2,202,000 | -75,000 | 0.12% | 902,820 |
| 2011-08-11 | 2011-08-09 | 0.540 | 2,277,000 | -39,000 | 0.13% | 1,229,580 |
| 2011-08-10 | 2011-08-08 | 0.645 | 2,316,000 | +21,000 | 0.13% | 1,493,820 |
| 2011-08-09 | 2011-08-05 | 0.700 | 2,295,000 | +102,000 | 0.13% | 1,606,500 |
| 2011-07-20 | 2011-07-18 | 1.040 | 2,193,000 | -27,000 | 0.12% | 2,280,720 |
| 2011-06-14 | 2011-06-10 | 1.155 | 2,220,000 | +27,000 | 0.12% | 2,564,100 |
| 2011-06-09 | 2011-06-07 | 1.245 | 2,193,000 | -27,000 | 0.12% | 2,730,285 |
| 2011-05-26 | 2011-05-24 | 1.210 | 2,220,000 | +27,000 | 0.12% | 2,686,200 |
| 2011-05-17 | 2011-05-13 | 1.375 | 2,193,000 | -27,000 | 0.12% | 3,015,375 |
| 2011-05-16 | 2011-05-12 | 1.300 | 2,220,000 | +27,000 | 0.12% | 2,886,000 |
| 2011-05-13 | 2011-05-11 | 1.400 | 2,193,000 | +27,000 | 0.12% | 3,070,200 |
| 2011-05-06 | 2011-05-04 | 1.525 | 2,166,000 | +27,000 | 0.12% | 3,303,150 |
| 2011-05-05 | 2011-05-03 | 1.575 | 2,139,000 | -27,000 | 0.12% | 3,368,925 |
| 2011-04-29 | 2011-04-27 | 1.575 | 2,166,000 | +27,000 | 0.12% | 3,411,450 |
| 2011-04-12 | 2011-04-08 | 1.775 | 2,139,000 | -51,000 | 0.12% | 3,796,725 |
| 2011-04-08 | 2011-04-06 | 1.600 | 2,190,000 | +27,000 | 0.12% | 3,504,000 |
| 2011-04-07 | 2011-04-04 | 1.675 | 2,163,000 | -3,000 | 0.12% | 3,623,025 |
| 2011-04-04 | 2011-03-31 | 1.625 | 2,166,000 | +27,000 | 0.12% | 3,519,750 |
| 2011-04-01 | 2011-03-30 | 1.650 | 2,139,000 | -27,000 | 0.12% | 3,529,350 |
| 2011-03-25 | 2011-03-23 | 1.700 | 2,166,000 | -21,000 | 0.12% | 3,682,200 |
| 2011-03-17 | 2011-03-15 | 1.525 | 2,187,000 | +21,000 | 0.12% | 3,335,175 |
| 2011-03-09 | 2011-03-07 | 1.800 | 2,166,000 | -18,000 | 0.12% | 3,898,800 |
| 2011-03-07 | 2011-03-03 | 1.625 | 2,184,000 | -63,000 | 0.12% | 3,549,000 |
| 2011-02-25 | 2011-02-23 | 1.425 | 2,247,000 | +42,000 | 0.12% | 3,201,975 |
| 2011-02-17 | 2011-02-15 | 1.600 | 2,205,000 | -60,000 | 0.12% | 3,528,000 |
| 2011-02-16 | 2011-02-14 | 1.575 | 2,265,000 | -27,000 | 0.12% | 3,567,375 |
| 2011-02-15 | 2011-02-11 | 1.500 | 2,292,000 | +108,000 | 0.13% | 3,438,000 |
| 2011-02-08 | 2011-02-02 | 1.775 | 2,184,000 | -21,000 | 0.12% | 3,876,600 |
| 2011-02-07 | 2011-01-31 | 1.500 | 2,205,000 | -48,000 | 0.12% | 3,307,500 |
| 2011-01-28 | 2011-01-26 | 1.425 | 2,253,000 | +78,000 | 0.12% | 3,210,525 |
| 2011-01-27 | 2011-01-25 | 1.425 | 2,175,000 | -39,000 | 0.12% | 3,099,375 |
| 2011-01-26 | 2011-01-24 | 1.450 | 2,214,000 | +57,000 | 0.12% | 3,210,300 |
| 2011-01-14 | 2011-01-12 | 1.575 | 2,157,000 | +123,000 | 0.12% | 3,397,275 |
| 2011-01-13 | 2011-01-11 | 1.675 | 2,034,000 | +30,000 | 0.11% | 3,406,950 |
| 2011-01-05 | 2011-01-03 | 1.800 | 2,004,000 | -18,000 | 0.11% | 3,607,200 |
| 2010-12-22 | 2010-12-20 | 1.500 | 2,022,000 | -57,000 | 0.11% | 3,033,000 |
| 2010-12-20 | 2010-12-16 | 1.240 | 2,079,000 | +48,000 | 0.12% | 2,577,960 |
| 2010-12-13 | 2010-12-09 | 1.225 | 2,031,000 | -36,000 | 0.14% | 2,487,975 |
| 2010-11-29 | 2010-11-25 | 0.995 | 2,067,000 | -30,000 | 0.15% | 2,056,665 |
| 2010-11-26 | 2010-11-24 | 0.980 | 2,097,000 | -36,000 | 0.15% | 2,055,060 |
| 2010-11-25 | 2010-11-23 | 0.965 | 2,133,000 | +66,000 | 0.15% | 2,058,345 |
| 2010-11-18 | 2010-11-16 | 1.030 | 2,067,000 | -30,000 | 0.15% | 2,129,010 |
| 2010-11-08 | 2010-11-04 | 1.000 | 2,097,000 | -42,000 | 0.15% | 2,097,000 |
| 2010-10-22 | 2010-10-20 | 0.890 | 2,139,000 | +21,000 | 0.15% | 1,903,710 |
| 2010-10-18 | 2010-10-14 | 1.000 | 2,118,000 | +30,000 | 0.15% | 2,118,000 |
| 2010-10-14 | 2010-10-12 | 1.040 | 2,088,000 | -30,000 | 0.15% | 2,171,520 |
| 2010-10-08 | 2010-10-06 | 1.000 | 2,118,000 | +21,000 | 0.18% | 2,118,000 |
| 2010-10-06 | 2010-10-04 | 1.020 | 2,097,000 | +159,000 | 0.18% | 2,138,940 |
| 2010-09-29 | 2010-09-27 | 1.055 | 1,938,000 | +21,000 | 0.17% | 2,044,590 |
| 2010-09-21 | 2010-09-17 | 1.040 | 1,917,000 | +30,000 | 0.16% | 1,993,680 |
| 2010-09-03 | 2010-09-01 | 0.830 | 1,887,000 | +240,000 | 0.16% | 1,566,210 |
| 2010-08-17 | 2010-08-13 | 0.925 | 1,647,000 | -36,000 | 0.19% | 1,523,475 |
| 2010-08-10 | 2010-08-06 | 0.785 | 1,683,000 | +36,000 | 0.19% | 1,321,155 |
| 2010-07-28 | 2010-07-26 | 0.780 | 1,647,000 | -30,000 | 0.19% | 1,284,660 |
| 2010-07-26 | 2010-07-22 | 0.675 | 1,677,000 | +30,000 | 0.19% | 1,131,975 |
| 2010-04-28 | 2010-04-26 | 1.230 | 1,647,000 | +240,000 | 0.20% | 2,025,810 |
| 2010-04-16 | 2010-04-14 | 1.020 | 1,407,000 | -201,000 | 0.17% | 1,435,140 |
| 2010-04-13 | 2010-04-09 | 0.910 | 1,608,000 | +240,000 | 0.19% | 1,463,280 |
| 2010-04-08 | 2010-04-01 | 0.890 | 1,368,000 | +60,000 | 0.16% | 1,217,520 |
| 2010-04-01 | 2010-03-30 | 0.815 | 1,308,000 | -96,000 | 0.16% | 1,066,020 |
| 2010-03-08 | 2010-03-04 | 0.620 | 1,404,000 | -60,000 | 0.19% | 870,480 |
| 2010-03-02 | 2010-02-26 | 0.540 | 1,464,000 | -51,000 | 0.20% | 790,560 |
| 2010-02-26 | 2010-02-24 | 0.525 | 1,515,000 | -111,000 | 0.21% | 795,375 |
| 2010-02-18 | 2010-02-12 | 0.545 | 1,626,000 | +72,000 | 0.22% | 886,170 |
| 2010-02-10 | 2010-02-08 | 0.570 | 1,554,000 | -90,000 | 0.21% | 885,780 |
| 2010-01-28 | 2010-01-26 | 0.575 | 1,644,000 | +180,000 | 0.23% | 945,300 |
| 2010-01-11 | 2010-01-07 | 0.580 | 1,464,000 | -24,000 | 0.20% | 849,120 |
| 2010-01-07 | 2010-01-05 | 0.605 | 1,488,000 | +12,000 | 0.21% | 900,240 |
| 2010-01-04 | 2009-12-29 | 0.550 | 1,476,000 | +93,000 | 0.20% | 811,800 |
| 2009-12-28 | 2009-12-22 | 0.545 | 1,383,000 | -12,000 | 0.20% | 753,735 |
| 2009-12-23 | 2009-12-21 | 0.555 | 1,395,000 | -60,000 | 0.20% | 774,225 |
| 2009-12-14 | 2009-12-10 | 0.575 | 1,455,000 | +12,000 | 0.21% | 836,625 |
| 2009-11-24 | 2009-11-20 | 0.575 | 1,443,000 | -18,000 | 0.21% | 829,725 |
| 2009-11-20 | 2009-11-18 | 0.625 | 1,461,000 | +9,000 | 0.21% | 913,125 |
| 2009-11-19 | 2009-11-17 | 0.645 | 1,452,000 | +21,000 | 0.21% | 936,540 |
| 2009-11-18 | 2009-11-16 | 0.675 | 1,431,000 | +30,000 | 0.20% | 965,925 |
| 2009-11-17 | 2009-11-13 | 0.695 | 1,401,000 | +180,000 | 0.20% | 973,695 |
| 2009-11-13 | 2009-11-11 | 0.700 | 1,221,000 | +21,000 | 0.17% | 854,700 |
| 2009-11-10 | 2009-11-06 | 0.690 | 1,200,000 | +15,000 | 0.17% | 828,000 |
| 2009-11-05 | 2009-11-03 | 0.705 | 1,185,000 | +18,000 | 0.17% | 835,425 |
| 2009-11-03 | 2009-10-30 | 0.725 | 1,167,000 | +9,000 | 0.17% | 846,075 |
| 2009-10-23 | 2009-10-21 | 0.730 | 1,158,000 | -24,000 | 0.17% | 845,340 |
| 2009-10-21 | 2009-10-19 | 0.760 | 1,182,000 | +24,000 | 0.17% | 898,320 |
| 2009-10-19 | 2009-10-15 | 0.705 | 1,158,000 | +15,000 | 0.17% | 816,390 |
| 2009-10-16 | 2009-10-14 | 0.730 | 1,143,000 | +42,000 | 0.16% | 834,390 |
| 2009-10-15 | 2009-10-13 | 0.790 | 1,101,000 | +42,000 | 0.16% | 869,790 |
| 2009-09-24 | 2009-09-22 | 0.885 | 1,059,000 | +66,000 | 0.15% | 937,215 |
| 2009-09-23 | 2009-09-21 | 0.870 | 993,000 | +24,000 | 0.14% | 863,910 |
| 2009-09-11 | 2009-09-09 | 0.840 | 969,000 | +114,000 | 0.14% | 813,960 |
| 2009-09-09 | 2009-09-07 | 0.935 | 855,000 | +36,000 | 0.12% | 799,425 |
| 2009-08-24 | 2009-08-20 | 0.730 | 819,000 | -48,000 | 0.12% | 597,870 |
| 2009-08-21 | 2009-08-19 | 0.740 | 867,000 | -42,000 | 0.12% | 641,580 |
| 2009-08-05 | 2009-08-03 | 1.040 | 909,000 | -12,000 | 0.13% | 945,360 |
| 2009-07-29 | 2009-07-27 | 0.970 | 921,000 | +90,000 | 0.13% | 893,370 |
| 2009-07-28 | 2009-07-24 | 1.030 | 831,000 | +42,000 | 0.12% | 855,930 |
| 2009-07-24 | 2009-07-22 | 1.035 | 789,000 | +18,000 | 0.11% | 816,615 |
| 2009-07-17 | 2009-07-15 | 1.135 | 771,000 | +12,000 | 0.11% | 875,085 |
| 2009-07-07 | 2009-07-03 | 1.050 | 759,000 | +180,000 | 0.11% | 796,950 |
| 2009-06-30 | 2009-06-26 | 1.185 | 579,000 | -111,000 | 0.08% | 686,115 |
| 2009-06-29 | 2009-06-25 | 0.875 | 690,000 | +90,000 | 0.12% | 603,750 |
| 2009-06-17 | 2009-06-15 | 0.500 | 600,000 | +90,000 | 0.11% | 300,000 |
| 2009-06-16 | 2009-06-12 | 0.535 | 510,000 | +60,000 | 0.09% | 272,850 |
| 2009-06-15 | 2009-06-11 | 0.540 | 450,000 | +60,000 | 0.08% | 243,000 |
| 2009-06-04 | 2009-06-02 | 0.510 | 390,000 | +90,000 | 0.07% | 198,900 |
| 2009-04-29 | 2009-04-27 | 0.310 | 300,000 | +300,000 | 0.05% | 93,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy