History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2025-10-13 | 2025-10-09 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2025-10-09 | 2025-10-06 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2025-09-29 | 2025-09-25 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2025-09-26 | 2025-09-24 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2025-09-25 | 2025-09-23 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2025-09-24 | 2025-09-22 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2025-09-22 | 2025-09-18 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2025-09-19 | 2025-09-17 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2025-09-17 | 2025-09-15 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2025-09-16 | 2025-09-12 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-09-15 | 2025-09-11 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-09-12 | 2025-09-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-09-10 | 2025-09-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-09-08 | 2025-09-04 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-09-04 | 2025-09-02 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-09-03 | 2025-09-01 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-09-01 | 2025-08-28 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-08-22 | 2025-08-20 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-08-21 | 2025-08-19 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-08-20 | 2025-08-18 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-08-19 | 2025-08-15 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-08-15 | 2025-08-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-08-14 | 2025-08-12 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-08-11 | 2025-08-07 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-08-08 | 2025-08-06 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-08-05 | 2025-08-01 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-08-01 | 2025-07-30 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-30 | 2025-07-28 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-07-22 | 2025-07-18 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-07-17 | 2025-07-15 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-10 | 2025-07-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-09 | 2025-07-07 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-08 | 2025-07-04 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-07 | 2025-07-03 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-03 | 2025-06-30 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-02 | 2025-06-27 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-06-26 | 2025-06-24 | 0.032 | 18,000 | -240,000 | 0.00% | 576 |
| 2021-03-09 | 2021-03-05 | 0.043 | 258,000 | -200,000 | 0.01% | 11,094 |
| 2021-02-23 | 2021-02-19 | 0.046 | 458,000 | +200,000 | 0.01% | 21,068 |
| 2017-09-18 | 2017-09-14 | 0.285 | 258,000 | -60,000 | 0.01% | 73,530 |
| 2017-09-05 | 2017-09-01 | 0.290 | 318,000 | +20,000 | 0.01% | 92,220 |
| 2017-08-28 | 2017-08-24 | 0.275 | 298,000 | +40,000 | 0.01% | 81,950 |
| 2017-07-18 | 2017-07-14 | 0.230 | 258,000 | -100,000 | 0.01% | 59,340 |
| 2017-07-14 | 2017-07-12 | 0.214 | 358,000 | -100,000 | 0.01% | 76,612 |
| 2017-07-13 | 2017-07-11 | 0.234 | 458,000 | +200,000 | 0.01% | 107,172 |
| 2017-05-22 | 2017-05-18 | 0.390 | 258,000 | -204,000 | 0.01% | 100,620 |
| 2017-05-19 | 2017-05-17 | 0.380 | 462,000 | -100,000 | 0.01% | 175,560 |
| 2015-10-26 | 2015-10-22 | 0.117 | 562,000 | -15,000 | 0.02% | 65,754 |
| 2015-10-20 | 2015-10-16 | 0.121 | 577,000 | +15,000 | 0.02% | 69,817 |
| 2015-10-15 | 2015-10-13 | 0.100 | 562,000 | -15,000 | 0.02% | 56,200 |
| 2015-10-14 | 2015-10-12 | 0.100 | 577,000 | +5,000 | 0.02% | 57,700 |
| 2015-06-03 | 2015-06-01 | 0.275 | 572,000 | -50,000 | 0.02% | 157,300 |
| 2015-06-02 | 2015-05-29 | 0.250 | 622,000 | +60,000 | 0.02% | 155,500 |
| 2015-06-01 | 2015-05-28 | 0.255 | 562,000 | -100,000 | 0.02% | 143,310 |
| 2015-05-29 | 2015-05-27 | 0.275 | 662,000 | +200,000 | 0.03% | 182,050 |
| 2015-05-07 | 2015-05-05 | 0.157 | 462,000 | -50,000 | 0.02% | 72,534 |
| 2015-05-05 | 2015-04-30 | 0.156 | 512,000 | +50,000 | 0.02% | 79,872 |
| 2015-05-04 | 2015-04-29 | 0.154 | 462,000 | -100,000 | 0.02% | 71,148 |
| 2015-04-29 | 2015-04-27 | 0.145 | 562,000 | +100,000 | 0.03% | 81,490 |
| 2015-04-17 | 2015-04-15 | 0.170 | 462,000 | -100,000 | 0.02% | 78,540 |
| 2015-04-14 | 2015-04-10 | 0.135 | 562,000 | +100,000 | 0.03% | 75,870 |
| 2015-04-10 | 2015-04-08 | 0.134 | 462,000 | -200,000 | 0.02% | 61,908 |
| 2015-04-09 | 2015-04-02 | 0.140 | 662,000 | +200,000 | 0.03% | 92,680 |
| 2015-03-06 | 2015-03-04 | 0.103 | 462,000 | -50,000 | 0.02% | 47,586 |
| 2015-01-28 | 2015-01-26 | 0.120 | 512,000 | +50,000 | 0.02% | 61,440 |
| 2014-09-02 | 2014-08-29 | 0.170 | 462,000 | -200,000 | 0.02% | 78,540 |
| 2014-08-26 | 2014-08-22 | 0.191 | 662,000 | -50,000 | 0.03% | 126,442 |
| 2014-08-15 | 2014-08-13 | 0.243 | 712,000 | +50,000 | 0.03% | 173,016 |
| 2014-07-15 | 2014-07-11 | 0.275 | 662,000 | -200,000 | 0.03% | 182,050 |
| 2014-06-11 | 2014-06-09 | 0.355 | 862,000 | -200,000 | 0.04% | 306,010 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,062,000 | +400,000 | 0.05% | 382,320 |
| 2014-06-09 | 2014-06-05 | 0.390 | 662,000 | -100,000 | 0.03% | 258,180 |
| 2014-06-06 | 2014-06-04 | 0.395 | 762,000 | +100,000 | 0.03% | 300,990 |
| 2014-05-16 | 2014-05-14 | 0.340 | 662,000 | -100,000 | 0.03% | 225,080 |
| 2014-04-03 | 2014-04-01 | 0.365 | 762,000 | -40,000 | 0.04% | 278,130 |
| 2014-03-28 | 2014-03-26 | 0.330 | 802,000 | -50,000 | 0.04% | 264,660 |
| 2014-03-27 | 2014-03-25 | 0.345 | 852,000 | +50,000 | 0.04% | 293,940 |
| 2014-03-25 | 2014-03-21 | 0.350 | 802,000 | -200,000 | 0.04% | 280,700 |
| 2014-03-21 | 2014-03-19 | 0.390 | 1,002,000 | +150,000 | 0.05% | 390,780 |
| 2014-03-18 | 2014-03-14 | 0.340 | 852,000 | +50,000 | 0.04% | 289,680 |
| 2014-03-17 | 2014-03-13 | 0.365 | 802,000 | -200,000 | 0.04% | 292,730 |
| 2014-03-13 | 2014-03-11 | 0.405 | 1,002,000 | +40,000 | 0.05% | 405,810 |
| 2014-03-11 | 2014-03-07 | 0.430 | 962,000 | -300,000 | 0.05% | 413,660 |
| 2014-03-10 | 2014-03-06 | 0.390 | 1,262,000 | +100,000 | 0.06% | 492,180 |
| 2014-03-07 | 2014-03-05 | 0.390 | 1,162,000 | +500,000 | 0.05% | 453,180 |
| 2014-03-06 | 2014-03-04 | 0.435 | 662,000 | +200,000 | 0.03% | 287,970 |
| 2014-02-24 | 2014-02-20 | 0.260 | 462,000 | -80,000 | 0.02% | 120,120 |
| 2014-02-19 | 2014-02-17 | 0.280 | 542,000 | +80,000 | 0.03% | 151,760 |
| 2014-02-10 | 2014-02-06 | 0.285 | 462,000 | -100,000 | 0.02% | 131,670 |
| 2014-02-05 | 2014-01-30 | 0.325 | 562,000 | +100,000 | 0.03% | 182,650 |
| 2014-02-04 | 2014-01-28 | 0.325 | 462,000 | -200,000 | 0.02% | 150,150 |
| 2014-01-24 | 2014-01-22 | 0.350 | 662,000 | +200,000 | 0.03% | 231,700 |
| 2014-01-22 | 2014-01-20 | 0.380 | 462,000 | -70,000 | 0.02% | 175,560 |
| 2014-01-21 | 2014-01-17 | 0.360 | 532,000 | -45,000 | 0.03% | 191,520 |
| 2014-01-20 | 2014-01-16 | 0.365 | 577,000 | +5,000 | 0.03% | 210,605 |
| 2014-01-17 | 2014-01-15 | 0.380 | 572,000 | +70,000 | 0.03% | 217,360 |
| 2014-01-16 | 2014-01-14 | 0.350 | 502,000 | +40,000 | 0.02% | 175,700 |
| 2014-01-13 | 2014-01-09 | 0.370 | 462,000 | -100,000 | 0.02% | 170,940 |
| 2014-01-10 | 2014-01-08 | 0.400 | 562,000 | +100,000 | 0.03% | 224,800 |
| 2014-01-03 | 2013-12-31 | 0.375 | 462,000 | -300,000 | 0.02% | 173,250 |
| 2014-01-02 | 2013-12-27 | 0.330 | 762,000 | -150,000 | 0.04% | 251,460 |
| 2013-12-30 | 2013-12-24 | 0.235 | 912,000 | +150,000 | 0.05% | 214,320 |
| 2013-12-27 | 2013-12-20 | 0.159 | 762,000 | +200,000 | 0.04% | 121,158 |
| 2012-11-28 | 2012-11-26 | 0.097 | 562,000 | +100,000 | 0.03% | 54,514 |
| 2012-05-02 | 2012-04-27 | 0.290 | 462,000 | -15,000 | 0.02% | 133,980 |
| 2012-03-13 | 2012-03-09 | 0.265 | 477,000 | -2,733,000 | 0.03% | 126,405 |
| 2012-02-28 | 2012-02-24 | 0.505 | 3,210,000 | +2,568,000 | 0.17% | 1,621,050 |
| 2012-02-23 | 2012-02-21 | 0.505 | 642,000 | -60,000 | 0.03% | 324,210 |
| 2012-02-16 | 2012-02-14 | 0.540 | 702,000 | +60,000 | 0.04% | 379,080 |
| 2012-02-01 | 2012-01-30 | 0.390 | 642,000 | -3,000 | 0.03% | 250,380 |
| 2011-12-30 | 2011-12-28 | 0.475 | 645,000 | -18,000 | 0.03% | 306,375 |
| 2011-09-14 | 2011-09-09 | 0.530 | 663,000 | +180,000 | 0.04% | 351,390 |
| 2011-08-24 | 2011-08-22 | 0.440 | 483,000 | +12,000 | 0.03% | 212,520 |
| 2011-08-16 | 2011-08-12 | 0.515 | 471,000 | +6,000 | 0.03% | 242,565 |
| 2011-02-09 | 2011-02-07 | 1.800 | 465,000 | -30,000 | 0.03% | 837,000 |
| 2011-02-01 | 2011-01-28 | 1.450 | 495,000 | -30,000 | 0.03% | 717,750 |
| 2011-01-17 | 2011-01-13 | 1.550 | 525,000 | -18,000 | 0.03% | 813,750 |
| 2011-01-07 | 2011-01-05 | 1.850 | 543,000 | -30,000 | 0.03% | 1,004,550 |
| 2011-01-06 | 2011-01-04 | 1.750 | 573,000 | +30,000 | 0.03% | 1,002,750 |
| 2010-12-30 | 2010-12-28 | 1.450 | 543,000 | -6,000 | 0.03% | 787,350 |
| 2010-12-20 | 2010-12-16 | 1.240 | 549,000 | +18,000 | 0.03% | 680,760 |
| 2010-12-16 | 2010-12-14 | 1.235 | 531,000 | -60,000 | 0.03% | 655,785 |
| 2010-12-07 | 2010-12-03 | 1.080 | 591,000 | -18,000 | 0.04% | 638,280 |
| 2010-12-03 | 2010-12-01 | 1.090 | 609,000 | -18,000 | 0.04% | 663,810 |
| 2010-12-02 | 2010-11-30 | 1.055 | 627,000 | +6,000 | 0.04% | 661,485 |
| 2010-11-09 | 2010-11-05 | 1.030 | 621,000 | -18,000 | 0.04% | 639,630 |
| 2010-11-08 | 2010-11-04 | 1.000 | 639,000 | -42,000 | 0.05% | 639,000 |
| 2010-11-03 | 2010-11-01 | 0.905 | 681,000 | -6,000 | 0.05% | 616,305 |
| 2010-10-29 | 2010-10-27 | 0.860 | 687,000 | +6,000 | 0.05% | 590,820 |
| 2010-10-25 | 2010-10-21 | 0.855 | 681,000 | +57,000 | 0.05% | 582,255 |
| 2010-10-18 | 2010-10-14 | 1.000 | 624,000 | -36,000 | 0.04% | 624,000 |
| 2010-09-30 | 2010-09-28 | 1.040 | 660,000 | +180,000 | 0.06% | 686,400 |
| 2010-09-29 | 2010-09-27 | 1.055 | 480,000 | +120,000 | 0.04% | 506,400 |
| 2010-09-27 | 2010-09-22 | 0.995 | 360,000 | -78,000 | 0.03% | 358,200 |
| 2010-09-21 | 2010-09-17 | 1.040 | 438,000 | +30,000 | 0.04% | 455,520 |
| 2010-09-17 | 2010-09-15 | 1.105 | 408,000 | +78,000 | 0.03% | 450,840 |
| 2010-09-14 | 2010-09-10 | 1.175 | 330,000 | -21,000 | 0.03% | 387,750 |
| 2010-09-13 | 2010-09-09 | 1.065 | 351,000 | -42,000 | 0.03% | 373,815 |
| 2010-09-10 | 2010-09-08 | 1.040 | 393,000 | +99,000 | 0.03% | 408,720 |
| 2010-09-09 | 2010-09-07 | 1.010 | 294,000 | +18,000 | 0.03% | 296,940 |
| 2010-09-07 | 2010-09-03 | 0.980 | 276,000 | -60,000 | 0.02% | 270,480 |
| 2010-08-31 | 2010-08-27 | 0.840 | 336,000 | -42,000 | 0.04% | 282,240 |
| 2010-08-30 | 2010-08-26 | 0.870 | 378,000 | +42,000 | 0.04% | 328,860 |
| 2010-08-25 | 2010-08-23 | 0.875 | 336,000 | +60,000 | 0.04% | 294,000 |
| 2010-08-23 | 2010-08-19 | 0.910 | 276,000 | +36,000 | 0.03% | 251,160 |
| 2010-08-13 | 2010-08-11 | 0.930 | 240,000 | -9,000 | 0.03% | 223,200 |
| 2010-05-10 | 2010-05-06 | 1.040 | 249,000 | +9,000 | 0.03% | 258,960 |
| 2010-05-04 | 2010-04-30 | 1.190 | 240,000 | -42,000 | 0.03% | 285,600 |
| 2010-04-26 | 2010-04-22 | 1.035 | 282,000 | +42,000 | 0.03% | 291,870 |
| 2010-04-19 | 2010-04-15 | 1.005 | 240,000 | -36,000 | 0.03% | 241,200 |
| 2010-04-01 | 2010-03-30 | 0.815 | 276,000 | +21,000 | 0.03% | 224,940 |
| 2009-12-03 | 2009-12-01 | 0.590 | 255,000 | +36,000 | 0.04% | 150,450 |
| 2009-10-05 | 2009-09-30 | 0.710 | 219,000 | +36,000 | 0.03% | 155,490 |
| 2009-09-04 | 2009-09-02 | 0.920 | 183,000 | -12,000 | 0.03% | 168,360 |
| 2009-08-21 | 2009-08-19 | 0.740 | 195,000 | +36,000 | 0.03% | 144,300 |
| 2009-08-17 | 2009-08-13 | 0.980 | 159,000 | +12,000 | 0.02% | 155,820 |
| 2009-08-11 | 2009-08-07 | 0.940 | 147,000 | +12,000 | 0.02% | 138,180 |
| 2009-08-10 | 2009-08-06 | 0.990 | 135,000 | +12,000 | 0.02% | 133,650 |
| 2009-07-29 | 2009-07-27 | 0.970 | 123,000 | -6,000 | 0.02% | 119,310 |
| 2009-07-28 | 2009-07-24 | 1.030 | 129,000 | +6,000 | 0.02% | 132,870 |
| 2009-07-09 | 2009-07-07 | 1.205 | 123,000 | -21,000 | 0.02% | 148,215 |
| 2009-07-08 | 2009-07-06 | 1.130 | 144,000 | -21,000 | 0.02% | 162,720 |
| 2009-07-06 | 2009-07-02 | 1.150 | 165,000 | -21,000 | 0.02% | 189,750 |
| 2009-07-03 | 2009-06-30 | 1.130 | 186,000 | +21,000 | 0.03% | 210,180 |
| 2009-07-02 | 2009-06-29 | 1.210 | 165,000 | +42,000 | 0.02% | 199,650 |
| 2009-06-30 | 2009-06-26 | 1.185 | 123,000 | -564,000 | 0.02% | 145,755 |
| 2009-06-26 | 2009-06-24 | 0.760 | 687,000 | +600,000 | 0.12% | 522,120 |
| 2009-06-25 | 2009-06-23 | 0.620 | 87,000 | -600,000 | 0.02% | 53,940 |
| 2009-06-24 | 2009-06-22 | 0.665 | 687,000 | +600,000 | 0.12% | 456,855 |
| 2009-06-02 | 2009-05-29 | 0.520 | 87,000 | +60,000 | 0.02% | 45,240 |
| 2009-05-26 | 2009-05-22 | 0.545 | 27,000 | -600,000 | 0.00% | 14,715 |
| 2009-05-25 | 2009-05-21 | 0.560 | 627,000 | +600,000 | 0.11% | 351,120 |
| 2009-05-15 | 2009-05-13 | 0.365 | 27,000 | -480,000 | 0.00% | 9,855 |
| 2009-05-13 | 2009-05-11 | 0.370 | 507,000 | +480,000 | 0.09% | 187,590 |
| 2009-04-29 | 2009-04-27 | 0.310 | 27,000 | -1,800,000 | 0.00% | 8,370 |
| 2009-04-23 | 2009-04-21 | 0.295 | 1,827,000 | +1,758,000 | 0.33% | 538,965 |
| 2009-04-21 | 2009-04-17 | 0.230 | 69,000 | -243,000 | 0.01% | 15,870 |
| 2009-04-20 | 2009-04-16 | 0.255 | 312,000 | +285,000 | 0.06% | 79,560 |
| 2009-02-25 | 2009-02-23 | 0.215 | 27,000 | -201,000 | 0.00% | 5,805 |
| 2009-02-19 | 2009-02-17 | 0.230 | 228,000 | +201,000 | 0.04% | 52,440 |
| 2008-11-05 | 2008-11-03 | 0.485 | 27,000 | -27,000 | 0.01% | 13,095 |
| 2008-10-22 | 2008-10-20 | 0.700 | 54,000 | +27,000 | 0.01% | 37,800 |
| 2008-10-20 | 2008-10-16 | 0.600 | 27,000 | -105,000 | 0.01% | 16,200 |
| 2008-04-21 | 2008-04-17 | 1.780 | 132,000 | -9,000 | 0.05% | 234,960 |
| 2008-04-10 | 2008-04-08 | 1.380 | 141,000 | -54,000 | 0.06% | 194,580 |
| 2008-04-09 | 2008-04-07 | 1.230 | 195,000 | +33,000 | 0.08% | 239,850 |
| 2008-04-08 | 2008-04-03 | 1.300 | 162,000 | +30,000 | 0.07% | 210,600 |
| 2008-03-10 | 2008-03-06 | 2.500 | 132,000 | -10,500 | 0.05% | 330,000 |
| 2008-02-27 | 2008-02-25 | 2.550 | 142,500 | +15,000 | 0.06% | 363,375 |
| 2007-12-19 | 2007-12-17 | 3.200 | 127,500 | +30,000 | 0.05% | 408,000 |
| 2007-12-14 | 2007-12-12 | 3.850 | 97,500 | +3,000 | 0.04% | 375,375 |
| 2007-12-13 | 2007-12-11 | 3.900 | 94,500 | +7,500 | 0.04% | 368,550 |
| 2007-12-03 | 2007-11-29 | 3.200 | 87,000 | +30,000 | 0.04% | 278,400 |
| 2007-11-21 | 2007-11-19 | 4.000 | 57,000 | +21,000 | 0.03% | 228,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 36,000 | +6,000 | 0.02% | 156,600 |
| 2007-11-13 | 2007-11-09 | 3.200 | 30,000 | -18,000 | 0.01% | 96,000 |
| 2007-11-01 | 2007-10-30 | 3.100 | 48,000 | +30,000 | 0.02% | 148,800 |
| 2007-10-24 | 2007-10-22 | 3.350 | 18,000 | +18,000 | 0.01% | 60,300 |
| 2007-10-04 | 2007-10-02 | 3.450 | 0 | -30,000 | ||
| 2007-09-28 | 2007-09-25 | 2.800 | 30,000 | -60,000 | 0.02% | 84,000 |
| 2007-09-27 | 2007-09-24 | 3.000 | 90,000 | -237,000 | 0.05% | 270,000 |
| 2007-09-20 | 2007-09-18 | 3.050 | 327,000 | +207,000 | 0.18% | 997,350 |
| 2007-09-07 | 2007-09-05 | 2.270 | 120,000 | +114,000 | 0.06% | 272,400 |
| 2007-08-24 | 2007-08-22 | 8.100 | 6,000 | -114,000 | 0.00% | 48,600 |
| 2007-08-23 | 2007-08-21 | 7.280 | 120,000 | +90,000 | 0.07% | 873,600 |
| 2007-08-21 | 2007-08-17 | 6.000 | 30,000 | +7,500 | 0.07% | 180,000 |
| 2007-08-14 | 2007-08-10 | 7.900 | 22,500 | -13,500 | 0.05% | 177,750 |
| 2007-08-06 | 2007-08-02 | 9.500 | 36,000 | -1,500 | 0.08% | 342,000 |
| 2007-08-01 | 2007-07-30 | 9.880 | 37,500 | -3,000 | 0.08% | 370,500 |
| 2007-07-31 | 2007-07-27 | 9.800 | 40,500 | +7,500 | 0.09% | 396,900 |
| 2007-07-30 | 2007-07-26 | 10.100 | 33,000 | +21,000 | 0.07% | 333,300 |
| 2007-07-27 | 2007-07-25 | 10.160 | 12,000 | -3,000 | 0.03% | 121,920 |
| 2007-07-26 | 2007-07-24 | 9.420 | 15,000 | +7,500 | 0.03% | 141,300 |
| 2007-07-23 | 2007-07-19 | 8.200 | 7,500 | -3,000 | 0.02% | 61,500 |
| 2007-07-20 | 2007-07-18 | 8.460 | 10,500 | +1,500 | 0.02% | 88,830 |
| 2007-07-19 | 2007-07-17 | 8.380 | 9,000 | -3,000 | 0.02% | 75,420 |
| 2007-07-18 | 2007-07-16 | 7.680 | 12,000 | +4,500 | 0.03% | 92,160 |
| 2007-07-16 | 2007-07-12 | 7.540 | 7,500 | -15,000 | 0.02% | 56,550 |
| 2007-07-13 | 2007-07-11 | 6.820 | 22,500 | -750 | 0.05% | 153,450 |
| 2007-07-12 | 2007-07-10 | 5.980 | 23,250 | -30,000 | 0.05% | 139,035 |
| 2007-07-11 | 2007-07-09 | 5.700 | 53,250 | +30,000 | 0.12% | 303,525 |
| 2007-06-28 | 2007-06-26 | 4.440 | 23,250 | +750 | 0.05% | 103,230 |
| 2007-06-26 | 2007-06-22 | 4.000 | 22,500 | 0.05% | 90,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy