History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 6,380,000 | +0 | 0.14% | 133,980 |
| 2025-10-13 | 2025-10-09 | 0.023 | 6,380,000 | +0 | 0.14% | 146,740 |
| 2025-10-10 | 2025-10-08 | 0.023 | 6,380,000 | -415,000 | 0.14% | 146,740 |
| 2025-10-08 | 2025-10-03 | 0.020 | 6,795,000 | +15,000 | 0.15% | 135,900 |
| 2025-10-06 | 2025-10-02 | 0.023 | 6,780,000 | +450,000 | 0.14% | 155,940 |
| 2025-09-30 | 2025-09-26 | 0.026 | 6,330,000 | +335,000 | 0.14% | 164,580 |
| 2025-09-29 | 2025-09-25 | 0.026 | 5,995,000 | +815,000 | 0.13% | 155,870 |
| 2025-09-25 | 2025-09-23 | 0.026 | 5,180,000 | +5,000 | 0.11% | 134,680 |
| 2025-09-23 | 2025-09-19 | 0.026 | 5,175,000 | -335,000 | 0.11% | 134,550 |
| 2025-09-19 | 2025-09-17 | 0.025 | 5,510,000 | +370,000 | 0.12% | 137,750 |
| 2025-09-18 | 2025-09-16 | 0.023 | 5,140,000 | +140,000 | 0.11% | 118,220 |
| 2025-09-17 | 2025-09-15 | 0.026 | 5,000,000 | +200,000 | 0.11% | 130,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 4,800,000 | -150,000 | 0.10% | 148,800 |
| 2025-09-10 | 2025-09-08 | 0.031 | 4,950,000 | +940,000 | 0.11% | 153,450 |
| 2025-09-09 | 2025-09-05 | 0.031 | 4,010,000 | +890,000 | 0.09% | 124,310 |
| 2025-09-08 | 2025-09-04 | 0.030 | 3,120,000 | +1,590,000 | 0.07% | 93,600 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,530,000 | -60,000 | 0.03% | 47,430 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,590,000 | +65,000 | 0.03% | 54,060 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,525,000 | -5,000 | 0.03% | 45,750 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,530,000 | -30,000 | 0.03% | 48,960 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,560,000 | +30,000 | 0.03% | 54,600 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,530,000 | +5,000 | 0.03% | 53,550 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,525,000 | -380,000 | 0.03% | 56,425 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,905,000 | +380,000 | 0.04% | 66,675 |
| 2025-05-22 | 2025-05-20 | 0.036 | 1,525,000 | +265,000 | 0.03% | 54,900 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,260,000 | -100,000 | 0.03% | 44,100 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,360,000 | -300,000 | 0.03% | 46,240 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,660,000 | -180,000 | 0.04% | 56,440 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,840,000 | +580,000 | 0.04% | 68,080 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,260,000 | -160,000 | 0.03% | 47,880 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,420,000 | +160,000 | 0.03% | 52,540 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,260,000 | -380,000 | 0.03% | 46,620 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,640,000 | +380,000 | 0.03% | 60,680 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,260,000 | -360,000 | 0.03% | 46,620 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,620,000 | +360,000 | 0.03% | 59,940 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,260,000 | -85,000 | 0.03% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,345,000 | +35,000 | 0.03% | 55,145 |
| 2025-03-11 | 2025-03-07 | 0.038 | 1,310,000 | -280,000 | 0.03% | 49,780 |
| 2025-02-28 | 2025-02-26 | 0.035 | 1,590,000 | -15,000 | 0.03% | 55,650 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,605,000 | -5,000 | 0.03% | 62,595 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,610,000 | +150,000 | 0.03% | 64,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,460,000 | -220,000 | 0.03% | 58,400 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,680,000 | -25,000 | 0.04% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,705,000 | +100,000 | 0.04% | 86,955 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,605,000 | +145,000 | 0.03% | 86,670 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,460,000 | -300,000 | 0.03% | 67,160 |
| 2025-02-17 | 2025-02-13 | 0.039 | 1,760,000 | +300,000 | 0.04% | 68,640 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,460,000 | -20,000 | 0.03% | 52,560 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,480,000 | +20,000 | 0.03% | 47,360 |
| 2025-02-10 | 2025-02-06 | 0.033 | 1,460,000 | -15,000 | 0.03% | 48,180 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,475,000 | -5,000 | 0.03% | 28,025 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,480,000 | -510,000 | 0.03% | 26,640 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,990,000 | -190,000 | 0.04% | 39,800 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,180,000 | +475,000 | 0.05% | 39,240 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,705,000 | +5,000 | 0.04% | 22,165 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,700,000 | -20,000 | 0.04% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,720,000 | -15,000 | 0.04% | 22,360 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,735,000 | -130,000 | 0.04% | 20,820 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,865,000 | +15,000 | 0.04% | 20,515 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,850,000 | +20,000 | 0.04% | 24,050 |
| 2024-11-07 | 2024-11-05 | 0.017 | 1,830,000 | +190,000 | 0.04% | 31,110 |
| 2024-10-15 | 2024-10-10 | 0.017 | 1,640,000 | -565,000 | 0.03% | 27,880 |
| 2024-10-10 | 2024-10-08 | 0.019 | 2,205,000 | -25,000 | 0.05% | 41,895 |
| 2024-10-09 | 2024-10-07 | 0.020 | 2,230,000 | -55,000 | 0.05% | 44,600 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,285,000 | +385,000 | 0.05% | 38,845 |
| 2024-10-07 | 2024-10-03 | 0.016 | 1,900,000 | +310,000 | 0.04% | 30,400 |
| 2024-10-04 | 2024-10-02 | 0.013 | 1,590,000 | -785,000 | 0.03% | 20,670 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,375,000 | -2,540,000 | 0.05% | 30,875 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,915,000 | +3,370,000 | 0.10% | 58,980 |
| 2024-09-30 | 2024-09-26 | 0.012 | 1,545,000 | +5,000 | 0.03% | 18,540 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,540,000 | -825,000 | 0.03% | 23,100 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,365,000 | +190,000 | 0.05% | 30,745 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,175,000 | +720,000 | 0.05% | 26,100 |
| 2024-09-12 | 2024-09-10 | 0.011 | 1,455,000 | -2,050,000 | 0.03% | 16,005 |
| 2024-09-11 | 2024-09-09 | 0.012 | 3,505,000 | -2,140,000 | 0.07% | 42,060 |
| 2024-09-10 | 2024-09-05 | 0.010 | 5,645,000 | -310,000 | 0.12% | 56,450 |
| 2024-09-09 | 2024-09-04 | 0.014 | 5,955,000 | +4,250,000 | 0.13% | 83,370 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,705,000 | +460,000 | 0.04% | 22,165 |
| 2024-07-24 | 2024-07-22 | 0.017 | 1,245,000 | -5,000 | 0.03% | 21,165 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,250,000 | +70,000 | 0.03% | 26,250 |
| 2024-01-03 | 2023-12-29 | 0.023 | 1,180,000 | -25,000 | 0.03% | 27,140 |
| 2023-11-08 | 2023-11-06 | 0.021 | 1,205,000 | +25,000 | 0.03% | 25,305 |
| 2023-09-13 | 2023-09-11 | 0.027 | 1,180,000 | -100,000 | 0.03% | 31,860 |
| 2023-07-27 | 2023-07-25 | 0.027 | 1,280,000 | -225,000 | 0.03% | 34,560 |
| 2023-07-13 | 2023-07-11 | 0.028 | 1,505,000 | -200,000 | 0.03% | 42,140 |
| 2023-03-01 | 2023-02-27 | 0.033 | 1,705,000 | +265,000 | 0.04% | 56,265 |
| 2023-02-28 | 2023-02-24 | 0.031 | 1,440,000 | +160,000 | 0.03% | 44,640 |
| 2023-01-05 | 2023-01-03 | 0.028 | 1,280,000 | +30,000 | 0.03% | 35,840 |
| 2022-12-07 | 2022-12-05 | 0.031 | 1,250,000 | -70,000 | 0.03% | 38,750 |
| 2022-12-05 | 2022-12-01 | 0.031 | 1,320,000 | -10,000 | 0.03% | 40,920 |
| 2022-12-02 | 2022-11-30 | 0.032 | 1,330,000 | +35,000 | 0.03% | 42,560 |
| 2022-11-22 | 2022-11-18 | 0.030 | 1,295,000 | +45,000 | 0.03% | 38,850 |
| 2022-09-15 | 2022-09-13 | 0.031 | 1,250,000 | -15,000 | 0.03% | 38,750 |
| 2022-08-26 | 2022-08-24 | 0.029 | 1,265,000 | -75,000 | 0.03% | 36,685 |
| 2022-08-25 | 2022-08-23 | 0.026 | 1,340,000 | +75,000 | 0.03% | 34,840 |
| 2022-08-16 | 2022-08-12 | 0.033 | 1,265,000 | -20,000 | 0.03% | 41,745 |
| 2022-08-11 | 2022-08-09 | 0.033 | 1,285,000 | -20,000 | 0.03% | 42,405 |
| 2022-06-24 | 2022-06-22 | 0.031 | 1,305,000 | +35,000 | 0.03% | 40,455 |
| 2022-04-25 | 2022-04-21 | 0.026 | 1,270,000 | -5,000 | 0.03% | 33,020 |
| 2022-03-11 | 2022-03-09 | 0.030 | 1,275,000 | -25,000 | 0.03% | 38,250 |
| 2022-03-08 | 2022-03-04 | 0.034 | 1,300,000 | -55,000 | 0.03% | 44,200 |
| 2022-03-04 | 2022-03-02 | 0.033 | 1,355,000 | -215,000 | 0.03% | 44,715 |
| 2022-03-02 | 2022-02-28 | 0.033 | 1,570,000 | +5,000 | 0.03% | 51,810 |
| 2022-02-25 | 2022-02-23 | 0.030 | 1,565,000 | +295,000 | 0.03% | 46,950 |
| 2022-02-14 | 2022-02-10 | 0.034 | 1,270,000 | +25,000 | 0.03% | 43,180 |
| 2022-02-09 | 2022-02-07 | 0.035 | 1,245,000 | +5,000 | 0.03% | 43,575 |
| 2022-01-17 | 2022-01-13 | 0.030 | 1,240,000 | -400,000 | 0.03% | 37,200 |
| 2022-01-11 | 2022-01-07 | 0.031 | 1,640,000 | +480,000 | 0.03% | 50,840 |
| 2021-12-29 | 2021-12-24 | 0.036 | 1,160,000 | +5,000 | 0.02% | 41,760 |
| 2021-11-30 | 2021-11-26 | 0.038 | 1,155,000 | -25,000 | 0.02% | 43,890 |
| 2021-11-29 | 2021-11-25 | 0.035 | 1,180,000 | +25,000 | 0.03% | 41,300 |
| 2021-10-07 | 2021-10-05 | 0.039 | 1,155,000 | +40,000 | 0.02% | 45,045 |
| 2021-07-28 | 2021-07-26 | 0.062 | 1,115,000 | -5,000 | 0.02% | 69,130 |
| 2021-07-16 | 2021-07-14 | 0.064 | 1,120,000 | +5,000 | 0.02% | 71,680 |
| 2021-07-06 | 2021-07-02 | 0.060 | 1,115,000 | -10,000 | 0.02% | 66,900 |
| 2021-06-28 | 2021-06-24 | 0.051 | 1,125,000 | -10,000 | 0.02% | 57,375 |
| 2021-06-17 | 2021-06-15 | 0.045 | 1,135,000 | +80,000 | 0.02% | 51,075 |
| 2021-06-15 | 2021-06-10 | 0.046 | 1,055,000 | +5,000 | 0.02% | 48,530 |
| 2021-03-24 | 2021-03-22 | 0.046 | 1,050,000 | -110,000 | 0.02% | 48,300 |
| 2021-03-17 | 2021-03-15 | 0.045 | 1,160,000 | +20,000 | 0.02% | 52,200 |
| 2021-03-12 | 2021-03-10 | 0.047 | 1,140,000 | +10,000 | 0.02% | 53,580 |
| 2021-03-03 | 2021-03-01 | 0.045 | 1,130,000 | +10,000 | 0.02% | 50,850 |
| 2021-03-02 | 2021-02-26 | 0.047 | 1,120,000 | -25,000 | 0.02% | 52,640 |
| 2021-02-23 | 2021-02-19 | 0.046 | 1,145,000 | -180,000 | 0.02% | 52,670 |
| 2021-02-22 | 2021-02-18 | 0.058 | 1,325,000 | +50,000 | 0.03% | 76,850 |
| 2021-02-18 | 2021-02-16 | 0.068 | 1,275,000 | -45,000 | 0.03% | 86,700 |
| 2021-02-17 | 2021-02-11 | 0.071 | 1,320,000 | +305,000 | 0.03% | 93,720 |
| 2021-02-08 | 2021-02-04 | 0.034 | 1,015,000 | -140,000 | 0.02% | 34,510 |
| 2020-11-16 | 2020-11-12 | 0.027 | 1,155,000 | -40,000 | 0.02% | 31,185 |
| 2020-11-10 | 2020-11-06 | 0.028 | 1,195,000 | -65,000 | 0.03% | 33,460 |
| 2020-09-21 | 2020-09-17 | 0.032 | 1,260,000 | -130,000 | 0.03% | 40,320 |
| 2020-09-18 | 2020-09-16 | 0.030 | 1,390,000 | -45,000 | 0.03% | 41,700 |
| 2020-09-11 | 2020-09-09 | 0.028 | 1,435,000 | -120,000 | 0.03% | 40,180 |
| 2020-09-08 | 2020-09-04 | 0.030 | 1,555,000 | -30,000 | 0.03% | 46,650 |
| 2020-09-01 | 2020-08-28 | 0.028 | 1,585,000 | +385,000 | 0.03% | 44,380 |
| 2020-08-31 | 2020-08-27 | 0.026 | 1,200,000 | -25,000 | 0.03% | 31,200 |
| 2020-08-10 | 2020-08-06 | 0.021 | 1,225,000 | +25,000 | 0.03% | 25,725 |
| 2020-08-07 | 2020-08-05 | 0.022 | 1,200,000 | -60,000 | 0.03% | 26,400 |
| 2020-07-22 | 2020-07-20 | 0.022 | 1,260,000 | +60,000 | 0.03% | 27,720 |
| 2020-07-07 | 2020-07-03 | 0.021 | 1,200,000 | +45,000 | 0.03% | 25,200 |
| 2020-05-11 | 2020-05-07 | 0.026 | 1,155,000 | -35,000 | 0.02% | 30,030 |
| 2020-04-15 | 2020-04-09 | 0.027 | 1,190,000 | +35,000 | 0.03% | 32,130 |
| 2020-03-20 | 2020-03-18 | 0.029 | 1,155,000 | -205,000 | 0.02% | 33,495 |
| 2020-03-18 | 2020-03-16 | 0.025 | 1,360,000 | +205,000 | 0.03% | 34,000 |
| 2020-03-06 | 2020-03-04 | 0.031 | 1,155,000 | -5,000 | 0.02% | 35,805 |
| 2020-02-20 | 2020-02-18 | 0.031 | 1,160,000 | -195,000 | 0.02% | 35,960 |
| 2020-02-14 | 2020-02-12 | 0.031 | 1,355,000 | -5,000 | 0.03% | 42,005 |
| 2020-02-13 | 2020-02-11 | 0.032 | 1,360,000 | -200,000 | 0.03% | 43,520 |
| 2020-02-06 | 2020-02-04 | 0.028 | 1,560,000 | +5,000 | 0.03% | 43,680 |
| 2020-02-04 | 2020-01-31 | 0.030 | 1,555,000 | -295,000 | 0.03% | 46,650 |
| 2020-02-03 | 2020-01-30 | 0.026 | 1,850,000 | +15,000 | 0.04% | 48,100 |
| 2020-01-16 | 2020-01-14 | 0.029 | 1,835,000 | +5,000 | 0.04% | 53,215 |
| 2020-01-15 | 2020-01-13 | 0.033 | 1,830,000 | +200,000 | 0.04% | 60,390 |
| 2020-01-13 | 2020-01-09 | 0.034 | 1,630,000 | -180,000 | 0.03% | 55,420 |
| 2020-01-03 | 2019-12-31 | 0.033 | 1,810,000 | -170,000 | 0.04% | 59,730 |
| 2019-12-30 | 2019-12-24 | 0.032 | 1,980,000 | +180,000 | 0.04% | 63,360 |
| 2019-12-27 | 2019-12-20 | 0.032 | 1,800,000 | +130,000 | 0.04% | 57,600 |
| 2019-12-13 | 2019-12-11 | 0.031 | 1,670,000 | +200,000 | 0.04% | 51,770 |
| 2019-12-10 | 2019-12-06 | 0.031 | 1,470,000 | +100,000 | 0.03% | 45,570 |
| 2019-12-06 | 2019-12-04 | 0.033 | 1,370,000 | +10,000 | 0.03% | 45,210 |
| 2019-11-29 | 2019-11-27 | 0.037 | 1,360,000 | -5,000 | 0.03% | 50,320 |
| 2019-11-28 | 2019-11-26 | 0.034 | 1,365,000 | +15,000 | 0.03% | 46,410 |
| 2019-11-27 | 2019-11-25 | 0.035 | 1,350,000 | +180,000 | 0.03% | 47,250 |
| 2019-11-14 | 2019-11-12 | 0.045 | 1,170,000 | +140,000 | 0.03% | 52,650 |
| 2019-11-12 | 2019-11-08 | 0.047 | 1,030,000 | +45,000 | 0.02% | 48,410 |
| 2019-11-11 | 2019-11-07 | 0.044 | 985,000 | -190,000 | 0.02% | 43,340 |
| 2019-11-08 | 2019-11-06 | 0.046 | 1,175,000 | -20,000 | 0.03% | 54,050 |
| 2019-10-22 | 2019-10-18 | 0.043 | 1,195,000 | -15,000 | 0.03% | 51,385 |
| 2019-10-21 | 2019-10-17 | 0.041 | 1,210,000 | +15,000 | 0.03% | 49,610 |
| 2019-10-16 | 2019-10-14 | 0.046 | 1,195,000 | +490,000 | 0.03% | 54,970 |
| 2019-10-02 | 2019-09-27 | 0.048 | 705,000 | +40,000 | 0.02% | 33,840 |
| 2019-08-26 | 2019-08-22 | 0.049 | 665,000 | -155,000 | 0.01% | 32,585 |
| 2019-08-06 | 2019-08-02 | 0.050 | 820,000 | -70,000 | 0.02% | 41,000 |
| 2019-07-29 | 2019-07-25 | 0.052 | 890,000 | -10,000 | 0.02% | 46,280 |
| 2019-07-26 | 2019-07-24 | 0.056 | 900,000 | -5,000 | 0.02% | 50,400 |
| 2019-07-24 | 2019-07-22 | 0.054 | 905,000 | +70,000 | 0.02% | 48,870 |
| 2019-07-17 | 2019-07-15 | 0.053 | 835,000 | -10,000 | 0.02% | 44,255 |
| 2019-07-04 | 2019-07-02 | 0.058 | 845,000 | +180,000 | 0.02% | 49,010 |
| 2019-04-17 | 2019-04-15 | 0.068 | 665,000 | +110,000 | 0.01% | 45,220 |
| 2019-04-10 | 2019-04-08 | 0.072 | 555,000 | +110,000 | 0.01% | 39,960 |
| 2019-04-09 | 2019-04-04 | 0.070 | 445,000 | +150,000 | 0.01% | 31,150 |
| 2019-03-26 | 2019-03-22 | 0.070 | 295,000 | +110,000 | 0.01% | 20,650 |
| 2019-03-21 | 2019-03-19 | 0.070 | 185,000 | +180,000 | 0.00% | 12,950 |
| 2019-01-23 | 2019-01-21 | 0.080 | 5,000 | -175,000 | 0.00% | 400 |
| 2019-01-21 | 2019-01-17 | 0.070 | 180,000 | -10,000 | 0.00% | 12,600 |
| 2019-01-18 | 2019-01-16 | 0.078 | 190,000 | -15,000 | 0.00% | 14,820 |
| 2019-01-15 | 2019-01-11 | 0.076 | 205,000 | +20,000 | 0.00% | 15,580 |
| 2019-01-14 | 2019-01-10 | 0.072 | 185,000 | +50,000 | 0.00% | 13,320 |
| 2019-01-10 | 2019-01-08 | 0.078 | 135,000 | +110,000 | 0.00% | 10,530 |
| 2019-01-07 | 2019-01-03 | 0.080 | 25,000 | -5,000 | 0.00% | 2,000 |
| 2019-01-03 | 2018-12-31 | 0.080 | 30,000 | +25,000 | 0.00% | 2,400 |
| 2018-12-20 | 2018-12-18 | 0.079 | 5,000 | -20,000 | 0.00% | 395 |
| 2018-12-19 | 2018-12-17 | 0.077 | 25,000 | +20,000 | 0.00% | 1,925 |
| 2018-12-03 | 2018-11-29 | 0.083 | 5,000 | -20,000 | 0.00% | 415 |
| 2018-11-29 | 2018-11-27 | 0.082 | 25,000 | +10,000 | 0.00% | 2,050 |
| 2018-11-28 | 2018-11-26 | 0.080 | 15,000 | +10,000 | 0.00% | 1,200 |
| 2018-10-12 | 2018-10-10 | 0.092 | 5,000 | -10,000 | 0.00% | 460 |
| 2018-09-28 | 2018-09-26 | 0.088 | 15,000 | -40,000 | 0.00% | 1,320 |
| 2018-09-24 | 2018-09-20 | 0.088 | 55,000 | +20,000 | 0.00% | 4,840 |
| 2018-09-20 | 2018-09-18 | 0.088 | 35,000 | +20,000 | 0.00% | 3,080 |
| 2018-06-22 | 2018-06-20 | 0.145 | 15,000 | +5,000 | 0.00% | 2,175 |
| 2018-04-30 | 2018-04-26 | 0.150 | 10,000 | +5,000 | 0.00% | 1,500 |
| 2018-04-18 | 2018-04-16 | 0.161 | 5,000 | -5,000 | 0.00% | 805 |
| 2018-04-13 | 2018-04-11 | 0.147 | 10,000 | +10,000 | 0.00% | 1,470 |
| 2017-12-11 | 2017-12-07 | 0.205 | 0 | -30,000 | ||
| 2017-12-08 | 2017-12-06 | 0.202 | 30,000 | +30,000 | 0.00% | 6,060 |
| 2017-09-18 | 2017-09-14 | 0.285 | 0 | -15,000 | ||
| 2017-09-14 | 2017-09-12 | 0.270 | 15,000 | +15,000 | 0.00% | 4,050 |
| 2017-09-12 | 2017-09-08 | 0.290 | 0 | -5,000 | ||
| 2017-09-11 | 2017-09-07 | 0.285 | 5,000 | -245,000 | 0.00% | 1,425 |
| 2017-09-06 | 2017-09-04 | 0.270 | 250,000 | -50,000 | 0.01% | 67,500 |
| 2017-09-05 | 2017-09-01 | 0.290 | 300,000 | -700,000 | 0.01% | 87,000 |
| 2017-08-25 | 2017-08-22 | 0.270 | 1,000,000 | +1,000,000 | 0.02% | 270,000 |
| 2017-06-22 | 2017-06-20 | 0.395 | 0 | -200,000 | ||
| 2017-06-21 | 2017-06-19 | 0.550 | 200,000 | -100,000 | 0.00% | 110,000 |
| 2017-06-20 | 2017-06-16 | 0.540 | 300,000 | +100,000 | 0.01% | 162,000 |
| 2017-06-19 | 2017-06-15 | 0.570 | 200,000 | +200,000 | 0.00% | 114,000 |
| 2017-06-12 | 2017-06-08 | 0.650 | 0 | -5,000 | ||
| 2017-06-06 | 2017-06-02 | 0.530 | 5,000 | -120,000 | 0.00% | 2,650 |
| 2017-05-25 | 2017-05-23 | 0.590 | 125,000 | +5,000 | 0.00% | 73,750 |
| 2017-04-12 | 2017-04-10 | 0.138 | 120,000 | -1,650,000 | 0.00% | 16,560 |
| 2017-04-05 | 2017-03-31 | 0.120 | 1,770,000 | +1,650,000 | 0.06% | 212,400 |
| 2015-06-01 | 2015-05-28 | 0.255 | 120,000 | +120,000 | 0.00% | 30,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy