History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-10-10 | 2025-10-08 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-10-03 | 2025-09-30 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-09-25 | 2025-09-23 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-09-15 | 2025-09-11 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-09-12 | 2025-09-10 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-03 | 2025-09-01 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-09-01 | 2025-08-28 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-08-27 | 2025-08-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-26 | 2025-08-22 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-25 | 2025-08-21 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-08-20 | 2025-08-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-18 | 2025-08-14 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-07-17 | 2025-07-15 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-14 | 2025-07-10 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-08 | 2025-07-04 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-04 | 2025-07-02 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.031 | 6,000 | -792,000 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.034 | 798,000 | -1,300,000 | 0.02% | 27,132 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,098,000 | +800,000 | 0.04% | 77,626 |
| 2025-03-27 | 2025-03-25 | 0.044 | 1,298,000 | +500,000 | 0.03% | 57,112 |
| 2025-02-25 | 2025-02-21 | 0.040 | 798,000 | -1,300,000 | 0.02% | 31,920 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,098,000 | -400,000 | 0.04% | 83,920 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,498,000 | +240,000 | 0.05% | 114,908 |
| 2025-02-17 | 2025-02-13 | 0.039 | 2,258,000 | +360,000 | 0.05% | 88,062 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,898,000 | +300,000 | 0.04% | 64,532 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,598,000 | +800,000 | 0.03% | 35,156 |
| 2018-02-07 | 2018-02-05 | 0.175 | 798,000 | -200,000 | 0.02% | 139,650 |
| 2018-02-02 | 2018-01-31 | 0.184 | 998,000 | +100,000 | 0.02% | 183,632 |
| 2018-01-31 | 2018-01-29 | 0.166 | 898,000 | +100,000 | 0.02% | 149,068 |
| 2017-12-18 | 2017-12-14 | 0.191 | 798,000 | -100,000 | 0.02% | 152,418 |
| 2017-12-15 | 2017-12-13 | 0.155 | 898,000 | +100,000 | 0.02% | 139,190 |
| 2017-11-24 | 2017-11-22 | 0.220 | 798,000 | -381,000 | 0.02% | 175,560 |
| 2017-11-13 | 2017-11-09 | 0.233 | 1,179,000 | -500,000 | 0.03% | 274,707 |
| 2017-08-18 | 2017-08-16 | 0.275 | 1,679,000 | -100,000 | 0.04% | 461,725 |
| 2017-08-17 | 2017-08-15 | 0.260 | 1,779,000 | +100,000 | 0.04% | 462,540 |
| 2017-06-30 | 2017-06-28 | 0.305 | 1,679,000 | -100,000 | 0.04% | 512,095 |
| 2017-06-27 | 2017-06-23 | 0.280 | 1,779,000 | +100,000 | 0.04% | 498,120 |
| 2017-06-08 | 2017-06-06 | 0.570 | 1,679,000 | -100,000 | 0.04% | 957,030 |
| 2016-08-17 | 2016-08-15 | 0.093 | 1,779,000 | +950,000 | 0.06% | 165,447 |
| 2015-12-29 | 2015-12-24 | 0.108 | 829,000 | -500,000 | 0.03% | 89,532 |
| 2015-07-06 | 2015-07-02 | 0.149 | 1,329,000 | -30,000 | 0.04% | 198,021 |
| 2015-06-25 | 2015-06-23 | 0.195 | 1,359,000 | +500,000 | 0.04% | 265,005 |
| 2015-06-02 | 2015-05-29 | 0.250 | 859,000 | -300,000 | 0.03% | 214,750 |
| 2015-06-01 | 2015-05-28 | 0.255 | 1,159,000 | -175,000 | 0.04% | 295,545 |
| 2015-05-29 | 2015-05-27 | 0.275 | 1,334,000 | +175,000 | 0.06% | 366,850 |
| 2015-05-27 | 2015-05-22 | 0.196 | 1,159,000 | -55,000 | 0.05% | 227,164 |
| 2015-05-26 | 2015-05-21 | 0.203 | 1,214,000 | +125,000 | 0.05% | 246,442 |
| 2015-05-19 | 2015-05-15 | 0.160 | 1,089,000 | -200,000 | 0.05% | 174,240 |
| 2015-05-05 | 2015-04-30 | 0.156 | 1,289,000 | -100,000 | 0.06% | 201,084 |
| 2015-05-04 | 2015-04-29 | 0.154 | 1,389,000 | +200,000 | 0.06% | 213,906 |
| 2015-04-09 | 2015-04-02 | 0.140 | 1,189,000 | -100,000 | 0.05% | 166,460 |
| 2015-01-08 | 2015-01-06 | 0.120 | 1,289,000 | +30,000 | 0.06% | 154,680 |
| 2014-11-17 | 2014-11-13 | 0.157 | 1,259,000 | -100,000 | 0.06% | 197,663 |
| 2014-11-14 | 2014-11-12 | 0.159 | 1,359,000 | +100,000 | 0.06% | 216,081 |
| 2014-11-11 | 2014-11-07 | 0.192 | 1,259,000 | -200,000 | 0.06% | 241,728 |
| 2014-10-10 | 2014-10-08 | 0.155 | 1,459,000 | +200,000 | 0.07% | 226,145 |
| 2014-09-12 | 2014-09-10 | 0.181 | 1,259,000 | -100,000 | 0.06% | 227,879 |
| 2014-09-10 | 2014-09-05 | 0.166 | 1,359,000 | -100,000 | 0.06% | 225,594 |
| 2014-09-04 | 2014-09-02 | 0.154 | 1,459,000 | +200,000 | 0.07% | 224,686 |
| 2014-08-26 | 2014-08-22 | 0.191 | 1,259,000 | +100,000 | 0.06% | 240,469 |
| 2014-08-20 | 2014-08-18 | 0.240 | 1,159,000 | -10,000 | 0.05% | 278,160 |
| 2014-08-01 | 2014-07-30 | 0.280 | 1,169,000 | +100,000 | 0.05% | 327,320 |
| 2014-07-31 | 2014-07-29 | 0.265 | 1,069,000 | -1,000,000 | 0.05% | 283,285 |
| 2014-07-28 | 2014-07-24 | 0.275 | 2,069,000 | +100,000 | 0.09% | 568,975 |
| 2014-07-24 | 2014-07-22 | 0.280 | 1,969,000 | +100,000 | 0.09% | 551,320 |
| 2014-07-23 | 2014-07-21 | 0.275 | 1,869,000 | +100,000 | 0.08% | 513,975 |
| 2014-07-18 | 2014-07-16 | 0.285 | 1,769,000 | -100,000 | 0.08% | 504,165 |
| 2014-06-30 | 2014-06-26 | 0.285 | 1,869,000 | +100,000 | 0.08% | 532,665 |
| 2014-06-12 | 2014-06-10 | 0.355 | 1,769,000 | +30,000 | 0.08% | 627,995 |
| 2014-04-04 | 2014-04-02 | 0.350 | 1,739,000 | +300,000 | 0.08% | 608,650 |
| 2014-03-31 | 2014-03-27 | 0.315 | 1,439,000 | -300,000 | 0.07% | 453,285 |
| 2014-03-27 | 2014-03-25 | 0.345 | 1,739,000 | -400,000 | 0.08% | 599,955 |
| 2014-03-14 | 2014-03-12 | 0.380 | 2,139,000 | -1,100,000 | 0.10% | 812,820 |
| 2014-03-12 | 2014-03-10 | 0.415 | 3,239,000 | -1,000,000 | 0.15% | 1,344,185 |
| 2014-03-11 | 2014-03-07 | 0.430 | 4,239,000 | -60,000 | 0.20% | 1,822,770 |
| 2014-03-10 | 2014-03-06 | 0.390 | 4,299,000 | +700,000 | 0.20% | 1,676,610 |
| 2014-03-07 | 2014-03-05 | 0.390 | 3,599,000 | +1,460,000 | 0.17% | 1,403,610 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,139,000 | +10,000 | 0.10% | 930,465 |
| 2014-03-05 | 2014-03-03 | 0.305 | 2,129,000 | -1,050,000 | 0.10% | 649,345 |
| 2014-03-04 | 2014-02-28 | 0.240 | 3,179,000 | -100,000 | 0.15% | 762,960 |
| 2014-02-28 | 2014-02-26 | 0.229 | 3,279,000 | -50,000 | 0.16% | 750,891 |
| 2014-02-25 | 2014-02-21 | 0.255 | 3,329,000 | +100,000 | 0.16% | 848,895 |
| 2014-02-21 | 2014-02-19 | 0.270 | 3,229,000 | -400,000 | 0.15% | 871,830 |
| 2014-02-18 | 2014-02-14 | 0.255 | 3,629,000 | +100,000 | 0.17% | 925,395 |
| 2014-02-14 | 2014-02-12 | 0.265 | 3,529,000 | +300,000 | 0.17% | 935,185 |
| 2014-02-13 | 2014-02-11 | 0.280 | 3,229,000 | +100,000 | 0.15% | 904,120 |
| 2014-02-07 | 2014-02-05 | 0.300 | 3,129,000 | -100,000 | 0.15% | 938,700 |
| 2014-02-05 | 2014-01-30 | 0.325 | 3,229,000 | +100,000 | 0.15% | 1,049,425 |
| 2014-01-29 | 2014-01-27 | 0.270 | 3,129,000 | -100,000 | 0.15% | 844,830 |
| 2014-01-28 | 2014-01-24 | 0.290 | 3,229,000 | +100,000 | 0.15% | 936,410 |
| 2014-01-23 | 2014-01-21 | 0.380 | 3,129,000 | -20,000 | 0.15% | 1,189,020 |
| 2014-01-22 | 2014-01-20 | 0.380 | 3,149,000 | +500,000 | 0.15% | 1,196,620 |
| 2014-01-20 | 2014-01-16 | 0.365 | 2,649,000 | +185,000 | 0.13% | 966,885 |
| 2014-01-17 | 2014-01-15 | 0.380 | 2,464,000 | +315,000 | 0.12% | 936,320 |
| 2014-01-15 | 2014-01-13 | 0.365 | 2,149,000 | +500,000 | 0.10% | 784,385 |
| 2014-01-13 | 2014-01-09 | 0.370 | 1,649,000 | +70,000 | 0.09% | 610,130 |
| 2014-01-10 | 2014-01-08 | 0.400 | 1,579,000 | +450,000 | 0.09% | 631,600 |
| 2014-01-09 | 2014-01-07 | 0.405 | 1,129,000 | +350,000 | 0.06% | 457,245 |
| 2014-01-06 | 2014-01-02 | 0.400 | 779,000 | -40,000 | 0.04% | 311,600 |
| 2014-01-03 | 2013-12-31 | 0.375 | 819,000 | +50,000 | 0.04% | 307,125 |
| 2014-01-02 | 2013-12-27 | 0.330 | 769,000 | +40,000 | 0.04% | 253,770 |
| 2012-03-13 | 2012-03-09 | 0.265 | 729,000 | -2,916,000 | 0.04% | 193,185 |
| 2012-02-28 | 2012-02-24 | 0.505 | 3,645,000 | +2,916,000 | 0.20% | 1,840,725 |
| 2011-10-21 | 2011-10-19 | 0.320 | 729,000 | +300,000 | 0.04% | 233,280 |
| 2011-08-05 | 2011-08-03 | 0.960 | 429,000 | -12,000 | 0.02% | 411,840 |
| 2011-06-16 | 2011-06-14 | 1.175 | 441,000 | +264,000 | 0.02% | 518,175 |
| 2011-04-21 | 2011-04-19 | 1.650 | 177,000 | -12,000 | 0.01% | 292,050 |
| 2011-04-19 | 2011-04-15 | 1.750 | 189,000 | +24,000 | 0.01% | 330,750 |
| 2011-03-23 | 2011-03-21 | 1.500 | 165,000 | -27,000 | 0.01% | 247,500 |
| 2011-02-07 | 2011-01-31 | 1.500 | 192,000 | -18,000 | 0.01% | 288,000 |
| 2011-01-20 | 2011-01-18 | 1.600 | 210,000 | +18,000 | 0.01% | 336,000 |
| 2011-01-19 | 2011-01-17 | 1.650 | 192,000 | -18,000 | 0.01% | 316,800 |
| 2011-01-14 | 2011-01-12 | 1.575 | 210,000 | +18,000 | 0.01% | 330,750 |
| 2010-12-28 | 2010-12-22 | 1.450 | 192,000 | -18,000 | 0.01% | 278,400 |
| 2010-12-22 | 2010-12-20 | 1.500 | 210,000 | +18,000 | 0.01% | 315,000 |
| 2010-12-21 | 2010-12-17 | 1.350 | 192,000 | -42,000 | 0.01% | 259,200 |
| 2010-12-16 | 2010-12-14 | 1.235 | 234,000 | -42,000 | 0.01% | 288,990 |
| 2010-12-13 | 2010-12-09 | 1.225 | 276,000 | -60,000 | 0.02% | 338,100 |
| 2010-11-16 | 2010-11-12 | 1.095 | 336,000 | -42,000 | 0.02% | 367,920 |
| 2010-10-12 | 2010-10-08 | 1.050 | 378,000 | +159,000 | 0.03% | 396,900 |
| 2010-08-19 | 2010-08-17 | 0.915 | 219,000 | -156,000 | 0.03% | 200,385 |
| 2010-07-06 | 2010-07-02 | 0.875 | 375,000 | -144,000 | 0.04% | 328,125 |
| 2010-05-11 | 2010-05-07 | 0.995 | 519,000 | -6,000 | 0.06% | 516,405 |
| 2010-04-29 | 2010-04-27 | 1.170 | 525,000 | +102,000 | 0.06% | 614,250 |
| 2010-04-28 | 2010-04-26 | 1.230 | 423,000 | +45,000 | 0.05% | 520,290 |
| 2010-04-27 | 2010-04-23 | 1.200 | 378,000 | +21,000 | 0.05% | 453,600 |
| 2010-04-09 | 2010-04-07 | 0.950 | 357,000 | -39,000 | 0.04% | 339,150 |
| 2010-04-08 | 2010-04-01 | 0.890 | 396,000 | +18,000 | 0.05% | 352,440 |
| 2010-04-01 | 2010-03-30 | 0.815 | 378,000 | +156,000 | 0.05% | 308,070 |
| 2010-03-10 | 2010-03-08 | 0.640 | 222,000 | -18,000 | 0.03% | 142,080 |
| 2010-03-08 | 2010-03-04 | 0.620 | 240,000 | -189,000 | 0.03% | 148,800 |
| 2010-01-20 | 2010-01-18 | 0.600 | 429,000 | -39,000 | 0.06% | 257,400 |
| 2010-01-18 | 2010-01-14 | 0.555 | 468,000 | +39,000 | 0.06% | 259,740 |
| 2010-01-05 | 2009-12-31 | 0.560 | 429,000 | +120,000 | 0.06% | 240,240 |
| 2009-12-28 | 2009-12-22 | 0.545 | 309,000 | -21,000 | 0.04% | 168,405 |
| 2009-12-21 | 2009-12-17 | 0.570 | 330,000 | +60,000 | 0.05% | 188,100 |
| 2009-12-18 | 2009-12-16 | 0.600 | 270,000 | +12,000 | 0.04% | 162,000 |
| 2009-12-08 | 2009-12-04 | 0.590 | 258,000 | +18,000 | 0.04% | 152,220 |
| 2009-12-07 | 2009-12-03 | 0.600 | 240,000 | +21,000 | 0.03% | 144,000 |
| 2009-12-04 | 2009-12-02 | 0.590 | 219,000 | +57,000 | 0.03% | 129,210 |
| 2009-12-03 | 2009-12-01 | 0.590 | 162,000 | +90,000 | 0.02% | 95,580 |
| 2009-10-16 | 2009-10-14 | 0.730 | 72,000 | +21,000 | 0.01% | 52,560 |
| 2009-08-19 | 2009-08-17 | 0.920 | 51,000 | +18,000 | 0.01% | 46,920 |
| 2009-08-03 | 2009-07-30 | 1.080 | 33,000 | -36,000 | 0.00% | 35,640 |
| 2009-07-31 | 2009-07-29 | 1.115 | 69,000 | -30,000 | 0.01% | 76,935 |
| 2009-07-30 | 2009-07-28 | 1.140 | 99,000 | +66,000 | 0.01% | 112,860 |
| 2009-07-09 | 2009-07-07 | 1.205 | 33,000 | -60,000 | 0.00% | 39,765 |
| 2009-07-08 | 2009-07-06 | 1.130 | 93,000 | +60,000 | 0.01% | 105,090 |
| 2009-07-02 | 2009-06-29 | 1.210 | 33,000 | -21,000 | 0.00% | 39,930 |
| 2009-06-30 | 2009-06-26 | 1.185 | 54,000 | +21,000 | 0.01% | 63,990 |
| 2009-06-25 | 2009-06-23 | 0.620 | 33,000 | -30,000 | 0.01% | 20,460 |
| 2009-06-24 | 2009-06-22 | 0.665 | 63,000 | -30,000 | 0.01% | 41,895 |
| 2009-06-17 | 2009-06-15 | 0.500 | 93,000 | -30,000 | 0.02% | 46,500 |
| 2009-06-10 | 2009-06-08 | 0.550 | 123,000 | -180,000 | 0.02% | 67,650 |
| 2009-06-09 | 2009-06-05 | 0.565 | 303,000 | +270,000 | 0.05% | 171,195 |
| 2009-06-02 | 2009-05-29 | 0.520 | 33,000 | -24,000 | 0.01% | 17,160 |
| 2009-05-25 | 2009-05-21 | 0.560 | 57,000 | +24,000 | 0.01% | 31,920 |
| 2009-05-18 | 2009-05-14 | 0.355 | 33,000 | -51,000 | 0.01% | 11,715 |
| 2009-04-29 | 2009-04-27 | 0.310 | 84,000 | +51,000 | 0.02% | 26,040 |
| 2008-11-05 | 2008-11-03 | 0.485 | 33,000 | -33,000 | 0.01% | 16,005 |
| 2008-10-22 | 2008-10-20 | 0.700 | 66,000 | +33,000 | 0.02% | 46,200 |
| 2008-01-28 | 2008-01-24 | 2.650 | 33,000 | -3,000 | 0.01% | 87,450 |
| 2008-01-08 | 2008-01-04 | 3.900 | 36,000 | -7,500 | 0.02% | 140,400 |
| 2008-01-07 | 2008-01-03 | 3.600 | 43,500 | -12,000 | 0.02% | 156,600 |
| 2008-01-04 | 2008-01-02 | 3.500 | 55,500 | -6,000 | 0.02% | 194,250 |
| 2007-12-19 | 2007-12-17 | 3.200 | 61,500 | +16,500 | 0.03% | 196,800 |
| 2007-12-18 | 2007-12-14 | 3.600 | 45,000 | +12,000 | 0.02% | 162,000 |
| 2007-12-14 | 2007-12-12 | 3.850 | 33,000 | +10,500 | 0.01% | 127,050 |
| 2007-12-13 | 2007-12-11 | 3.900 | 22,500 | +6,000 | 0.01% | 87,750 |
| 2007-12-12 | 2007-12-10 | 4.200 | 16,500 | -13,500 | 0.01% | 69,300 |
| 2007-12-11 | 2007-12-07 | 3.850 | 30,000 | -28,500 | 0.01% | 115,500 |
| 2007-12-06 | 2007-12-04 | 3.500 | 58,500 | +13,500 | 0.02% | 204,750 |
| 2007-12-04 | 2007-11-30 | 3.750 | 45,000 | +10,500 | 0.02% | 168,750 |
| 2007-11-30 | 2007-11-28 | 3.250 | 34,500 | -21,000 | 0.01% | 112,125 |
| 2007-11-27 | 2007-11-23 | 3.400 | 55,500 | -4,500 | 0.03% | 188,700 |
| 2007-11-26 | 2007-11-22 | 3.300 | 60,000 | +31,500 | 0.03% | 198,000 |
| 2007-11-22 | 2007-11-20 | 3.900 | 28,500 | -22,500 | 0.01% | 111,150 |
| 2007-11-20 | 2007-11-16 | 4.350 | 51,000 | -3,000 | 0.02% | 221,850 |
| 2007-11-19 | 2007-11-15 | 3.950 | 54,000 | -6,000 | 0.02% | 213,300 |
| 2007-11-14 | 2007-11-12 | 3.500 | 60,000 | -18,000 | 0.03% | 210,000 |
| 2007-11-08 | 2007-11-06 | 3.050 | 78,000 | +19,500 | 0.04% | 237,900 |
| 2007-11-01 | 2007-10-30 | 3.100 | 58,500 | -4,500 | 0.03% | 181,350 |
| 2007-10-26 | 2007-10-24 | 3.200 | 63,000 | -43,500 | 0.03% | 201,600 |
| 2007-10-15 | 2007-10-11 | 3.200 | 106,500 | +15,000 | 0.05% | 340,800 |
| 2007-10-12 | 2007-10-10 | 3.300 | 91,500 | -9,000 | 0.04% | 301,950 |
| 2007-10-10 | 2007-10-08 | 3.150 | 100,500 | +33,000 | 0.05% | 316,575 |
| 2007-10-05 | 2007-10-03 | 3.150 | 67,500 | +9,000 | 0.03% | 212,625 |
| 2007-10-04 | 2007-10-02 | 3.450 | 58,500 | -31,500 | 0.03% | 201,825 |
| 2007-10-03 | 2007-09-28 | 3.400 | 90,000 | +3,000 | 0.05% | 306,000 |
| 2007-09-07 | 2007-09-05 | 2.270 | 87,000 | +73,200 | 0.05% | 197,490 |
| 2007-08-24 | 2007-08-22 | 8.100 | 13,800 | -262,200 | 0.01% | 111,780 |
| 2007-08-23 | 2007-08-21 | 7.280 | 276,000 | +216,750 | 0.15% | 2,009,280 |
| 2007-07-30 | 2007-07-26 | 10.100 | 59,250 | +21,750 | 0.13% | 598,425 |
| 2007-07-24 | 2007-07-20 | 8.340 | 37,500 | +37,500 | 0.08% | 312,750 |
| 2007-07-23 | 2007-07-19 | 8.200 | 0 | -9,750 | ||
| 2007-07-20 | 2007-07-18 | 8.460 | 9,750 | +9,750 | 0.02% | 82,485 |
| 2007-07-16 | 2007-07-12 | 7.540 | 0 | -2,400 | ||
| 2007-07-13 | 2007-07-11 | 6.820 | 2,400 | +2,400 | 0.01% | 16,368 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy