History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,131,000 | +0 | 0.02% | 23,751 |
| 2025-10-13 | 2025-10-09 | 0.023 | 1,131,000 | +0 | 0.02% | 26,013 |
| 2025-10-10 | 2025-10-08 | 0.023 | 1,131,000 | +0 | 0.02% | 26,013 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,131,000 | +0 | 0.02% | 24,882 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,131,000 | +0 | 0.02% | 22,620 |
| 2025-10-06 | 2025-10-02 | 0.023 | 1,131,000 | +0 | 0.02% | 26,013 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,131,000 | +0 | 0.02% | 30,537 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,131,000 | +0 | 0.02% | 31,668 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,131,000 | +0 | 0.02% | 29,406 |
| 2025-09-29 | 2025-09-25 | 0.026 | 1,131,000 | +0 | 0.02% | 29,406 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,131,000 | +0 | 0.02% | 30,537 |
| 2025-09-25 | 2025-09-23 | 0.026 | 1,131,000 | +0 | 0.02% | 29,406 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,131,000 | +0 | 0.02% | 31,668 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,131,000 | +0 | 0.02% | 29,406 |
| 2025-09-22 | 2025-09-18 | 0.026 | 1,131,000 | +0 | 0.02% | 29,406 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,131,000 | +0 | 0.02% | 28,275 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,131,000 | +0 | 0.02% | 26,013 |
| 2025-09-17 | 2025-09-15 | 0.026 | 1,131,000 | +0 | 0.02% | 29,406 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,131,000 | +0 | 0.02% | 32,799 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,131,000 | +0 | 0.02% | 32,799 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-09-10 | 2025-09-08 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-09-09 | 2025-09-05 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-09-05 | 2025-09-03 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,131,000 | +0 | 0.02% | 38,454 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,131,000 | +0 | 0.02% | 38,454 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,131,000 | +0 | 0.02% | 32,799 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,131,000 | +0 | 0.02% | 33,930 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,131,000 | +0 | 0.02% | 38,454 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-07-09 | 2025-07-07 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-07-07 | 2025-07-03 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-07-04 | 2025-07-02 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,131,000 | +0 | 0.02% | 35,061 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,131,000 | +0 | 0.02% | 38,454 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,131,000 | +0 | 0.02% | 37,323 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,131,000 | +0 | 0.02% | 38,454 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,131,000 | +0 | 0.02% | 36,192 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,131,000 | +0 | 0.02% | 41,847 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,131,000 | +0 | 0.02% | 41,847 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,131,000 | +0 | 0.02% | 41,847 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,131,000 | +0 | 0.02% | 42,978 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,131,000 | +0 | 0.02% | 41,847 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,131,000 | +0 | 0.02% | 41,847 |
| 2025-05-30 | 2025-05-28 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,131,000 | +0 | 0.02% | 41,847 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,131,000 | +0 | 0.02% | 41,847 |
| 2025-05-22 | 2025-05-20 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,131,000 | +0 | 0.02% | 40,716 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,131,000 | +0 | 0.02% | 39,585 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,131,000 | +500,000 | 0.02% | 38,454 |
| 2025-04-28 | 2025-04-24 | 0.037 | 631,000 | -400,000 | 0.01% | 23,347 |
| 2021-06-28 | 2021-06-24 | 0.051 | 1,031,000 | +200,000 | 0.02% | 52,581 |
| 2021-03-22 | 2021-03-18 | 0.046 | 831,000 | -100,000 | 0.02% | 38,226 |
| 2021-03-01 | 2021-02-25 | 0.045 | 931,000 | +100,000 | 0.02% | 41,895 |
| 2020-09-04 | 2020-09-02 | 0.032 | 831,000 | +160,000 | 0.02% | 26,592 |
| 2020-08-04 | 2020-07-31 | 0.020 | 671,000 | -60,000 | 0.01% | 13,420 |
| 2020-01-30 | 2020-01-24 | 0.029 | 731,000 | -840,000 | 0.02% | 21,199 |
| 2019-09-18 | 2019-09-16 | 0.052 | 1,571,000 | -90,000 | 0.03% | 81,692 |
| 2019-05-31 | 2019-05-29 | 0.063 | 1,661,000 | -55,000 | 0.04% | 104,643 |
| 2019-04-11 | 2019-04-09 | 0.072 | 1,716,000 | +55,000 | 0.04% | 123,552 |
| 2019-03-07 | 2019-03-05 | 0.071 | 1,661,000 | -80,000 | 0.04% | 117,931 |
| 2019-01-24 | 2019-01-22 | 0.079 | 1,741,000 | -245,000 | 0.04% | 137,539 |
| 2018-12-19 | 2018-12-17 | 0.077 | 1,986,000 | -80,000 | 0.04% | 152,922 |
| 2018-03-23 | 2018-03-21 | 0.201 | 2,066,000 | -100,000 | 0.04% | 415,266 |
| 2018-03-22 | 2018-03-20 | 0.187 | 2,166,000 | -30,000 | 0.05% | 405,042 |
| 2018-03-01 | 2018-02-27 | 0.179 | 2,196,000 | +55,000 | 0.05% | 393,084 |
| 2018-02-08 | 2018-02-06 | 0.166 | 2,141,000 | -200,000 | 0.05% | 355,406 |
| 2018-02-02 | 2018-01-31 | 0.184 | 2,341,000 | +200,000 | 0.05% | 430,744 |
| 2018-01-03 | 2017-12-29 | 0.185 | 2,141,000 | +40,000 | 0.05% | 396,085 |
| 2017-12-20 | 2017-12-18 | 0.191 | 2,101,000 | -5,000 | 0.05% | 401,291 |
| 2017-12-18 | 2017-12-14 | 0.191 | 2,106,000 | +25,000 | 0.05% | 402,246 |
| 2017-11-09 | 2017-11-07 | 0.237 | 2,081,000 | +30,000 | 0.04% | 493,197 |
| 2017-11-06 | 2017-11-02 | 0.246 | 2,051,000 | -50,000 | 0.04% | 504,546 |
| 2017-10-31 | 2017-10-27 | 0.243 | 2,101,000 | +70,000 | 0.05% | 510,543 |
| 2017-10-27 | 2017-10-25 | 0.248 | 2,031,000 | -40,000 | 0.04% | 503,688 |
| 2017-10-23 | 2017-10-19 | 0.255 | 2,071,000 | -200,000 | 0.04% | 528,105 |
| 2017-10-20 | 2017-10-18 | 0.260 | 2,271,000 | +100,000 | 0.05% | 590,460 |
| 2017-10-19 | 2017-10-17 | 0.250 | 2,171,000 | +100,000 | 0.05% | 542,750 |
| 2017-09-26 | 2017-09-22 | 0.270 | 2,071,000 | +55,000 | 0.04% | 559,170 |
| 2017-09-25 | 2017-09-21 | 0.280 | 2,016,000 | -40,000 | 0.04% | 564,480 |
| 2017-09-22 | 2017-09-20 | 0.280 | 2,056,000 | -50,000 | 0.04% | 575,680 |
| 2017-09-20 | 2017-09-18 | 0.275 | 2,106,000 | +50,000 | 0.05% | 579,150 |
| 2017-09-18 | 2017-09-14 | 0.285 | 2,056,000 | -55,000 | 0.04% | 585,960 |
| 2017-09-15 | 2017-09-13 | 0.275 | 2,111,000 | -50,000 | 0.05% | 580,525 |
| 2017-09-14 | 2017-09-12 | 0.270 | 2,161,000 | +80,000 | 0.05% | 583,470 |
| 2017-09-12 | 2017-09-08 | 0.290 | 2,081,000 | -50,000 | 0.04% | 603,490 |
| 2017-09-11 | 2017-09-07 | 0.285 | 2,131,000 | -40,000 | 0.05% | 607,335 |
| 2017-09-07 | 2017-09-05 | 0.280 | 2,171,000 | -40,000 | 0.05% | 607,880 |
| 2017-09-06 | 2017-09-04 | 0.270 | 2,211,000 | +95,000 | 0.05% | 596,970 |
| 2017-09-05 | 2017-09-01 | 0.290 | 2,116,000 | +75,000 | 0.05% | 613,640 |
| 2017-08-22 | 2017-08-18 | 0.280 | 2,041,000 | +55,000 | 0.04% | 571,480 |
| 2017-07-26 | 2017-07-24 | 0.300 | 1,986,000 | -125,000 | 0.04% | 595,800 |
| 2017-07-25 | 2017-07-21 | 0.300 | 2,111,000 | -135,000 | 0.05% | 633,300 |
| 2017-07-24 | 2017-07-20 | 0.222 | 2,246,000 | +260,000 | 0.05% | 498,612 |
| 2017-07-13 | 2017-07-11 | 0.234 | 1,986,000 | -200,000 | 0.05% | 464,724 |
| 2017-07-12 | 2017-07-10 | 0.270 | 2,186,000 | +200,000 | 0.05% | 590,220 |
| 2017-06-28 | 2017-06-26 | 0.290 | 1,986,000 | +80,000 | 0.05% | 575,940 |
| 2017-06-22 | 2017-06-20 | 0.395 | 1,906,000 | -260,000 | 0.04% | 752,870 |
| 2017-06-21 | 2017-06-19 | 0.550 | 2,166,000 | -100,000 | 0.05% | 1,191,300 |
| 2017-06-19 | 2017-06-15 | 0.570 | 2,266,000 | +300,000 | 0.05% | 1,291,620 |
| 2017-06-15 | 2017-06-13 | 0.570 | 1,966,000 | -100,000 | 0.05% | 1,120,620 |
| 2017-06-14 | 2017-06-12 | 0.550 | 2,066,000 | +20,000 | 0.05% | 1,136,300 |
| 2017-06-13 | 2017-06-09 | 0.640 | 2,046,000 | +200,000 | 0.05% | 1,309,440 |
| 2017-06-08 | 2017-06-06 | 0.570 | 1,846,000 | -200,000 | 0.04% | 1,052,220 |
| 2017-06-07 | 2017-06-05 | 0.600 | 2,046,000 | +200,000 | 0.05% | 1,227,600 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,846,000 | +20,000 | 0.04% | 1,033,760 |
| 2017-05-31 | 2017-05-26 | 0.600 | 1,826,000 | -100,000 | 0.04% | 1,095,600 |
| 2017-05-29 | 2017-05-25 | 0.660 | 1,926,000 | +100,000 | 0.05% | 1,271,160 |
| 2017-05-26 | 2017-05-24 | 0.670 | 1,826,000 | -700,000 | 0.04% | 1,223,420 |
| 2017-05-25 | 2017-05-23 | 0.590 | 2,526,000 | -50,000 | 0.06% | 1,490,340 |
| 2017-05-24 | 2017-05-22 | 0.620 | 2,576,000 | -570,000 | 0.06% | 1,597,120 |
| 2017-05-23 | 2017-05-19 | 0.410 | 3,146,000 | +200,000 | 0.07% | 1,289,860 |
| 2017-05-22 | 2017-05-18 | 0.390 | 2,946,000 | +300,000 | 0.07% | 1,148,940 |
| 2017-05-19 | 2017-05-17 | 0.380 | 2,646,000 | +400,000 | 0.06% | 1,005,480 |
| 2017-05-18 | 2017-05-16 | 0.310 | 2,246,000 | -120,000 | 0.05% | 696,260 |
| 2017-05-11 | 2017-05-09 | 0.310 | 2,366,000 | -10,000 | 0.06% | 733,460 |
| 2017-05-10 | 2017-05-08 | 0.290 | 2,376,000 | -100,000 | 0.06% | 689,040 |
| 2017-05-09 | 2017-05-05 | 0.300 | 2,476,000 | -85,000 | 0.06% | 742,800 |
| 2017-05-08 | 2017-05-04 | 0.255 | 2,561,000 | -30,000 | 0.06% | 653,055 |
| 2017-05-02 | 2017-04-27 | 0.240 | 2,591,000 | -515,000 | 0.06% | 621,840 |
| 2017-04-28 | 2017-04-26 | 0.265 | 3,106,000 | +660,000 | 0.08% | 823,090 |
| 2017-04-27 | 2017-04-25 | 0.275 | 2,446,000 | -4,840,000 | 0.06% | 672,650 |
| 2017-04-26 | 2017-04-24 | 0.149 | 7,286,000 | +4,800,000 | 0.18% | 1,085,614 |
| 2017-04-12 | 2017-04-10 | 0.138 | 2,486,000 | -175,000 | 0.06% | 343,068 |
| 2017-04-10 | 2017-04-06 | 0.131 | 2,661,000 | -360,000 | 0.09% | 348,591 |
| 2017-04-07 | 2017-04-05 | 0.134 | 3,021,000 | +175,000 | 0.10% | 404,814 |
| 2017-03-20 | 2017-03-16 | 0.086 | 2,846,000 | -200,000 | 0.09% | 244,756 |
| 2017-02-27 | 2017-02-23 | 0.082 | 3,046,000 | +200,000 | 0.10% | 249,772 |
| 2016-03-15 | 2016-03-11 | 0.103 | 2,846,000 | -500,000 | 0.09% | 293,138 |
| 2016-03-07 | 2016-03-03 | 0.081 | 3,346,000 | +500,000 | 0.11% | 271,026 |
| 2016-01-22 | 2016-01-20 | 0.088 | 2,846,000 | +130,000 | 0.09% | 250,448 |
| 2015-10-20 | 2015-10-16 | 0.121 | 2,716,000 | -90,000 | 0.09% | 328,636 |
| 2015-10-19 | 2015-10-15 | 0.133 | 2,806,000 | +90,000 | 0.09% | 373,198 |
| 2015-07-10 | 2015-07-08 | 0.083 | 2,716,000 | +20,000 | 0.09% | 225,428 |
| 2015-06-18 | 2015-06-16 | 0.202 | 2,696,000 | -600,000 | 0.09% | 544,592 |
| 2015-06-12 | 2015-06-10 | 0.219 | 3,296,000 | +400,000 | 0.11% | 721,824 |
| 2015-06-05 | 2015-06-03 | 0.236 | 2,896,000 | +200,000 | 0.09% | 683,456 |
| 2015-06-03 | 2015-06-01 | 0.275 | 2,696,000 | +70,000 | 0.10% | 741,400 |
| 2015-06-01 | 2015-05-28 | 0.255 | 2,626,000 | -500,000 | 0.10% | 669,630 |
| 2015-05-29 | 2015-05-27 | 0.275 | 3,126,000 | +300,000 | 0.14% | 859,650 |
| 2015-05-27 | 2015-05-22 | 0.196 | 2,826,000 | -250,000 | 0.13% | 553,896 |
| 2015-05-26 | 2015-05-21 | 0.203 | 3,076,000 | +370,000 | 0.14% | 624,428 |
| 2015-05-21 | 2015-05-19 | 0.184 | 2,706,000 | -360,000 | 0.12% | 497,904 |
| 2015-05-20 | 2015-05-18 | 0.172 | 3,066,000 | -120,000 | 0.14% | 527,352 |
| 2015-05-08 | 2015-05-06 | 0.158 | 3,186,000 | +120,000 | 0.14% | 503,388 |
| 2015-05-07 | 2015-05-05 | 0.157 | 3,066,000 | -410,000 | 0.14% | 481,362 |
| 2015-05-05 | 2015-04-30 | 0.156 | 3,476,000 | +90,000 | 0.16% | 542,256 |
| 2015-04-27 | 2015-04-23 | 0.143 | 3,386,000 | +80,000 | 0.15% | 484,198 |
| 2015-04-24 | 2015-04-22 | 0.145 | 3,306,000 | +150,000 | 0.15% | 479,370 |
| 2015-04-16 | 2015-04-14 | 0.165 | 3,156,000 | -155,000 | 0.14% | 520,740 |
| 2015-04-15 | 2015-04-13 | 0.170 | 3,311,000 | +200,000 | 0.15% | 562,870 |
| 2015-03-04 | 2015-03-02 | 0.114 | 3,111,000 | +45,000 | 0.14% | 354,654 |
| 2015-03-03 | 2015-02-27 | 0.117 | 3,066,000 | +5,000 | 0.14% | 358,722 |
| 2015-02-04 | 2015-02-02 | 0.119 | 3,061,000 | +240,000 | 0.14% | 364,259 |
| 2015-02-02 | 2015-01-29 | 0.116 | 2,821,000 | -100,000 | 0.13% | 327,236 |
| 2015-01-30 | 2015-01-28 | 0.116 | 2,921,000 | +100,000 | 0.13% | 338,836 |
| 2015-01-29 | 2015-01-27 | 0.126 | 2,821,000 | -130,000 | 0.13% | 355,446 |
| 2015-01-27 | 2015-01-23 | 0.127 | 2,951,000 | +100,000 | 0.13% | 374,777 |
| 2015-01-23 | 2015-01-21 | 0.116 | 2,851,000 | +30,000 | 0.13% | 330,716 |
| 2015-01-12 | 2015-01-08 | 0.127 | 2,821,000 | +200,000 | 0.13% | 358,267 |
| 2015-01-02 | 2014-12-29 | 0.112 | 2,621,000 | -100,000 | 0.12% | 293,552 |
| 2014-12-30 | 2014-12-24 | 0.126 | 2,721,000 | -385,000 | 0.12% | 342,846 |
| 2014-12-23 | 2014-12-19 | 0.129 | 3,106,000 | +100,000 | 0.14% | 400,674 |
| 2014-12-18 | 2014-12-16 | 0.127 | 3,006,000 | +100,000 | 0.14% | 381,762 |
| 2014-12-12 | 2014-12-10 | 0.137 | 2,906,000 | -100,000 | 0.13% | 398,122 |
| 2014-12-09 | 2014-12-05 | 0.149 | 3,006,000 | +100,000 | 0.14% | 447,894 |
| 2014-12-04 | 2014-12-02 | 0.155 | 2,906,000 | -100,000 | 0.13% | 450,430 |
| 2014-12-03 | 2014-12-01 | 0.136 | 3,006,000 | -130,000 | 0.14% | 408,816 |
| 2014-12-02 | 2014-11-28 | 0.143 | 3,136,000 | +180,000 | 0.14% | 448,448 |
| 2014-12-01 | 2014-11-27 | 0.144 | 2,956,000 | -100,000 | 0.13% | 425,664 |
| 2014-11-12 | 2014-11-10 | 0.163 | 3,056,000 | -20,000 | 0.14% | 498,128 |
| 2014-11-11 | 2014-11-07 | 0.192 | 3,076,000 | +155,000 | 0.14% | 590,592 |
| 2014-10-17 | 2014-10-15 | 0.152 | 2,921,000 | -200,000 | 0.13% | 443,992 |
| 2014-10-06 | 2014-09-30 | 0.157 | 3,121,000 | -50,000 | 0.14% | 489,997 |
| 2014-10-03 | 2014-09-29 | 0.160 | 3,171,000 | -55,000 | 0.14% | 507,360 |
| 2014-09-17 | 2014-09-15 | 0.180 | 3,226,000 | -100,000 | 0.15% | 580,680 |
| 2014-09-15 | 2014-09-11 | 0.186 | 3,326,000 | -100,000 | 0.15% | 618,636 |
| 2014-09-05 | 2014-09-03 | 0.170 | 3,426,000 | +200,000 | 0.15% | 582,420 |
| 2014-09-03 | 2014-09-01 | 0.146 | 3,226,000 | -200,000 | 0.15% | 470,996 |
| 2014-08-29 | 2014-08-27 | 0.186 | 3,426,000 | -100,000 | 0.15% | 637,236 |
| 2014-08-25 | 2014-08-21 | 0.204 | 3,526,000 | +100,000 | 0.16% | 719,304 |
| 2014-08-14 | 2014-08-12 | 0.247 | 3,426,000 | +100,000 | 0.15% | 846,222 |
| 2014-08-13 | 2014-08-11 | 0.250 | 3,326,000 | -100,000 | 0.15% | 831,500 |
| 2014-07-28 | 2014-07-24 | 0.275 | 3,426,000 | +100,000 | 0.15% | 942,150 |
| 2014-07-24 | 2014-07-22 | 0.280 | 3,326,000 | +400,000 | 0.15% | 931,280 |
| 2014-07-23 | 2014-07-21 | 0.275 | 2,926,000 | -20,000 | 0.13% | 804,650 |
| 2014-07-17 | 2014-07-15 | 0.295 | 2,946,000 | +100,000 | 0.13% | 869,070 |
| 2014-07-14 | 2014-07-10 | 0.270 | 2,846,000 | -20,000 | 0.13% | 768,420 |
| 2014-07-02 | 2014-06-27 | 0.300 | 2,866,000 | +100,000 | 0.13% | 859,800 |
| 2014-06-30 | 2014-06-26 | 0.285 | 2,766,000 | -200,000 | 0.12% | 788,310 |
| 2014-06-27 | 2014-06-25 | 0.270 | 2,966,000 | +100,000 | 0.13% | 800,820 |
| 2014-06-25 | 2014-06-23 | 0.285 | 2,866,000 | +100,000 | 0.13% | 816,810 |
| 2014-06-18 | 2014-06-16 | 0.330 | 2,766,000 | -100,000 | 0.12% | 912,780 |
| 2014-06-16 | 2014-06-12 | 0.335 | 2,866,000 | +50,000 | 0.13% | 960,110 |
| 2014-06-12 | 2014-06-10 | 0.355 | 2,816,000 | -60,000 | 0.13% | 999,680 |
| 2014-06-11 | 2014-06-09 | 0.355 | 2,876,000 | -200,000 | 0.13% | 1,020,980 |
| 2014-06-10 | 2014-06-06 | 0.360 | 3,076,000 | +300,000 | 0.14% | 1,107,360 |
| 2014-06-06 | 2014-06-04 | 0.395 | 2,776,000 | -100,000 | 0.13% | 1,096,520 |
| 2014-05-30 | 2014-05-28 | 0.390 | 2,876,000 | -380,000 | 0.13% | 1,121,640 |
| 2014-05-23 | 2014-05-21 | 0.365 | 3,256,000 | -180,000 | 0.15% | 1,188,440 |
| 2014-05-22 | 2014-05-20 | 0.370 | 3,436,000 | -120,000 | 0.15% | 1,271,320 |
| 2014-05-20 | 2014-05-16 | 0.345 | 3,556,000 | -100,000 | 0.16% | 1,226,820 |
| 2014-05-16 | 2014-05-14 | 0.340 | 3,656,000 | +200,000 | 0.16% | 1,243,040 |
| 2014-05-13 | 2014-05-09 | 0.320 | 3,456,000 | -200,000 | 0.16% | 1,105,920 |
| 2014-05-02 | 2014-04-29 | 0.360 | 3,656,000 | +200,000 | 0.16% | 1,316,160 |
| 2014-04-28 | 2014-04-24 | 0.390 | 3,456,000 | -1,500,000 | 0.16% | 1,347,840 |
| 2014-04-17 | 2014-04-15 | 0.380 | 4,956,000 | +400,000 | 0.22% | 1,883,280 |
| 2014-04-16 | 2014-04-14 | 0.390 | 4,556,000 | -100,000 | 0.21% | 1,776,840 |
| 2014-04-15 | 2014-04-11 | 0.410 | 4,656,000 | -200,000 | 0.21% | 1,908,960 |
| 2014-04-14 | 2014-04-10 | 0.385 | 4,856,000 | -100,000 | 0.22% | 1,869,560 |
| 2014-04-11 | 2014-04-09 | 0.380 | 4,956,000 | +100,000 | 0.22% | 1,883,280 |
| 2014-04-10 | 2014-04-08 | 0.380 | 4,856,000 | +200,000 | 0.22% | 1,845,280 |
| 2014-04-09 | 2014-04-07 | 0.360 | 4,656,000 | +175,000 | 0.21% | 1,676,160 |
| 2014-04-07 | 2014-04-03 | 0.355 | 4,481,000 | -40,000 | 0.21% | 1,590,755 |
| 2014-04-04 | 2014-04-02 | 0.350 | 4,521,000 | +240,000 | 0.21% | 1,582,350 |
| 2014-03-28 | 2014-03-26 | 0.330 | 4,281,000 | +50,000 | 0.20% | 1,412,730 |
| 2014-03-24 | 2014-03-20 | 0.380 | 4,231,000 | -50,000 | 0.20% | 1,607,780 |
| 2014-03-21 | 2014-03-19 | 0.390 | 4,281,000 | +25,000 | 0.20% | 1,669,590 |
| 2014-03-18 | 2014-03-14 | 0.340 | 4,256,000 | +20,000 | 0.20% | 1,447,040 |
| 2014-03-17 | 2014-03-13 | 0.365 | 4,236,000 | -30,000 | 0.20% | 1,546,140 |
| 2014-03-14 | 2014-03-12 | 0.380 | 4,266,000 | -1,590,000 | 0.20% | 1,621,080 |
| 2014-03-13 | 2014-03-11 | 0.405 | 5,856,000 | +1,000,000 | 0.28% | 2,371,680 |
| 2014-03-12 | 2014-03-10 | 0.415 | 4,856,000 | +860,000 | 0.23% | 2,015,240 |
| 2014-03-11 | 2014-03-07 | 0.430 | 3,996,000 | -1,800,000 | 0.19% | 1,718,280 |
| 2014-03-10 | 2014-03-06 | 0.390 | 5,796,000 | +2,000,000 | 0.27% | 2,260,440 |
| 2014-03-07 | 2014-03-05 | 0.390 | 3,796,000 | +335,000 | 0.18% | 1,480,440 |
| 2014-03-06 | 2014-03-04 | 0.435 | 3,461,000 | +780,000 | 0.16% | 1,505,535 |
| 2014-03-05 | 2014-03-03 | 0.305 | 2,681,000 | +620,000 | 0.13% | 817,705 |
| 2014-02-28 | 2014-02-26 | 0.229 | 2,061,000 | +50,000 | 0.10% | 471,969 |
| 2014-02-27 | 2014-02-25 | 0.225 | 2,011,000 | +5,000 | 0.10% | 452,475 |
| 2014-02-24 | 2014-02-20 | 0.260 | 2,006,000 | +30,000 | 0.09% | 521,560 |
| 2014-02-19 | 2014-02-17 | 0.280 | 1,976,000 | +100,000 | 0.09% | 553,280 |
| 2014-02-14 | 2014-02-12 | 0.265 | 1,876,000 | +100,000 | 0.09% | 497,140 |
| 2014-02-12 | 2014-02-10 | 0.280 | 1,776,000 | +100,000 | 0.08% | 497,280 |
| 2014-02-10 | 2014-02-06 | 0.285 | 1,676,000 | +50,000 | 0.08% | 477,660 |
| 2014-02-05 | 2014-01-30 | 0.325 | 1,626,000 | +100,000 | 0.08% | 528,450 |
| 2014-01-29 | 2014-01-27 | 0.270 | 1,526,000 | -100,000 | 0.07% | 412,020 |
| 2014-01-27 | 2014-01-23 | 0.335 | 1,626,000 | -60,000 | 0.08% | 544,710 |
| 2014-01-23 | 2014-01-21 | 0.380 | 1,686,000 | -160,000 | 0.08% | 640,680 |
| 2014-01-22 | 2014-01-20 | 0.380 | 1,846,000 | -490,000 | 0.09% | 701,480 |
| 2014-01-21 | 2014-01-17 | 0.360 | 2,336,000 | -50,000 | 0.11% | 840,960 |
| 2014-01-17 | 2014-01-15 | 0.380 | 2,386,000 | +460,000 | 0.11% | 906,680 |
| 2014-01-16 | 2014-01-14 | 0.350 | 1,926,000 | -50,000 | 0.09% | 674,100 |
| 2014-01-15 | 2014-01-13 | 0.365 | 1,976,000 | -100,000 | 0.09% | 721,240 |
| 2014-01-13 | 2014-01-09 | 0.370 | 2,076,000 | +200,000 | 0.11% | 768,120 |
| 2014-01-09 | 2014-01-07 | 0.405 | 1,876,000 | -2,100,000 | 0.10% | 759,780 |
| 2014-01-07 | 2014-01-03 | 0.385 | 3,976,000 | -880,000 | 0.21% | 1,530,760 |
| 2014-01-06 | 2014-01-02 | 0.400 | 4,856,000 | +2,480,000 | 0.26% | 1,942,400 |
| 2014-01-03 | 2013-12-31 | 0.375 | 2,376,000 | +900,000 | 0.13% | 891,000 |
| 2014-01-02 | 2013-12-27 | 0.330 | 1,476,000 | +117,000 | 0.08% | 487,080 |
| 2013-12-30 | 2013-12-24 | 0.235 | 1,359,000 | -200,000 | 0.07% | 319,365 |
| 2013-12-27 | 2013-12-20 | 0.159 | 1,559,000 | +200,000 | 0.08% | 247,881 |
| 2013-12-23 | 2013-12-19 | 0.110 | 1,359,000 | -150,000 | 0.07% | 149,490 |
| 2013-12-06 | 2013-12-04 | 0.087 | 1,509,000 | -50,000 | 0.08% | 131,283 |
| 2013-11-20 | 2013-11-18 | 0.090 | 1,559,000 | -1,000,000 | 0.08% | 140,310 |
| 2013-11-06 | 2013-11-04 | 0.086 | 2,559,000 | +200,000 | 0.14% | 220,074 |
| 2013-10-30 | 2013-10-28 | 0.108 | 2,359,000 | +500,000 | 0.13% | 254,772 |
| 2013-10-29 | 2013-10-25 | 0.086 | 1,859,000 | +500,000 | 0.10% | 159,874 |
| 2013-10-25 | 2013-10-23 | 0.080 | 1,359,000 | -96,000 | 0.07% | 108,720 |
| 2013-10-24 | 2013-10-22 | 0.081 | 1,455,000 | -200,000 | 0.08% | 117,855 |
| 2013-10-18 | 2013-10-16 | 0.077 | 1,655,000 | -300,000 | 0.09% | 127,435 |
| 2013-10-10 | 2013-10-08 | 0.099 | 1,955,000 | +500,000 | 0.11% | 193,545 |
| 2013-08-28 | 2013-08-26 | 0.078 | 1,455,000 | -185,000 | 0.08% | 113,490 |
| 2013-08-27 | 2013-08-23 | 0.074 | 1,640,000 | +185,000 | 0.09% | 121,360 |
| 2013-08-01 | 2013-07-30 | 0.073 | 1,455,000 | -185,000 | 0.08% | 106,215 |
| 2013-04-30 | 2013-04-26 | 0.054 | 1,640,000 | -192,000 | 0.09% | 88,560 |
| 2013-03-04 | 2013-02-28 | 0.068 | 1,832,000 | -270,000 | 0.10% | 124,576 |
| 2013-02-27 | 2013-02-25 | 0.065 | 2,102,000 | -130,000 | 0.11% | 136,630 |
| 2013-02-19 | 2013-02-15 | 0.071 | 2,232,000 | +200,000 | 0.12% | 158,472 |
| 2013-02-18 | 2013-02-14 | 0.071 | 2,032,000 | +200,000 | 0.11% | 144,272 |
| 2012-09-11 | 2012-09-07 | 0.105 | 1,832,000 | +25,000 | 0.10% | 192,360 |
| 2012-08-23 | 2012-08-21 | 0.130 | 1,807,000 | +70,000 | 0.10% | 234,910 |
| 2012-08-16 | 2012-08-14 | 0.169 | 1,737,000 | +75,000 | 0.09% | 293,553 |
| 2012-04-03 | 2012-03-30 | 0.295 | 1,662,000 | +27,000 | 0.09% | 490,290 |
| 2012-03-29 | 2012-03-27 | 0.260 | 1,635,000 | -255,000 | 0.09% | 425,100 |
| 2012-03-26 | 2012-03-22 | 0.260 | 1,890,000 | +110,000 | 0.10% | 491,400 |
| 2012-03-23 | 2012-03-21 | 0.280 | 1,780,000 | +145,000 | 0.10% | 498,400 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,635,000 | -6,375,000 | 0.09% | 433,275 |
| 2012-02-28 | 2012-02-24 | 0.505 | 8,010,000 | +6,408,000 | 0.43% | 4,045,050 |
| 2012-02-23 | 2012-02-21 | 0.505 | 1,602,000 | -198,000 | 0.09% | 809,010 |
| 2012-02-17 | 2012-02-15 | 0.530 | 1,800,000 | +216,000 | 0.10% | 954,000 |
| 2012-02-16 | 2012-02-14 | 0.540 | 1,584,000 | -198,000 | 0.09% | 855,360 |
| 2012-02-14 | 2012-02-10 | 0.500 | 1,782,000 | +36,000 | 0.10% | 891,000 |
| 2012-02-09 | 2012-02-07 | 0.510 | 1,746,000 | +198,000 | 0.09% | 890,460 |
| 2012-02-08 | 2012-02-06 | 0.495 | 1,548,000 | -198,000 | 0.08% | 766,260 |
| 2012-02-06 | 2012-02-02 | 0.455 | 1,746,000 | +234,000 | 0.09% | 794,430 |
| 2011-12-29 | 2011-12-23 | 0.400 | 1,512,000 | -204,000 | 0.08% | 604,800 |
| 2011-12-01 | 2011-11-29 | 0.340 | 1,716,000 | +60,000 | 0.09% | 583,440 |
| 2011-11-30 | 2011-11-28 | 0.345 | 1,656,000 | -66,000 | 0.09% | 571,320 |
| 2011-11-29 | 2011-11-25 | 0.350 | 1,722,000 | +66,000 | 0.09% | 602,700 |
| 2011-11-11 | 2011-11-09 | 0.370 | 1,656,000 | -60,000 | 0.09% | 612,720 |
| 2011-11-01 | 2011-10-28 | 0.370 | 1,716,000 | +30,000 | 0.09% | 634,920 |
| 2011-10-31 | 2011-10-27 | 0.365 | 1,686,000 | +60,000 | 0.09% | 615,390 |
| 2011-10-18 | 2011-10-14 | 0.365 | 1,626,000 | +120,000 | 0.09% | 593,490 |
| 2011-10-06 | 2011-10-03 | 0.365 | 1,506,000 | -42,000 | 0.08% | 549,690 |
| 2011-09-20 | 2011-09-16 | 0.510 | 1,548,000 | -36,000 | 0.09% | 789,480 |
| 2011-09-12 | 2011-09-08 | 0.500 | 1,584,000 | -60,000 | 0.09% | 792,000 |
| 2011-09-09 | 2011-09-07 | 0.575 | 1,644,000 | -60,000 | 0.09% | 945,300 |
| 2011-09-06 | 2011-09-02 | 0.455 | 1,704,000 | +120,000 | 0.09% | 775,320 |
| 2011-08-10 | 2011-08-08 | 0.645 | 1,584,000 | -273,000 | 0.09% | 1,021,680 |
| 2011-08-09 | 2011-08-05 | 0.700 | 1,857,000 | +354,000 | 0.10% | 1,299,900 |
| 2011-08-04 | 2011-08-02 | 0.960 | 1,503,000 | +33,000 | 0.08% | 1,442,880 |
| 2011-07-13 | 2011-07-11 | 1.045 | 1,470,000 | +6,000 | 0.08% | 1,536,150 |
| 2011-07-11 | 2011-07-07 | 1.015 | 1,464,000 | +6,000 | 0.08% | 1,485,960 |
| 2011-07-07 | 2011-07-05 | 1.000 | 1,458,000 | +6,000 | 0.08% | 1,458,000 |
| 2011-07-06 | 2011-07-04 | 1.035 | 1,452,000 | -366,000 | 0.08% | 1,502,820 |
| 2011-07-04 | 2011-06-29 | 1.060 | 1,818,000 | +6,000 | 0.10% | 1,927,080 |
| 2011-06-23 | 2011-06-21 | 1.030 | 1,812,000 | +12,000 | 0.10% | 1,866,360 |
| 2011-06-10 | 2011-06-08 | 1.210 | 1,800,000 | -78,000 | 0.10% | 2,178,000 |
| 2011-06-09 | 2011-06-07 | 1.245 | 1,878,000 | -30,000 | 0.10% | 2,338,110 |
| 2011-06-08 | 2011-06-03 | 1.145 | 1,908,000 | +60,000 | 0.11% | 2,184,660 |
| 2011-06-02 | 2011-05-31 | 1.250 | 1,848,000 | -261,000 | 0.10% | 2,310,000 |
| 2011-06-01 | 2011-05-30 | 1.140 | 2,109,000 | +120,000 | 0.12% | 2,404,260 |
| 2011-05-31 | 2011-05-27 | 1.050 | 1,989,000 | -120,000 | 0.11% | 2,088,450 |
| 2011-05-30 | 2011-05-26 | 1.015 | 2,109,000 | -15,000 | 0.12% | 2,140,635 |
| 2011-05-27 | 2011-05-25 | 1.010 | 2,124,000 | +66,000 | 0.12% | 2,145,240 |
| 2011-05-13 | 2011-05-11 | 1.400 | 2,058,000 | -261,000 | 0.11% | 2,881,200 |
| 2011-05-12 | 2011-05-09 | 1.525 | 2,319,000 | +9,000 | 0.13% | 3,536,475 |
| 2011-05-11 | 2011-05-06 | 1.500 | 2,310,000 | +330,000 | 0.13% | 3,465,000 |
| 2011-05-09 | 2011-05-05 | 1.500 | 1,980,000 | +99,000 | 0.11% | 2,970,000 |
| 2011-05-06 | 2011-05-04 | 1.525 | 1,881,000 | -18,000 | 0.10% | 2,868,525 |
| 2011-05-05 | 2011-05-03 | 1.575 | 1,899,000 | +12,000 | 0.10% | 2,990,925 |
| 2011-05-03 | 2011-04-28 | 1.525 | 1,887,000 | -120,000 | 0.10% | 2,877,675 |
| 2011-04-29 | 2011-04-27 | 1.575 | 2,007,000 | -18,000 | 0.11% | 3,161,025 |
| 2011-04-28 | 2011-04-26 | 1.675 | 2,025,000 | +18,000 | 0.11% | 3,391,875 |
| 2011-04-21 | 2011-04-19 | 1.650 | 2,007,000 | -192,000 | 0.11% | 3,311,550 |
| 2011-04-20 | 2011-04-18 | 1.700 | 2,199,000 | -228,000 | 0.12% | 3,738,300 |
| 2011-04-19 | 2011-04-15 | 1.750 | 2,427,000 | +15,000 | 0.13% | 4,247,250 |
| 2011-04-15 | 2011-04-13 | 1.750 | 2,412,000 | +9,000 | 0.13% | 4,221,000 |
| 2011-04-13 | 2011-04-11 | 1.750 | 2,403,000 | +42,000 | 0.13% | 4,205,250 |
| 2011-04-12 | 2011-04-08 | 1.775 | 2,361,000 | +222,000 | 0.13% | 4,190,775 |
| 2011-04-01 | 2011-03-30 | 1.650 | 2,139,000 | +24,000 | 0.12% | 3,529,350 |
| 2011-03-25 | 2011-03-23 | 1.700 | 2,115,000 | -24,000 | 0.12% | 3,595,500 |
| 2011-03-21 | 2011-03-17 | 1.450 | 2,139,000 | -36,000 | 0.12% | 3,101,550 |
| 2011-03-18 | 2011-03-16 | 1.500 | 2,175,000 | +12,000 | 0.12% | 3,262,500 |
| 2011-03-16 | 2011-03-14 | 1.575 | 2,163,000 | -39,000 | 0.12% | 3,406,725 |
| 2011-03-15 | 2011-03-11 | 1.550 | 2,202,000 | -21,000 | 0.12% | 3,413,100 |
| 2011-03-14 | 2011-03-10 | 1.625 | 2,223,000 | +24,000 | 0.12% | 3,612,375 |
| 2011-03-10 | 2011-03-08 | 1.725 | 2,199,000 | -180,000 | 0.12% | 3,793,275 |
| 2011-03-09 | 2011-03-07 | 1.800 | 2,379,000 | +18,000 | 0.13% | 4,282,200 |
| 2011-03-08 | 2011-03-04 | 1.750 | 2,361,000 | -18,000 | 0.13% | 4,131,750 |
| 2011-03-07 | 2011-03-03 | 1.625 | 2,379,000 | -36,000 | 0.13% | 3,865,875 |
| 2011-03-04 | 2011-03-02 | 1.450 | 2,415,000 | +60,000 | 0.13% | 3,501,750 |
| 2011-03-03 | 2011-03-01 | 1.425 | 2,355,000 | +18,000 | 0.13% | 3,355,875 |
| 2011-03-02 | 2011-02-28 | 1.400 | 2,337,000 | +36,000 | 0.13% | 3,271,800 |
| 2011-02-25 | 2011-02-23 | 1.425 | 2,301,000 | -51,000 | 0.13% | 3,278,925 |
| 2011-02-24 | 2011-02-22 | 1.475 | 2,352,000 | +36,000 | 0.13% | 3,469,200 |
| 2011-02-23 | 2011-02-21 | 1.575 | 2,316,000 | -45,000 | 0.13% | 3,647,700 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,361,000 | +180,000 | 0.13% | 3,777,600 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,181,000 | +12,000 | 0.12% | 3,544,125 |
| 2011-02-18 | 2011-02-16 | 1.575 | 2,169,000 | +18,000 | 0.12% | 3,416,175 |
| 2011-02-16 | 2011-02-14 | 1.575 | 2,151,000 | +24,000 | 0.12% | 3,387,825 |
| 2011-02-15 | 2011-02-11 | 1.500 | 2,127,000 | -165,000 | 0.12% | 3,190,500 |
| 2011-02-09 | 2011-02-07 | 1.800 | 2,292,000 | +6,000 | 0.13% | 4,125,600 |
| 2011-02-08 | 2011-02-02 | 1.775 | 2,286,000 | -15,000 | 0.13% | 4,057,650 |
| 2011-02-07 | 2011-01-31 | 1.500 | 2,301,000 | +63,000 | 0.13% | 3,451,500 |
| 2011-01-31 | 2011-01-27 | 1.400 | 2,238,000 | -36,000 | 0.12% | 3,133,200 |
| 2011-01-27 | 2011-01-25 | 1.425 | 2,274,000 | +18,000 | 0.13% | 3,240,450 |
| 2011-01-26 | 2011-01-24 | 1.450 | 2,256,000 | -54,000 | 0.12% | 3,271,200 |
| 2011-01-24 | 2011-01-20 | 1.475 | 2,310,000 | -375,000 | 0.13% | 3,407,250 |
| 2011-01-21 | 2011-01-19 | 1.600 | 2,685,000 | +30,000 | 0.15% | 4,296,000 |
| 2011-01-20 | 2011-01-18 | 1.600 | 2,655,000 | -144,000 | 0.15% | 4,248,000 |
| 2011-01-19 | 2011-01-17 | 1.650 | 2,799,000 | +60,000 | 0.15% | 4,618,350 |
| 2011-01-18 | 2011-01-14 | 1.650 | 2,739,000 | +363,000 | 0.15% | 4,519,350 |
| 2011-01-17 | 2011-01-13 | 1.550 | 2,376,000 | -246,000 | 0.13% | 3,682,800 |
| 2011-01-14 | 2011-01-12 | 1.575 | 2,622,000 | -216,000 | 0.14% | 4,129,650 |
| 2011-01-13 | 2011-01-11 | 1.675 | 2,838,000 | +246,000 | 0.16% | 4,753,650 |
| 2011-01-12 | 2011-01-10 | 1.725 | 2,592,000 | +240,000 | 0.14% | 4,471,200 |
| 2011-01-11 | 2011-01-07 | 1.775 | 2,352,000 | +48,000 | 0.13% | 4,174,800 |
| 2011-01-10 | 2011-01-06 | 1.775 | 2,304,000 | -201,000 | 0.13% | 4,089,600 |
| 2011-01-07 | 2011-01-05 | 1.850 | 2,505,000 | +45,000 | 0.14% | 4,634,250 |
| 2011-01-06 | 2011-01-04 | 1.750 | 2,460,000 | +90,000 | 0.14% | 4,305,000 |
| 2011-01-05 | 2011-01-03 | 1.800 | 2,370,000 | -78,000 | 0.13% | 4,266,000 |
| 2011-01-04 | 2010-12-31 | 1.625 | 2,448,000 | +501,000 | 0.14% | 3,978,000 |
| 2011-01-03 | 2010-12-29 | 1.450 | 1,947,000 | -279,000 | 0.11% | 2,823,150 |
| 2010-12-30 | 2010-12-28 | 1.450 | 2,226,000 | +45,000 | 0.12% | 3,227,700 |
| 2010-12-29 | 2010-12-24 | 1.500 | 2,181,000 | -171,000 | 0.12% | 3,271,500 |
| 2010-12-28 | 2010-12-22 | 1.450 | 2,352,000 | +27,000 | 0.13% | 3,410,400 |
| 2010-12-23 | 2010-12-21 | 1.475 | 2,325,000 | -888,000 | 0.13% | 3,429,375 |
| 2010-12-22 | 2010-12-20 | 1.500 | 3,213,000 | +456,000 | 0.18% | 4,819,500 |
| 2010-12-21 | 2010-12-17 | 1.350 | 2,757,000 | +276,000 | 0.15% | 3,721,950 |
| 2010-12-17 | 2010-12-15 | 1.235 | 2,481,000 | -45,000 | 0.15% | 3,064,035 |
| 2010-12-16 | 2010-12-14 | 1.235 | 2,526,000 | +45,000 | 0.15% | 3,119,610 |
| 2010-12-15 | 2010-12-13 | 1.185 | 2,481,000 | +36,000 | 0.15% | 2,939,985 |
| 2010-12-14 | 2010-12-10 | 1.240 | 2,445,000 | -1,092,000 | 0.14% | 3,031,800 |
| 2010-12-13 | 2010-12-09 | 1.225 | 3,537,000 | +1,077,000 | 0.25% | 4,332,825 |
| 2010-12-08 | 2010-12-06 | 1.100 | 2,460,000 | -12,000 | 0.17% | 2,706,000 |
| 2010-12-07 | 2010-12-03 | 1.080 | 2,472,000 | -18,000 | 0.17% | 2,669,760 |
| 2010-12-03 | 2010-12-01 | 1.090 | 2,490,000 | +27,000 | 0.18% | 2,714,100 |
| 2010-12-02 | 2010-11-30 | 1.055 | 2,463,000 | +42,000 | 0.17% | 2,598,465 |
| 2010-11-29 | 2010-11-25 | 0.995 | 2,421,000 | +24,000 | 0.17% | 2,408,895 |
| 2010-11-26 | 2010-11-24 | 0.980 | 2,397,000 | +18,000 | 0.17% | 2,349,060 |
| 2010-11-25 | 2010-11-23 | 0.965 | 2,379,000 | -300,000 | 0.17% | 2,295,735 |
| 2010-11-23 | 2010-11-19 | 1.035 | 2,679,000 | +102,000 | 0.19% | 2,772,765 |
| 2010-11-22 | 2010-11-18 | 1.050 | 2,577,000 | +24,000 | 0.18% | 2,705,850 |
| 2010-11-19 | 2010-11-17 | 1.005 | 2,553,000 | +18,000 | 0.18% | 2,565,765 |
| 2010-11-18 | 2010-11-16 | 1.030 | 2,535,000 | -90,000 | 0.18% | 2,611,050 |
| 2010-11-17 | 2010-11-15 | 1.055 | 2,625,000 | +60,000 | 0.19% | 2,769,375 |
| 2010-11-16 | 2010-11-12 | 1.095 | 2,565,000 | -189,000 | 0.18% | 2,808,675 |
| 2010-11-15 | 2010-11-11 | 1.085 | 2,754,000 | +192,000 | 0.19% | 2,988,090 |
| 2010-11-11 | 2010-11-09 | 1.005 | 2,562,000 | -144,000 | 0.18% | 2,574,810 |
| 2010-11-10 | 2010-11-08 | 0.995 | 2,706,000 | -228,000 | 0.19% | 2,692,470 |
| 2010-11-09 | 2010-11-05 | 1.030 | 2,934,000 | -72,000 | 0.21% | 3,022,020 |
| 2010-11-08 | 2010-11-04 | 1.000 | 3,006,000 | -114,000 | 0.21% | 3,006,000 |
| 2010-11-05 | 2010-11-03 | 0.935 | 3,120,000 | +225,000 | 0.22% | 2,917,200 |
| 2010-11-03 | 2010-11-01 | 0.905 | 2,895,000 | +168,000 | 0.20% | 2,619,975 |
| 2010-11-02 | 2010-10-29 | 0.890 | 2,727,000 | -120,000 | 0.19% | 2,427,030 |
| 2010-11-01 | 2010-10-28 | 0.880 | 2,847,000 | +210,000 | 0.20% | 2,505,360 |
| 2010-10-29 | 2010-10-27 | 0.860 | 2,637,000 | -135,000 | 0.19% | 2,267,820 |
| 2010-10-28 | 2010-10-26 | 0.835 | 2,772,000 | +495,000 | 0.20% | 2,314,620 |
| 2010-10-27 | 2010-10-25 | 0.870 | 2,277,000 | +360,000 | 0.16% | 1,980,990 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,917,000 | +78,000 | 0.14% | 1,706,130 |
| 2010-10-20 | 2010-10-18 | 0.965 | 1,839,000 | +12,000 | 0.13% | 1,774,635 |
| 2010-10-13 | 2010-10-11 | 1.045 | 1,827,000 | -480,000 | 0.13% | 1,909,215 |
| 2010-10-11 | 2010-10-07 | 1.030 | 2,307,000 | -18,000 | 0.20% | 2,376,210 |
| 2010-10-08 | 2010-10-06 | 1.000 | 2,325,000 | +24,000 | 0.20% | 2,325,000 |
| 2010-10-07 | 2010-10-05 | 0.995 | 2,301,000 | -165,000 | 0.20% | 2,289,495 |
| 2010-10-06 | 2010-10-04 | 1.020 | 2,466,000 | +18,000 | 0.21% | 2,515,320 |
| 2010-09-29 | 2010-09-27 | 1.055 | 2,448,000 | -51,000 | 0.21% | 2,582,640 |
| 2010-09-28 | 2010-09-24 | 1.005 | 2,499,000 | -72,000 | 0.21% | 2,511,495 |
| 2010-09-27 | 2010-09-22 | 0.995 | 2,571,000 | -45,000 | 0.22% | 2,558,145 |
| 2010-09-21 | 2010-09-17 | 1.040 | 2,616,000 | +6,000 | 0.22% | 2,720,640 |
| 2010-09-16 | 2010-09-14 | 1.095 | 2,610,000 | -1,851,000 | 0.22% | 2,857,950 |
| 2010-09-15 | 2010-09-13 | 1.125 | 4,461,000 | +27,000 | 0.38% | 5,018,625 |
| 2010-09-14 | 2010-09-10 | 1.175 | 4,434,000 | +252,000 | 0.38% | 5,209,950 |
| 2010-09-13 | 2010-09-09 | 1.065 | 4,182,000 | -6,000 | 0.36% | 4,453,830 |
| 2010-09-10 | 2010-09-08 | 1.040 | 4,188,000 | -120,000 | 0.36% | 4,355,520 |
| 2010-09-09 | 2010-09-07 | 1.010 | 4,308,000 | -270,000 | 0.37% | 4,351,080 |
| 2010-09-08 | 2010-09-06 | 1.040 | 4,578,000 | -96,000 | 0.39% | 4,761,120 |
| 2010-09-07 | 2010-09-03 | 0.980 | 4,674,000 | +240,000 | 0.40% | 4,580,520 |
| 2010-09-02 | 2010-08-31 | 0.830 | 4,434,000 | +6,000 | 0.42% | 3,680,220 |
| 2010-09-01 | 2010-08-30 | 0.850 | 4,428,000 | +6,000 | 0.49% | 3,763,800 |
| 2010-08-31 | 2010-08-27 | 0.840 | 4,422,000 | +30,000 | 0.49% | 3,714,480 |
| 2010-08-26 | 2010-08-24 | 0.840 | 4,392,000 | +6,000 | 0.51% | 3,689,280 |
| 2010-08-25 | 2010-08-23 | 0.875 | 4,386,000 | +12,000 | 0.51% | 3,837,750 |
| 2010-08-24 | 2010-08-20 | 0.890 | 4,374,000 | +6,000 | 0.51% | 3,892,860 |
| 2010-08-23 | 2010-08-19 | 0.910 | 4,368,000 | -1,200,000 | 0.50% | 3,974,880 |
| 2010-08-18 | 2010-08-16 | 0.890 | 5,568,000 | +12,000 | 0.64% | 4,955,520 |
| 2010-08-16 | 2010-08-12 | 0.940 | 5,556,000 | -174,000 | 0.64% | 5,222,640 |
| 2010-08-13 | 2010-08-11 | 0.930 | 5,730,000 | +30,000 | 0.66% | 5,328,900 |
| 2010-08-12 | 2010-08-10 | 0.855 | 5,700,000 | +84,000 | 0.66% | 4,873,500 |
| 2010-08-10 | 2010-08-06 | 0.785 | 5,616,000 | -18,000 | 0.65% | 4,408,560 |
| 2010-08-09 | 2010-08-05 | 0.730 | 5,634,000 | +144,000 | 0.65% | 4,112,820 |
| 2010-08-04 | 2010-08-02 | 0.725 | 5,490,000 | +12,000 | 0.63% | 3,980,250 |
| 2010-08-03 | 2010-07-30 | 0.750 | 5,478,000 | +12,000 | 0.63% | 4,108,500 |
| 2010-08-02 | 2010-07-29 | 0.765 | 5,466,000 | +6,000 | 0.63% | 4,181,490 |
| 2010-07-29 | 2010-07-27 | 0.795 | 5,460,000 | +12,000 | 0.63% | 4,340,700 |
| 2010-07-27 | 2010-07-23 | 0.695 | 5,448,000 | -48,000 | 0.63% | 3,786,360 |
| 2010-07-22 | 2010-07-20 | 0.750 | 5,496,000 | +102,000 | 0.64% | 4,122,000 |
| 2010-07-13 | 2010-07-09 | 0.875 | 5,394,000 | +24,000 | 0.62% | 4,719,750 |
| 2010-07-08 | 2010-07-06 | 0.925 | 5,370,000 | -2,400,000 | 0.62% | 4,967,250 |
| 2010-07-07 | 2010-07-05 | 0.930 | 7,770,000 | -48,000 | 0.90% | 7,226,100 |
| 2010-07-06 | 2010-07-02 | 0.875 | 7,818,000 | -210,000 | 0.90% | 6,840,750 |
| 2010-07-05 | 2010-06-30 | 0.860 | 8,028,000 | -102,000 | 0.93% | 6,904,080 |
| 2010-07-02 | 2010-06-29 | 0.860 | 8,130,000 | -129,000 | 0.94% | 6,991,800 |
| 2010-06-30 | 2010-06-28 | 0.880 | 8,259,000 | -51,000 | 0.95% | 7,267,920 |
| 2010-06-29 | 2010-06-25 | 0.855 | 8,310,000 | +12,000 | 0.96% | 7,105,050 |
| 2010-05-17 | 2010-05-13 | 1.045 | 8,298,000 | +3,000 | 0.96% | 8,671,410 |
| 2010-05-13 | 2010-05-11 | 1.095 | 8,295,000 | -48,000 | 0.96% | 9,083,025 |
| 2010-05-11 | 2010-05-07 | 0.995 | 8,343,000 | -4,797,000 | 0.96% | 8,301,285 |
| 2010-05-10 | 2010-05-06 | 1.040 | 13,140,000 | -21,000 | 1.52% | 13,665,600 |
| 2010-05-07 | 2010-05-05 | 1.090 | 13,161,000 | -858,000 | 1.52% | 14,345,490 |
| 2010-05-06 | 2010-05-04 | 1.165 | 14,019,000 | +9,516,000 | 1.65% | 16,332,135 |
| 2010-05-05 | 2010-05-03 | 1.180 | 4,503,000 | -60,000 | 0.53% | 5,313,540 |
| 2010-05-04 | 2010-04-30 | 1.190 | 4,563,000 | -27,000 | 0.54% | 5,429,970 |
| 2010-05-03 | 2010-04-29 | 1.165 | 4,590,000 | -99,000 | 0.54% | 5,347,350 |
| 2010-04-30 | 2010-04-28 | 1.180 | 4,689,000 | +168,000 | 0.55% | 5,533,020 |
| 2010-04-29 | 2010-04-27 | 1.170 | 4,521,000 | -24,000 | 0.53% | 5,289,570 |
| 2010-04-28 | 2010-04-26 | 1.230 | 4,545,000 | +162,000 | 0.54% | 5,590,350 |
| 2010-04-27 | 2010-04-23 | 1.200 | 4,383,000 | -861,000 | 0.52% | 5,259,600 |
| 2010-04-26 | 2010-04-22 | 1.035 | 5,244,000 | -141,000 | 0.63% | 5,427,540 |
| 2010-04-23 | 2010-04-21 | 1.045 | 5,385,000 | -216,000 | 0.64% | 5,627,325 |
| 2010-04-22 | 2010-04-20 | 1.040 | 5,601,000 | +288,000 | 0.67% | 5,825,040 |
| 2010-04-21 | 2010-04-19 | 0.945 | 5,313,000 | -1,143,000 | 0.63% | 5,020,785 |
| 2010-04-20 | 2010-04-16 | 0.985 | 6,456,000 | -1,017,000 | 0.77% | 6,359,160 |
| 2010-04-19 | 2010-04-15 | 1.005 | 7,473,000 | -231,000 | 0.89% | 7,510,365 |
| 2010-04-16 | 2010-04-14 | 1.020 | 7,704,000 | +336,000 | 0.92% | 7,858,080 |
| 2010-04-15 | 2010-04-13 | 1.050 | 7,368,000 | -141,000 | 0.88% | 7,736,400 |
| 2010-04-14 | 2010-04-12 | 0.975 | 7,509,000 | +768,000 | 0.90% | 7,321,275 |
| 2010-04-13 | 2010-04-09 | 0.910 | 6,741,000 | -243,000 | 0.81% | 6,134,310 |
| 2010-04-12 | 2010-04-08 | 0.925 | 6,984,000 | -27,000 | 0.83% | 6,460,200 |
| 2010-04-09 | 2010-04-07 | 0.950 | 7,011,000 | -9,000 | 0.84% | 6,660,450 |
| 2010-04-08 | 2010-04-01 | 0.890 | 7,020,000 | +243,000 | 0.84% | 6,247,800 |
| 2010-04-07 | 2010-03-31 | 0.895 | 6,777,000 | +1,554,000 | 0.81% | 6,065,415 |
| 2010-04-01 | 2010-03-30 | 0.815 | 5,223,000 | +1,377,000 | 0.62% | 4,256,745 |
| 2010-03-31 | 2010-03-29 | 0.655 | 3,846,000 | +186,000 | 0.46% | 2,519,130 |
| 2010-03-30 | 2010-03-26 | 0.630 | 3,660,000 | -33,000 | 0.44% | 2,305,800 |
| 2010-03-25 | 2010-03-23 | 0.645 | 3,693,000 | +6,000 | 0.44% | 2,381,985 |
| 2010-03-22 | 2010-03-18 | 0.650 | 3,687,000 | +39,000 | 0.51% | 2,396,550 |
| 2010-03-19 | 2010-03-17 | 0.665 | 3,648,000 | -36,000 | 0.50% | 2,425,920 |
| 2010-03-18 | 2010-03-16 | 0.645 | 3,684,000 | -165,000 | 0.51% | 2,376,180 |
| 2010-03-15 | 2010-03-11 | 0.645 | 3,849,000 | -60,000 | 0.53% | 2,482,605 |
| 2010-03-11 | 2010-03-09 | 0.645 | 3,909,000 | -183,000 | 0.54% | 2,521,305 |
| 2010-03-09 | 2010-03-05 | 0.640 | 4,092,000 | -342,000 | 0.56% | 2,618,880 |
| 2010-03-08 | 2010-03-04 | 0.620 | 4,434,000 | +426,000 | 0.61% | 2,749,080 |
| 2010-03-01 | 2010-02-25 | 0.525 | 4,008,000 | +39,000 | 0.55% | 2,104,200 |
| 2010-02-22 | 2010-02-18 | 0.550 | 3,969,000 | +18,000 | 0.55% | 2,182,950 |
| 2010-02-19 | 2010-02-17 | 0.535 | 3,951,000 | +60,000 | 0.54% | 2,113,785 |
| 2010-02-11 | 2010-02-09 | 0.565 | 3,891,000 | -60,000 | 0.54% | 2,198,415 |
| 2010-02-02 | 2010-01-29 | 0.585 | 3,951,000 | -36,000 | 0.54% | 2,311,335 |
| 2010-01-26 | 2010-01-22 | 0.565 | 3,987,000 | +18,000 | 0.55% | 2,252,655 |
| 2010-01-22 | 2010-01-20 | 0.600 | 3,969,000 | -42,000 | 0.55% | 2,381,400 |
| 2010-01-19 | 2010-01-15 | 0.555 | 4,011,000 | -240,000 | 0.55% | 2,226,105 |
| 2010-01-15 | 2010-01-13 | 0.560 | 4,251,000 | -102,000 | 0.59% | 2,380,560 |
| 2010-01-13 | 2010-01-11 | 0.605 | 4,353,000 | -330,000 | 0.60% | 2,633,565 |
| 2010-01-11 | 2010-01-07 | 0.580 | 4,683,000 | -174,000 | 0.65% | 2,716,140 |
| 2010-01-07 | 2010-01-05 | 0.605 | 4,857,000 | -18,000 | 0.67% | 2,938,485 |
| 2009-12-29 | 2009-12-24 | 0.625 | 4,875,000 | -18,000 | 0.70% | 3,046,875 |
| 2009-12-16 | 2009-12-14 | 0.610 | 4,893,000 | -54,000 | 0.70% | 2,984,730 |
| 2009-12-15 | 2009-12-11 | 0.595 | 4,947,000 | -36,000 | 0.71% | 2,943,465 |
| 2009-12-14 | 2009-12-10 | 0.575 | 4,983,000 | -90,000 | 0.71% | 2,865,225 |
| 2009-12-09 | 2009-12-07 | 0.600 | 5,073,000 | -24,000 | 0.72% | 3,043,800 |
| 2009-12-08 | 2009-12-04 | 0.590 | 5,097,000 | +84,000 | 0.73% | 3,007,230 |
| 2009-12-07 | 2009-12-03 | 0.600 | 5,013,000 | -84,000 | 0.71% | 3,007,800 |
| 2009-12-02 | 2009-11-30 | 0.605 | 5,097,000 | -6,000 | 0.73% | 3,083,685 |
| 2009-12-01 | 2009-11-27 | 0.585 | 5,103,000 | -108,000 | 0.73% | 2,985,255 |
| 2009-11-30 | 2009-11-26 | 0.605 | 5,211,000 | +258,000 | 0.74% | 3,152,655 |
| 2009-11-27 | 2009-11-25 | 0.590 | 4,953,000 | +120,000 | 0.71% | 2,922,270 |
| 2009-11-25 | 2009-11-23 | 0.635 | 4,833,000 | +267,000 | 0.69% | 3,068,955 |
| 2009-11-24 | 2009-11-20 | 0.575 | 4,566,000 | +120,000 | 0.65% | 2,625,450 |
| 2009-11-23 | 2009-11-19 | 0.600 | 4,446,000 | +30,000 | 0.63% | 2,667,600 |
| 2009-11-20 | 2009-11-18 | 0.625 | 4,416,000 | -96,000 | 0.63% | 2,760,000 |
| 2009-11-19 | 2009-11-17 | 0.645 | 4,512,000 | -60,000 | 0.64% | 2,910,240 |
| 2009-11-17 | 2009-11-13 | 0.695 | 4,572,000 | +66,000 | 0.65% | 3,177,540 |
| 2009-11-16 | 2009-11-12 | 0.680 | 4,506,000 | +120,000 | 0.64% | 3,064,080 |
| 2009-11-10 | 2009-11-06 | 0.690 | 4,386,000 | -18,000 | 0.63% | 3,026,340 |
| 2009-11-09 | 2009-11-05 | 0.730 | 4,404,000 | +78,000 | 0.63% | 3,214,920 |
| 2009-11-06 | 2009-11-04 | 0.705 | 4,326,000 | -18,000 | 0.62% | 3,049,830 |
| 2009-10-29 | 2009-10-27 | 0.715 | 4,344,000 | -360,000 | 0.62% | 3,105,960 |
| 2009-10-21 | 2009-10-19 | 0.760 | 4,704,000 | -36,000 | 0.67% | 3,575,040 |
| 2009-10-20 | 2009-10-16 | 0.685 | 4,740,000 | +66,000 | 0.68% | 3,246,900 |
| 2009-10-19 | 2009-10-15 | 0.705 | 4,674,000 | +15,000 | 0.67% | 3,295,170 |
| 2009-10-14 | 2009-10-12 | 0.770 | 4,659,000 | -18,000 | 0.66% | 3,587,430 |
| 2009-10-13 | 2009-10-09 | 0.760 | 4,677,000 | -30,000 | 0.67% | 3,554,520 |
| 2009-10-07 | 2009-10-05 | 0.755 | 4,707,000 | -12,000 | 0.67% | 3,553,785 |
| 2009-10-06 | 2009-10-02 | 0.775 | 4,719,000 | -114,000 | 0.67% | 3,657,225 |
| 2009-10-05 | 2009-09-30 | 0.710 | 4,833,000 | +30,000 | 0.69% | 3,431,430 |
| 2009-09-29 | 2009-09-25 | 0.775 | 4,803,000 | +6,000 | 0.68% | 3,722,325 |
| 2009-09-28 | 2009-09-24 | 0.800 | 4,797,000 | -3,000 | 0.68% | 3,837,600 |
| 2009-09-25 | 2009-09-23 | 0.835 | 4,800,000 | -21,000 | 0.68% | 4,008,000 |
| 2009-09-22 | 2009-09-18 | 0.880 | 4,821,000 | +339,000 | 0.69% | 4,242,480 |
| 2009-09-18 | 2009-09-16 | 0.805 | 4,482,000 | -12,000 | 0.64% | 3,608,010 |
| 2009-09-17 | 2009-09-15 | 0.800 | 4,494,000 | -78,000 | 0.64% | 3,595,200 |
| 2009-09-16 | 2009-09-14 | 0.805 | 4,572,000 | -27,000 | 0.65% | 3,680,460 |
| 2009-09-09 | 2009-09-07 | 0.935 | 4,599,000 | -30,000 | 0.66% | 4,300,065 |
| 2009-09-08 | 2009-09-04 | 0.895 | 4,629,000 | -30,000 | 0.66% | 4,142,955 |
| 2009-09-04 | 2009-09-02 | 0.920 | 4,659,000 | -24,000 | 0.66% | 4,286,280 |
| 2009-09-02 | 2009-08-31 | 0.960 | 4,683,000 | +3,000 | 0.67% | 4,495,680 |
| 2009-09-01 | 2009-08-28 | 0.995 | 4,680,000 | -156,000 | 0.67% | 4,656,600 |
| 2009-08-31 | 2009-08-27 | 0.840 | 4,836,000 | -45,000 | 0.70% | 4,062,240 |
| 2009-08-27 | 2009-08-25 | 0.800 | 4,881,000 | +78,000 | 0.70% | 3,904,800 |
| 2009-08-26 | 2009-08-24 | 0.800 | 4,803,000 | -198,000 | 0.69% | 3,842,400 |
| 2009-08-25 | 2009-08-21 | 0.720 | 5,001,000 | -69,000 | 0.72% | 3,600,720 |
| 2009-08-24 | 2009-08-20 | 0.730 | 5,070,000 | +12,000 | 0.73% | 3,701,100 |
| 2009-08-21 | 2009-08-19 | 0.740 | 5,058,000 | +60,000 | 0.73% | 3,742,920 |
| 2009-08-20 | 2009-08-18 | 0.820 | 4,998,000 | -51,000 | 0.72% | 4,098,360 |
| 2009-08-19 | 2009-08-17 | 0.920 | 5,049,000 | -186,000 | 0.73% | 4,645,080 |
| 2009-08-18 | 2009-08-14 | 0.975 | 5,235,000 | +12,000 | 0.75% | 5,104,125 |
| 2009-08-17 | 2009-08-13 | 0.980 | 5,223,000 | +36,000 | 0.75% | 5,118,540 |
| 2009-08-14 | 2009-08-12 | 0.975 | 5,187,000 | -24,000 | 0.75% | 5,057,325 |
| 2009-08-13 | 2009-08-11 | 0.975 | 5,211,000 | -39,000 | 0.75% | 5,080,725 |
| 2009-08-12 | 2009-08-10 | 1.015 | 5,250,000 | -156,000 | 0.75% | 5,328,750 |
| 2009-08-11 | 2009-08-07 | 0.940 | 5,406,000 | +90,000 | 0.78% | 5,081,640 |
| 2009-08-10 | 2009-08-06 | 0.990 | 5,316,000 | -141,000 | 0.76% | 5,262,840 |
| 2009-08-07 | 2009-08-05 | 1.000 | 5,457,000 | -24,000 | 0.78% | 5,457,000 |
| 2009-08-06 | 2009-08-04 | 1.025 | 5,481,000 | -12,000 | 0.79% | 5,618,025 |
| 2009-08-05 | 2009-08-03 | 1.040 | 5,493,000 | -672,000 | 0.79% | 5,712,720 |
| 2009-08-04 | 2009-07-31 | 1.025 | 6,165,000 | +135,000 | 0.89% | 6,319,125 |
| 2009-08-03 | 2009-07-30 | 1.080 | 6,030,000 | -24,000 | 0.87% | 6,512,400 |
| 2009-07-31 | 2009-07-29 | 1.115 | 6,054,000 | -21,000 | 0.88% | 6,750,210 |
| 2009-07-30 | 2009-07-28 | 1.140 | 6,075,000 | +219,000 | 0.88% | 6,925,500 |
| 2009-07-29 | 2009-07-27 | 0.970 | 5,856,000 | +60,000 | 0.85% | 5,680,320 |
| 2009-07-28 | 2009-07-24 | 1.030 | 5,796,000 | +342,000 | 0.84% | 5,969,880 |
| 2009-07-27 | 2009-07-23 | 1.060 | 5,454,000 | -15,000 | 0.79% | 5,781,240 |
| 2009-07-24 | 2009-07-22 | 1.035 | 5,469,000 | -6,000 | 0.79% | 5,660,415 |
| 2009-07-23 | 2009-07-21 | 1.075 | 5,475,000 | +399,000 | 0.79% | 5,885,625 |
| 2009-07-22 | 2009-07-20 | 1.130 | 5,076,000 | +174,000 | 0.74% | 5,735,880 |
| 2009-07-21 | 2009-07-17 | 1.175 | 4,902,000 | +303,000 | 0.71% | 5,759,850 |
| 2009-07-20 | 2009-07-16 | 1.085 | 4,599,000 | -222,000 | 0.67% | 4,989,915 |
| 2009-07-17 | 2009-07-15 | 1.135 | 4,821,000 | -498,000 | 0.70% | 5,471,835 |
| 2009-07-16 | 2009-07-14 | 1.165 | 5,319,000 | +36,000 | 0.77% | 6,196,635 |
| 2009-07-15 | 2009-07-13 | 1.145 | 5,283,000 | -234,000 | 0.77% | 6,049,035 |
| 2009-07-14 | 2009-07-10 | 1.175 | 5,517,000 | -183,000 | 0.80% | 6,482,475 |
| 2009-07-13 | 2009-07-09 | 1.185 | 5,700,000 | +138,000 | 0.83% | 6,754,500 |
| 2009-07-10 | 2009-07-08 | 1.210 | 5,562,000 | +69,000 | 0.81% | 6,730,020 |
| 2009-07-09 | 2009-07-07 | 1.205 | 5,493,000 | +1,047,000 | 0.80% | 6,619,065 |
| 2009-07-08 | 2009-07-06 | 1.130 | 4,446,000 | +879,000 | 0.65% | 5,023,980 |
| 2009-07-07 | 2009-07-03 | 1.050 | 3,567,000 | +288,000 | 0.52% | 3,745,350 |
| 2009-07-06 | 2009-07-02 | 1.150 | 3,279,000 | -39,000 | 0.48% | 3,770,850 |
| 2009-07-03 | 2009-06-30 | 1.130 | 3,318,000 | +33,000 | 0.48% | 3,749,340 |
| 2009-07-02 | 2009-06-29 | 1.210 | 3,285,000 | +3,000 | 0.48% | 3,974,850 |
| 2009-06-30 | 2009-06-26 | 1.185 | 3,282,000 | -729,000 | 0.48% | 3,889,170 |
| 2009-06-29 | 2009-06-25 | 0.875 | 4,011,000 | +564,000 | 0.70% | 3,509,625 |
| 2009-06-26 | 2009-06-24 | 0.760 | 3,447,000 | +564,000 | 0.60% | 2,619,720 |
| 2009-06-25 | 2009-06-23 | 0.620 | 2,883,000 | +1,125,000 | 0.51% | 1,787,460 |
| 2009-06-24 | 2009-06-22 | 0.665 | 1,758,000 | -558,000 | 0.31% | 1,169,070 |
| 2009-06-22 | 2009-06-18 | 0.490 | 2,316,000 | +210,000 | 0.41% | 1,134,840 |
| 2009-06-19 | 2009-06-17 | 0.500 | 2,106,000 | -18,000 | 0.37% | 1,053,000 |
| 2009-06-18 | 2009-06-16 | 0.480 | 2,124,000 | +300,000 | 0.37% | 1,019,520 |
| 2009-06-17 | 2009-06-15 | 0.500 | 1,824,000 | +90,000 | 0.32% | 912,000 |
| 2009-06-16 | 2009-06-12 | 0.535 | 1,734,000 | +63,000 | 0.30% | 927,690 |
| 2009-06-15 | 2009-06-11 | 0.540 | 1,671,000 | +78,000 | 0.30% | 902,340 |
| 2009-06-12 | 2009-06-10 | 0.535 | 1,593,000 | -105,000 | 0.28% | 852,255 |
| 2009-06-11 | 2009-06-09 | 0.525 | 1,698,000 | +282,000 | 0.30% | 891,450 |
| 2009-06-10 | 2009-06-08 | 0.550 | 1,416,000 | -108,000 | 0.25% | 778,800 |
| 2009-06-09 | 2009-06-05 | 0.565 | 1,524,000 | +96,000 | 0.27% | 861,060 |
| 2009-06-08 | 2009-06-04 | 0.515 | 1,428,000 | -198,000 | 0.26% | 735,420 |
| 2009-06-04 | 2009-06-02 | 0.510 | 1,626,000 | +219,000 | 0.29% | 829,260 |
| 2009-06-03 | 2009-06-01 | 0.515 | 1,407,000 | +3,000 | 0.25% | 724,605 |
| 2009-06-02 | 2009-05-29 | 0.520 | 1,404,000 | +255,000 | 0.25% | 730,080 |
| 2009-05-29 | 2009-05-26 | 0.535 | 1,149,000 | +138,000 | 0.21% | 614,715 |
| 2009-05-26 | 2009-05-22 | 0.545 | 1,011,000 | -45,000 | 0.18% | 550,995 |
| 2009-05-25 | 2009-05-21 | 0.560 | 1,056,000 | +21,000 | 0.19% | 591,360 |
| 2009-05-22 | 2009-05-20 | 0.500 | 1,035,000 | +195,000 | 0.19% | 517,500 |
| 2009-05-21 | 2009-05-19 | 0.565 | 840,000 | +423,000 | 0.15% | 474,600 |
| 2009-05-20 | 2009-05-18 | 0.440 | 417,000 | +63,000 | 0.07% | 183,480 |
| 2009-05-19 | 2009-05-15 | 0.370 | 354,000 | +24,000 | 0.06% | 130,980 |
| 2009-05-18 | 2009-05-14 | 0.355 | 330,000 | +60,000 | 0.06% | 117,150 |
| 2009-05-15 | 2009-05-13 | 0.365 | 270,000 | +42,000 | 0.05% | 98,550 |
| 2009-05-14 | 2009-05-12 | 0.365 | 228,000 | +30,000 | 0.04% | 83,220 |
| 2009-05-13 | 2009-05-11 | 0.370 | 198,000 | -90,000 | 0.04% | 73,260 |
| 2009-05-12 | 2009-05-08 | 0.340 | 288,000 | -42,000 | 0.05% | 97,920 |
| 2009-05-08 | 2009-05-06 | 0.335 | 330,000 | +150,000 | 0.06% | 110,550 |
| 2009-05-05 | 2009-04-30 | 0.290 | 180,000 | -36,000 | 0.03% | 52,200 |
| 2009-04-29 | 2009-04-27 | 0.310 | 216,000 | -420,000 | 0.04% | 66,960 |
| 2009-04-28 | 2009-04-24 | 0.330 | 636,000 | +258,000 | 0.11% | 209,880 |
| 2009-04-24 | 2009-04-22 | 0.275 | 378,000 | -24,000 | 0.07% | 103,950 |
| 2009-04-23 | 2009-04-21 | 0.295 | 402,000 | -255,000 | 0.07% | 118,590 |
| 2009-04-21 | 2009-04-17 | 0.230 | 657,000 | +120,000 | 0.12% | 151,110 |
| 2009-04-20 | 2009-04-16 | 0.255 | 537,000 | -33,000 | 0.10% | 136,935 |
| 2009-04-15 | 2009-04-09 | 0.180 | 570,000 | +18,000 | 0.10% | 102,600 |
| 2009-04-03 | 2009-04-01 | 0.200 | 552,000 | -123,000 | 0.10% | 110,400 |
| 2009-03-31 | 2009-03-27 | 0.190 | 675,000 | +18,000 | 0.12% | 128,250 |
| 2009-03-25 | 2009-03-23 | 0.175 | 657,000 | +12,000 | 0.12% | 114,975 |
| 2009-03-23 | 2009-03-19 | 0.185 | 645,000 | +18,000 | 0.12% | 119,325 |
| 2009-03-20 | 2009-03-18 | 0.180 | 627,000 | +123,000 | 0.11% | 112,860 |
| 2009-03-19 | 2009-03-17 | 0.175 | 504,000 | +111,000 | 0.09% | 88,200 |
| 2009-03-18 | 2009-03-16 | 0.190 | 393,000 | +36,000 | 0.07% | 74,670 |
| 2009-03-17 | 2009-03-13 | 0.185 | 357,000 | +36,000 | 0.06% | 66,045 |
| 2009-03-10 | 2009-03-06 | 0.205 | 321,000 | -30,000 | 0.06% | 65,805 |
| 2009-03-09 | 2009-03-05 | 0.200 | 351,000 | -198,000 | 0.06% | 70,200 |
| 2009-02-20 | 2009-02-18 | 0.230 | 549,000 | +198,000 | 0.10% | 126,270 |
| 2009-02-19 | 2009-02-17 | 0.230 | 351,000 | +6,000 | 0.06% | 80,730 |
| 2009-02-18 | 2009-02-16 | 0.235 | 345,000 | -120,000 | 0.06% | 81,075 |
| 2009-02-17 | 2009-02-13 | 0.200 | 465,000 | +120,000 | 0.08% | 93,000 |
| 2009-02-09 | 2009-02-05 | 0.195 | 345,000 | +42,000 | 0.06% | 67,275 |
| 2009-02-04 | 2009-02-02 | 0.185 | 303,000 | -24,000 | 0.05% | 56,055 |
| 2009-02-02 | 2009-01-29 | 0.205 | 327,000 | +3,000 | 0.06% | 67,035 |
| 2009-01-29 | 2009-01-22 | 0.205 | 324,000 | -42,000 | 0.06% | 66,420 |
| 2009-01-22 | 2009-01-20 | 0.235 | 366,000 | +15,000 | 0.07% | 86,010 |
| 2009-01-19 | 2009-01-15 | 0.260 | 351,000 | -30,000 | 0.06% | 91,260 |
| 2009-01-08 | 2009-01-06 | 0.300 | 381,000 | +54,000 | 0.07% | 114,300 |
| 2008-12-05 | 2008-12-03 | 0.340 | 327,000 | +15,000 | 0.07% | 111,180 |
| 2008-12-03 | 2008-12-01 | 0.350 | 312,000 | +27,000 | 0.07% | 109,200 |
| 2008-11-05 | 2008-11-03 | 0.485 | 285,000 | -453,000 | 0.07% | 138,225 |
| 2008-10-22 | 2008-10-20 | 0.700 | 738,000 | +369,000 | 0.19% | 516,600 |
| 2008-10-20 | 2008-10-16 | 0.600 | 369,000 | +1,500 | 0.10% | 221,400 |
| 2008-10-17 | 2008-10-15 | 0.660 | 367,500 | +21,000 | 0.09% | 242,550 |
| 2008-10-15 | 2008-10-13 | 0.740 | 346,500 | -42,000 | 0.09% | 256,410 |
| 2008-10-14 | 2008-10-10 | 0.500 | 388,500 | -30,000 | 0.10% | 194,250 |
| 2008-10-13 | 2008-10-09 | 0.600 | 418,500 | -99,000 | 0.11% | 251,100 |
| 2008-10-10 | 2008-10-08 | 0.500 | 517,500 | +33,000 | 0.13% | 258,750 |
| 2008-10-06 | 2008-10-02 | 0.840 | 484,500 | -12,000 | 0.13% | 406,980 |
| 2008-09-30 | 2008-09-26 | 0.810 | 496,500 | -21,000 | 0.13% | 402,165 |
| 2008-09-29 | 2008-09-25 | 0.840 | 517,500 | +12,000 | 0.13% | 434,700 |
| 2008-09-25 | 2008-09-23 | 0.940 | 505,500 | +24,000 | 0.13% | 475,170 |
| 2008-09-24 | 2008-09-22 | 0.940 | 481,500 | +24,000 | 0.15% | 452,610 |
| 2008-09-23 | 2008-09-19 | 1.030 | 457,500 | -105,000 | 0.14% | 471,225 |
| 2008-09-22 | 2008-09-18 | 0.800 | 562,500 | -96,000 | 0.18% | 450,000 |
| 2008-09-17 | 2008-09-12 | 1.000 | 658,500 | +9,000 | 0.21% | 658,500 |
| 2008-09-16 | 2008-09-11 | 0.990 | 649,500 | +12,000 | 0.20% | 643,005 |
| 2008-09-08 | 2008-09-04 | 1.060 | 637,500 | +18,000 | 0.20% | 675,750 |
| 2008-08-29 | 2008-08-27 | 1.180 | 619,500 | +18,000 | 0.24% | 731,010 |
| 2008-08-28 | 2008-08-26 | 1.070 | 601,500 | +9,000 | 0.23% | 643,605 |
| 2008-08-27 | 2008-08-25 | 1.110 | 592,500 | +48,000 | 0.23% | 657,675 |
| 2008-08-18 | 2008-08-14 | 1.330 | 544,500 | +13,500 | 0.21% | 724,185 |
| 2008-08-12 | 2008-08-08 | 1.380 | 531,000 | -18,000 | 0.21% | 732,780 |
| 2008-08-11 | 2008-08-07 | 1.430 | 549,000 | -42,000 | 0.21% | 785,070 |
| 2008-07-21 | 2008-07-17 | 1.450 | 591,000 | -45,000 | 0.23% | 856,950 |
| 2008-07-18 | 2008-07-16 | 1.410 | 636,000 | -33,000 | 0.25% | 896,760 |
| 2008-07-17 | 2008-07-15 | 1.400 | 669,000 | -42,000 | 0.26% | 936,600 |
| 2008-07-15 | 2008-07-11 | 1.200 | 711,000 | -15,000 | 0.28% | 853,200 |
| 2008-07-14 | 2008-07-10 | 1.250 | 726,000 | +54,000 | 0.28% | 907,500 |
| 2008-07-11 | 2008-07-09 | 1.290 | 672,000 | +12,000 | 0.26% | 866,880 |
| 2008-07-10 | 2008-07-08 | 1.280 | 660,000 | +12,000 | 0.26% | 844,800 |
| 2008-07-08 | 2008-07-04 | 1.300 | 648,000 | +24,000 | 0.25% | 842,400 |
| 2008-07-07 | 2008-07-03 | 1.400 | 624,000 | +21,000 | 0.24% | 873,600 |
| 2008-07-04 | 2008-07-02 | 1.420 | 603,000 | +21,000 | 0.23% | 856,260 |
| 2008-06-30 | 2008-06-26 | 1.510 | 582,000 | +21,000 | 0.23% | 878,820 |
| 2008-06-27 | 2008-06-25 | 1.600 | 561,000 | +21,000 | 0.22% | 897,600 |
| 2008-06-25 | 2008-06-23 | 1.640 | 540,000 | +33,000 | 0.21% | 885,600 |
| 2008-06-20 | 2008-06-18 | 1.700 | 507,000 | -33,000 | 0.20% | 861,900 |
| 2008-06-10 | 2008-06-05 | 1.750 | 540,000 | -37,500 | 0.21% | 945,000 |
| 2008-06-06 | 2008-06-04 | 1.700 | 577,500 | -10,500 | 0.22% | 981,750 |
| 2008-06-04 | 2008-06-02 | 1.830 | 588,000 | +28,500 | 0.23% | 1,076,040 |
| 2008-06-03 | 2008-05-30 | 2.030 | 559,500 | +46,500 | 0.22% | 1,135,785 |
| 2008-06-02 | 2008-05-29 | 2.160 | 513,000 | -25,500 | 0.20% | 1,108,080 |
| 2008-05-30 | 2008-05-28 | 2.180 | 538,500 | +46,500 | 0.22% | 1,173,930 |
| 2008-05-22 | 2008-05-20 | 2.140 | 492,000 | -37,500 | 0.20% | 1,052,880 |
| 2008-05-21 | 2008-05-19 | 2.260 | 529,500 | +15,000 | 0.22% | 1,196,670 |
| 2008-05-20 | 2008-05-16 | 2.300 | 514,500 | -12,000 | 0.21% | 1,183,350 |
| 2008-05-16 | 2008-05-14 | 2.210 | 526,500 | -18,000 | 0.22% | 1,163,565 |
| 2008-05-14 | 2008-05-09 | 2.190 | 544,500 | -195,000 | 0.22% | 1,192,455 |
| 2008-05-13 | 2008-05-08 | 1.870 | 739,500 | -198,000 | 0.30% | 1,382,865 |
| 2008-05-09 | 2008-05-07 | 1.790 | 937,500 | -21,000 | 0.39% | 1,678,125 |
| 2008-05-08 | 2008-05-06 | 1.820 | 958,500 | -175,500 | 0.39% | 1,744,470 |
| 2008-04-30 | 2008-04-28 | 1.580 | 1,134,000 | +49,500 | 0.47% | 1,791,720 |
| 2008-04-25 | 2008-04-23 | 1.630 | 1,084,500 | +42,000 | 0.45% | 1,767,735 |
| 2008-04-24 | 2008-04-22 | 1.680 | 1,042,500 | +21,000 | 0.43% | 1,751,400 |
| 2008-04-23 | 2008-04-21 | 1.700 | 1,021,500 | +160,500 | 0.42% | 1,736,550 |
| 2008-04-22 | 2008-04-18 | 1.690 | 861,000 | +49,500 | 0.35% | 1,455,090 |
| 2008-04-21 | 2008-04-17 | 1.780 | 811,500 | -72,000 | 0.33% | 1,444,470 |
| 2008-04-18 | 2008-04-16 | 1.530 | 883,500 | -135,000 | 0.36% | 1,351,755 |
| 2008-04-17 | 2008-04-15 | 1.200 | 1,018,500 | +16,500 | 0.42% | 1,222,200 |
| 2008-04-16 | 2008-04-14 | 1.200 | 1,002,000 | +31,500 | 0.41% | 1,202,400 |
| 2008-04-14 | 2008-04-10 | 1.270 | 970,500 | +30,000 | 0.40% | 1,232,535 |
| 2008-04-10 | 2008-04-08 | 1.380 | 940,500 | -51,000 | 0.39% | 1,297,890 |
| 2008-04-09 | 2008-04-07 | 1.230 | 991,500 | +57,000 | 0.41% | 1,219,545 |
| 2008-04-08 | 2008-04-03 | 1.300 | 934,500 | -30,000 | 0.38% | 1,214,850 |
| 2008-04-07 | 2008-04-02 | 1.400 | 964,500 | +58,500 | 0.40% | 1,350,300 |
| 2008-04-03 | 2008-04-01 | 1.490 | 906,000 | +9,000 | 0.37% | 1,349,940 |
| 2008-04-02 | 2008-03-31 | 1.630 | 897,000 | +9,000 | 0.37% | 1,462,110 |
| 2008-04-01 | 2008-03-28 | 1.690 | 888,000 | +159,000 | 0.36% | 1,500,720 |
| 2008-03-18 | 2008-03-14 | 2.240 | 729,000 | -3,000 | 0.30% | 1,632,960 |
| 2008-03-17 | 2008-03-13 | 2.330 | 732,000 | +30,000 | 0.30% | 1,705,560 |
| 2008-03-14 | 2008-03-12 | 2.430 | 702,000 | +15,000 | 0.29% | 1,705,860 |
| 2008-03-05 | 2008-03-03 | 2.700 | 687,000 | +30,000 | 0.28% | 1,854,900 |
| 2008-03-04 | 2008-02-29 | 2.800 | 657,000 | -237,000 | 0.27% | 1,839,600 |
| 2008-03-03 | 2008-02-28 | 2.700 | 894,000 | -63,000 | 0.37% | 2,413,800 |
| 2008-02-29 | 2008-02-27 | 2.600 | 957,000 | +147,000 | 0.40% | 2,488,200 |
| 2008-02-28 | 2008-02-26 | 2.550 | 810,000 | -30,000 | 0.34% | 2,065,500 |
| 2008-02-27 | 2008-02-25 | 2.550 | 840,000 | +33,000 | 0.35% | 2,142,000 |
| 2008-02-26 | 2008-02-22 | 2.650 | 807,000 | -30,000 | 0.34% | 2,138,550 |
| 2008-02-25 | 2008-02-21 | 2.700 | 837,000 | -129,000 | 0.35% | 2,259,900 |
| 2008-02-20 | 2008-02-18 | 2.400 | 966,000 | +9,000 | 0.40% | 2,318,400 |
| 2008-02-19 | 2008-02-15 | 2.400 | 957,000 | +33,000 | 0.40% | 2,296,800 |
| 2008-02-14 | 2008-02-12 | 2.450 | 924,000 | +66,000 | 0.38% | 2,263,800 |
| 2008-02-13 | 2008-02-11 | 2.500 | 858,000 | -66,000 | 0.36% | 2,145,000 |
| 2008-02-05 | 2008-02-01 | 2.400 | 924,000 | +81,000 | 0.38% | 2,217,600 |
| 2008-02-04 | 2008-01-31 | 2.340 | 843,000 | -181,500 | 0.35% | 1,972,620 |
| 2008-02-01 | 2008-01-30 | 2.470 | 1,024,500 | -3,000 | 0.43% | 2,530,515 |
| 2008-01-28 | 2008-01-24 | 2.650 | 1,027,500 | -193,500 | 0.44% | 2,722,875 |
| 2008-01-08 | 2008-01-04 | 3.900 | 1,221,000 | +39,000 | 0.52% | 4,761,900 |
| 2008-01-07 | 2008-01-03 | 3.600 | 1,182,000 | -30,000 | 0.50% | 4,255,200 |
| 2008-01-04 | 2008-01-02 | 3.500 | 1,212,000 | -19,500 | 0.51% | 4,242,000 |
| 2008-01-03 | 2007-12-31 | 3.500 | 1,231,500 | +73,500 | 0.52% | 4,310,250 |
| 2008-01-02 | 2007-12-27 | 3.600 | 1,158,000 | +3,000 | 0.49% | 4,168,800 |
| 2007-12-28 | 2007-12-24 | 3.600 | 1,155,000 | -66,000 | 0.49% | 4,158,000 |
| 2007-12-21 | 2007-12-19 | 3.200 | 1,221,000 | +81,000 | 0.52% | 3,907,200 |
| 2007-12-20 | 2007-12-18 | 3.200 | 1,140,000 | -105,000 | 0.49% | 3,648,000 |
| 2007-12-18 | 2007-12-14 | 3.600 | 1,245,000 | -60,000 | 0.53% | 4,482,000 |
| 2007-12-17 | 2007-12-13 | 3.750 | 1,305,000 | -42,000 | 0.56% | 4,893,750 |
| 2007-12-13 | 2007-12-11 | 3.900 | 1,347,000 | +16,500 | 0.58% | 5,253,300 |
| 2007-12-12 | 2007-12-10 | 4.200 | 1,330,500 | -117,000 | 0.57% | 5,588,100 |
| 2007-12-11 | 2007-12-07 | 3.850 | 1,447,500 | -42,000 | 0.62% | 5,572,875 |
| 2007-12-10 | 2007-12-06 | 3.750 | 1,489,500 | +24,000 | 0.64% | 5,585,625 |
| 2007-12-07 | 2007-12-05 | 3.450 | 1,465,500 | +10,500 | 0.63% | 5,055,975 |
| 2007-12-06 | 2007-12-04 | 3.500 | 1,455,000 | +21,000 | 0.62% | 5,092,500 |
| 2007-12-05 | 2007-12-03 | 3.600 | 1,434,000 | +181,500 | 0.61% | 5,162,400 |
| 2007-11-30 | 2007-11-28 | 3.250 | 1,252,500 | -15,000 | 0.53% | 4,070,625 |
| 2007-11-28 | 2007-11-26 | 3.400 | 1,267,500 | +30,000 | 0.58% | 4,309,500 |
| 2007-11-27 | 2007-11-23 | 3.400 | 1,237,500 | -48,000 | 0.57% | 4,207,500 |
| 2007-11-26 | 2007-11-22 | 3.300 | 1,285,500 | +61,500 | 0.59% | 4,242,150 |
| 2007-11-23 | 2007-11-21 | 3.950 | 1,224,000 | +3,000 | 0.56% | 4,834,800 |
| 2007-11-22 | 2007-11-20 | 3.900 | 1,221,000 | -78,000 | 0.56% | 4,761,900 |
| 2007-11-21 | 2007-11-19 | 4.000 | 1,299,000 | +46,500 | 0.59% | 5,196,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 1,252,500 | +21,000 | 0.57% | 5,448,375 |
| 2007-11-19 | 2007-11-15 | 3.950 | 1,231,500 | +22,500 | 0.56% | 4,864,425 |
| 2007-11-16 | 2007-11-14 | 3.650 | 1,209,000 | -66,000 | 0.55% | 4,412,850 |
| 2007-11-15 | 2007-11-13 | 3.550 | 1,275,000 | +276,000 | 0.58% | 4,526,250 |
| 2007-11-14 | 2007-11-12 | 3.500 | 999,000 | -337,500 | 0.46% | 3,496,500 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,336,500 | +40,500 | 0.61% | 4,276,800 |
| 2007-11-12 | 2007-11-08 | 3.150 | 1,296,000 | +145,500 | 0.59% | 4,082,400 |
| 2007-11-09 | 2007-11-07 | 3.250 | 1,150,500 | -309,000 | 0.53% | 3,739,125 |
| 2007-11-08 | 2007-11-06 | 3.050 | 1,459,500 | -25,500 | 0.67% | 4,451,475 |
| 2007-11-07 | 2007-11-05 | 3.000 | 1,485,000 | -28,500 | 0.68% | 4,455,000 |
| 2007-11-06 | 2007-11-02 | 3.000 | 1,513,500 | -25,500 | 0.69% | 4,540,500 |
| 2007-11-05 | 2007-11-01 | 3.050 | 1,539,000 | -28,500 | 0.70% | 4,693,950 |
| 2007-11-01 | 2007-10-30 | 3.100 | 1,567,500 | -180,000 | 0.72% | 4,859,250 |
| 2007-10-31 | 2007-10-29 | 3.100 | 1,747,500 | -15,000 | 0.80% | 5,417,250 |
| 2007-10-29 | 2007-10-25 | 3.200 | 1,762,500 | +27,000 | 0.82% | 5,640,000 |
| 2007-10-26 | 2007-10-24 | 3.200 | 1,735,500 | +198,000 | 0.81% | 5,553,600 |
| 2007-10-24 | 2007-10-22 | 3.350 | 1,537,500 | -174,000 | 0.72% | 5,150,625 |
| 2007-10-23 | 2007-10-18 | 3.250 | 1,711,500 | +198,000 | 0.80% | 5,562,375 |
| 2007-10-18 | 2007-10-16 | 3.250 | 1,513,500 | +9,000 | 0.70% | 4,918,875 |
| 2007-10-16 | 2007-10-12 | 3.100 | 1,504,500 | +19,500 | 0.70% | 4,663,950 |
| 2007-10-10 | 2007-10-08 | 3.150 | 1,485,000 | -81,000 | 0.69% | 4,677,750 |
| 2007-10-09 | 2007-10-05 | 3.400 | 1,566,000 | +46,500 | 0.73% | 5,324,400 |
| 2007-10-08 | 2007-10-04 | 3.250 | 1,519,500 | +40,500 | 0.71% | 4,938,375 |
| 2007-10-05 | 2007-10-03 | 3.150 | 1,479,000 | +15,000 | 0.69% | 4,658,850 |
| 2007-10-04 | 2007-10-02 | 3.450 | 1,464,000 | -3,000 | 0.68% | 5,050,800 |
| 2007-10-03 | 2007-09-28 | 3.400 | 1,467,000 | -37,500 | 0.79% | 4,987,800 |
| 2007-10-02 | 2007-09-27 | 2.750 | 1,504,500 | -9,000 | 0.81% | 4,137,375 |
| 2007-09-28 | 2007-09-25 | 2.800 | 1,513,500 | +171,000 | 0.82% | 4,237,800 |
| 2007-09-27 | 2007-09-24 | 3.000 | 1,342,500 | -349,500 | 0.73% | 4,027,500 |
| 2007-09-20 | 2007-09-18 | 3.050 | 1,692,000 | +304,500 | 0.92% | 5,160,600 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,387,500 | +21,000 | 0.75% | 3,052,500 |
| 2007-09-17 | 2007-09-13 | 1.960 | 1,366,500 | +4,500 | 0.74% | 2,678,340 |
| 2007-09-14 | 2007-09-12 | 2.110 | 1,362,000 | +3,000 | 0.74% | 2,873,820 |
| 2007-09-13 | 2007-09-11 | 2.130 | 1,359,000 | +57,000 | 0.74% | 2,894,670 |
| 2007-09-12 | 2007-09-10 | 2.160 | 1,302,000 | +12,000 | 0.70% | 2,812,320 |
| 2007-09-07 | 2007-09-05 | 2.270 | 1,290,000 | +1,225,950 | 0.70% | 2,928,300 |
| 2007-08-24 | 2007-08-22 | 8.100 | 64,050 | -1,216,950 | 0.04% | 518,805 |
| 2007-08-23 | 2007-08-21 | 7.280 | 1,281,000 | +960,750 | 0.70% | 9,325,680 |
| 2007-08-22 | 2007-08-20 | 6.800 | 320,250 | +8,250 | 0.70% | 2,177,700 |
| 2007-08-21 | 2007-08-17 | 6.000 | 312,000 | -10,500 | 0.69% | 1,872,000 |
| 2007-08-10 | 2007-08-08 | 7.900 | 322,500 | +6,000 | 0.71% | 2,547,750 |
| 2007-08-09 | 2007-08-07 | 8.000 | 316,500 | +1,500 | 0.70% | 2,532,000 |
| 2007-08-01 | 2007-07-30 | 9.880 | 315,000 | +9,750 | 0.69% | 3,112,200 |
| 2007-07-31 | 2007-07-27 | 9.800 | 305,250 | -13,500 | 0.67% | 2,991,450 |
| 2007-07-30 | 2007-07-26 | 10.100 | 318,750 | +1,500 | 0.71% | 3,219,375 |
| 2007-07-27 | 2007-07-25 | 10.160 | 317,250 | -14,250 | 0.71% | 3,223,260 |
| 2007-07-25 | 2007-07-23 | 8.760 | 331,500 | -1,500 | 0.74% | 2,903,940 |
| 2007-07-23 | 2007-07-19 | 8.200 | 333,000 | -1,500 | 0.74% | 2,730,600 |
| 2007-07-20 | 2007-07-18 | 8.460 | 334,500 | -2,250 | 0.75% | 2,829,870 |
| 2007-07-19 | 2007-07-17 | 8.380 | 336,750 | +6,750 | 0.75% | 2,821,965 |
| 2007-07-16 | 2007-07-12 | 7.540 | 330,000 | +750 | 0.74% | 2,488,200 |
| 2007-07-13 | 2007-07-11 | 6.820 | 329,250 | -30,000 | 0.74% | 2,245,485 |
| 2007-07-12 | 2007-07-10 | 5.980 | 359,250 | +6,000 | 0.80% | 2,148,315 |
| 2007-07-11 | 2007-07-09 | 5.700 | 353,250 | +3,750 | 0.79% | 2,013,525 |
| 2007-07-10 | 2007-07-06 | 4.960 | 349,500 | -20,250 | 0.78% | 1,733,520 |
| 2007-07-09 | 2007-07-05 | 4.680 | 369,750 | +20,250 | 0.83% | 1,730,430 |
| 2007-07-04 | 2007-06-29 | 4.460 | 349,500 | +3,750 | 0.78% | 1,558,770 |
| 2007-06-29 | 2007-06-27 | 4.200 | 345,750 | +5,250 | 0.77% | 1,452,150 |
| 2007-06-28 | 2007-06-26 | 4.440 | 340,500 | +12,000 | 0.76% | 1,511,820 |
| 2007-06-27 | 2007-06-25 | 4.020 | 328,500 | +28,500 | 0.74% | 1,320,570 |
| 2007-06-26 | 2007-06-22 | 4.000 | 300,000 | 0.67% | 1,200,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy