History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.023 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.026 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.026 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.026 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.026 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.031 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.044 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.039 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.038 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.014 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.016 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.016 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.016 0 +0
2024-10-30 2024-10-28 0.016 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.016 0 +0
2024-10-25 2024-10-23 0.016 0 +0
2024-10-24 2024-10-22 0.016 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.018 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.016 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.011 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.014 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.017 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.016 0 +0
2024-07-18 2024-07-16 0.016 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.016 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.018 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.019 0 +0
2024-06-20 2024-06-18 0.019 0 +0
2024-06-19 2024-06-17 0.019 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.019 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.019 0 +0
2024-06-12 2024-06-07 0.019 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.022 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.023 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.020 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.018 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.022 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.023 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.023 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.023 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.023 0 +0
2023-11-29 2023-11-27 0.023 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.023 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.022 0 +0
2023-11-17 2023-11-15 0.023 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.023 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.026 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.022 0 +0
2023-10-13 2023-10-11 0.021 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.022 0 +0
2023-10-05 2023-10-03 0.025 0 +0
2023-10-04 2023-09-29 0.023 0 +0
2023-10-03 2023-09-28 0.023 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.025 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.027 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.028 0 +0
2023-08-14 2023-08-10 0.027 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.029 0 +0
2023-08-07 2023-08-03 0.029 0 +0
2023-08-04 2023-08-02 0.029 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.028 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.029 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.032 0 +0
2023-04-26 2023-04-24 0.030 0 +0
2023-04-25 2023-04-21 0.030 0 +0
2023-04-24 2023-04-20 0.030 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.030 0 +0
2023-04-17 2023-04-13 0.030 0 +0
2023-04-14 2023-04-12 0.030 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.030 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.028 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.032 0 +0
2023-02-23 2023-02-21 0.032 0 +0
2023-02-22 2023-02-20 0.032 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.032 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.028 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.032 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.030 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.027 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.028 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.032 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.029 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.028 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.028 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.027 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.023 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.028 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.030 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.030 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.032 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.028 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.030 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.029 0 +0
2022-06-08 2022-06-06 0.029 0 +0
2022-06-07 2022-06-02 0.029 0 +0
2022-06-06 2022-06-01 0.029 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.028 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.027 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.028 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.028 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.028 0 +0
2022-05-05 2022-05-03 0.028 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.029 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.025 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.030 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.027 0 +0
2022-03-31 2022-03-29 0.028 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.031 0 +0
2022-03-22 2022-03-18 0.031 0 +0
2022-03-21 2022-03-17 0.030 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.030 0 +0
2022-02-25 2022-02-23 0.030 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.038 0 +0
2022-02-22 2022-02-18 0.029 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.031 0 +0
2022-02-07 2022-01-31 0.029 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.030 0 +0
2022-01-14 2022-01-12 0.028 0 +0
2022-01-13 2022-01-11 0.027 0 +0
2022-01-12 2022-01-10 0.029 0 +0
2022-01-11 2022-01-07 0.031 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.036 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.031 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.030 0 +0
2021-12-20 2021-12-16 0.028 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.032 0 +0
2021-12-13 2021-12-09 0.032 0 +0
2021-12-10 2021-12-08 0.032 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.031 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.032 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.038 0 +0
2021-10-20 2021-10-18 0.038 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.044 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.045 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.049 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.053 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.057 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.061 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.062 0 +0
2021-07-27 2021-07-23 0.061 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.061 0 +0
2021-07-22 2021-07-20 0.061 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.064 0 +0
2021-07-15 2021-07-13 0.063 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.057 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.054 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.051 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.052 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.049 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.047 0 +0
2021-06-07 2021-06-03 0.047 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.044 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.044 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.045 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.045 0 +0
2021-04-28 2021-04-26 0.045 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.042 0 +0
2021-04-16 2021-04-14 0.042 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.042 0 +0
2021-04-12 2021-04-08 0.044 0 +0
2021-04-09 2021-04-07 0.044 0 +0
2021-04-08 2021-04-01 0.044 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.044 0 +0
2021-03-29 2021-03-25 0.045 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.041 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.046 0 +0
2021-03-19 2021-03-17 0.046 0 +0
2021-03-18 2021-03-16 0.047 0 +0
2021-03-17 2021-03-15 0.045 0 +0
2021-03-16 2021-03-12 0.044 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.047 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.044 0 +0
2021-03-04 2021-03-02 0.046 0 +0
2021-03-03 2021-03-01 0.045 0 +0
2021-03-02 2021-02-26 0.047 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.045 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.046 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.058 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.068 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.038 0 +0
2021-02-10 2021-02-08 0.037 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.034 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.030 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.030 0 +0
2021-01-25 2021-01-21 0.033 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.033 0 +0
2021-01-20 2021-01-18 0.033 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.033 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.029 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.028 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.033 0 +0
2020-12-21 2020-12-17 0.033 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.033 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.029 0 +0
2020-12-08 2020-12-04 0.029 0 +0
2020-12-07 2020-12-03 0.027 0 +0
2020-12-04 2020-12-02 0.027 0 +0
2020-12-03 2020-12-01 0.027 0 +0
2020-12-02 2020-11-30 0.027 0 +0
2020-12-01 2020-11-27 0.028 0 +0
2020-11-30 2020-11-26 0.029 0 +0
2020-11-27 2020-11-25 0.029 0 +0
2020-11-26 2020-11-24 0.027 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.028 0 +0
2020-11-23 2020-11-19 0.028 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.029 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.027 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.028 0 +0
2020-11-10 2020-11-06 0.028 0 +0
2020-11-09 2020-11-05 0.028 0 +0
2020-11-06 2020-11-04 0.027 0 +0
2020-11-05 2020-11-03 0.028 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.025 0 +0
2020-10-28 2020-10-23 0.027 0 +0
2020-10-27 2020-10-22 0.027 0 +0
2020-10-23 2020-10-21 0.027 0 +0
2020-10-22 2020-10-20 0.027 0 +0
2020-10-21 2020-10-19 0.027 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.029 0 +0
2020-10-16 2020-10-14 0.029 0 +0
2020-10-15 2020-10-12 0.030 0 +0
2020-10-14 2020-10-09 0.029 0 +0
2020-10-12 2020-10-08 0.029 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.030 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.030 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.033 0 +0
2020-09-23 2020-09-21 0.033 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.028 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.030 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.028 0 +0
2020-08-31 2020-08-27 0.026 0 +0
2020-08-28 2020-08-26 0.022 0 +0
2020-08-27 2020-08-25 0.022 0 +0
2020-08-26 2020-08-24 0.022 0 +0
2020-08-25 2020-08-21 0.022 0 +0
2020-08-24 2020-08-20 0.022 0 +0
2020-08-21 2020-08-19 0.023 0 +0
2020-08-20 2020-08-18 0.023 0 +0
2020-08-19 2020-08-17 0.022 0 +0
2020-08-18 2020-08-14 0.022 0 +0
2020-08-17 2020-08-13 0.022 0 +0
2020-08-14 2020-08-12 0.020 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.019 0 +0
2020-08-05 2020-08-03 0.020 0 +0
2020-08-04 2020-07-31 0.020 0 +0
2020-08-03 2020-07-30 0.020 0 +0
2020-07-31 2020-07-29 0.020 0 +0
2020-07-30 2020-07-28 0.020 0 +0
2020-07-29 2020-07-27 0.020 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.020 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.022 0 +0
2020-07-21 2020-07-17 0.023 0 +0
2020-07-20 2020-07-16 0.019 0 +0
2020-07-17 2020-07-15 0.020 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.019 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.020 0 +0
2020-07-09 2020-07-07 0.020 0 +0
2020-07-08 2020-07-06 0.020 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.019 0 +0
2020-07-03 2020-06-30 0.019 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.019 0 +0
2020-06-29 2020-06-24 0.019 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.022 0 +0
2020-06-18 2020-06-16 0.025 0 +0
2020-06-17 2020-06-15 0.025 0 +0
2020-06-16 2020-06-12 0.025 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.025 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.023 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.026 0 +0
2020-06-03 2020-06-01 0.026 0 +0
2020-06-02 2020-05-29 0.026 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.025 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.026 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.026 0 +0
2020-05-20 2020-05-18 0.026 0 +0
2020-05-19 2020-05-15 0.025 0 +0
2020-05-18 2020-05-14 0.025 0 +0
2020-05-15 2020-05-13 0.026 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.026 0 +0
2020-05-12 2020-05-08 0.026 0 +0
2020-05-11 2020-05-07 0.026 0 +0
2020-05-08 2020-05-06 0.025 0 +0
2020-05-07 2020-05-05 0.026 0 +0
2020-05-06 2020-05-04 0.026 0 +0
2020-05-05 2020-04-29 0.028 0 +0
2020-05-04 2020-04-28 0.029 0 +0
2020-04-29 2020-04-27 0.029 0 +0
2020-04-28 2020-04-24 0.027 0 +0
2020-04-27 2020-04-23 0.027 0 +0
2020-04-24 2020-04-22 0.028 0 +0
2020-04-23 2020-04-21 0.028 0 +0
2020-04-22 2020-04-20 0.028 0 +0
2020-04-21 2020-04-17 0.027 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.028 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.025 0 +0
2020-04-09 2020-04-07 0.023 0 +0
2020-04-08 2020-04-06 0.027 0 +0
2020-04-07 2020-04-03 0.028 0 +0
2020-04-06 2020-04-02 0.028 0 +0
2020-04-03 2020-04-01 0.029 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.030 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.030 0 +0
2020-03-25 2020-03-23 0.029 0 +0
2020-03-24 2020-03-20 0.028 0 +0
2020-03-23 2020-03-19 0.027 0 +0
2020-03-20 2020-03-18 0.029 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.025 0 +0
2020-03-17 2020-03-13 0.029 0 +0
2020-03-16 2020-03-12 0.027 0 +0
2020-03-13 2020-03-11 0.030 0 +0
2020-03-12 2020-03-10 0.030 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.032 0 +0
2020-03-09 2020-03-05 0.032 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.029 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.032 0 +0
2020-02-27 2020-02-25 0.030 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.032 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.032 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.030 0 +0
2020-02-10 2020-02-06 0.029 0 +0
2020-02-07 2020-02-05 0.029 0 +0
2020-02-06 2020-02-04 0.028 0 +0
2020-02-05 2020-02-03 0.028 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.026 0 +0
2020-01-31 2020-01-29 0.028 0 +0
2020-01-30 2020-01-24 0.029 0 +0
2020-01-29 2020-01-22 0.030 0 +0
2020-01-23 2020-01-21 0.029 0 +0
2020-01-22 2020-01-20 0.029 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.029 0 +0
2020-01-15 2020-01-13 0.033 0 +0
2020-01-14 2020-01-10 0.034 0 +0
2020-01-13 2020-01-09 0.034 0 +0
2020-01-10 2020-01-08 0.034 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.030 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.033 0 +0
2020-01-03 2019-12-31 0.033 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.033 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.037 0 +0
2019-11-28 2019-11-26 0.034 0 +0
2019-11-27 2019-11-25 0.035 0 +0
2019-11-26 2019-11-22 0.034 0 +0
2019-11-25 2019-11-21 0.034 0 +0
2019-11-22 2019-11-20 0.036 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.037 0 +0
2019-11-19 2019-11-15 0.037 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.045 0 +0
2019-11-13 2019-11-11 0.041 0 +0
2019-11-12 2019-11-08 0.047 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.046 0 +0
2019-11-07 2019-11-05 0.042 0 +0
2019-11-06 2019-11-04 0.043 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.041 0 +0
2019-11-01 2019-10-30 0.043 0 +0
2019-10-31 2019-10-29 0.043 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.043 0 +0
2019-10-28 2019-10-24 0.042 0 +0
2019-10-25 2019-10-23 0.038 0 +0
2019-10-24 2019-10-22 0.036 0 +0
2019-10-23 2019-10-21 0.038 0 +0
2019-10-22 2019-10-18 0.043 0 +0
2019-10-21 2019-10-17 0.041 0 +0
2019-10-18 2019-10-16 0.049 0 +0
2019-10-17 2019-10-15 0.046 0 +0
2019-10-16 2019-10-14 0.046 0 +0
2019-10-15 2019-10-11 0.051 0 +0
2019-10-14 2019-10-10 0.048 0 +0
2019-10-11 2019-10-09 0.048 0 +0
2019-10-10 2019-10-08 0.047 0 +0
2019-10-09 2019-10-04 0.049 0 +0
2019-10-08 2019-10-03 0.049 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.048 0 +0
2019-10-02 2019-09-27 0.048 0 +0
2019-09-30 2019-09-26 0.048 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.052 0 +0
2019-09-25 2019-09-23 0.052 0 +0
2019-09-24 2019-09-20 0.050 0 +0
2019-09-23 2019-09-19 0.050 0 +0
2019-09-20 2019-09-18 0.050 0 +0
2019-09-19 2019-09-17 0.052 0 +0
2019-09-18 2019-09-16 0.052 0 +0
2019-09-17 2019-09-13 0.053 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.054 0 +0
2019-09-12 2019-09-10 0.050 0 +0
2019-09-11 2019-09-09 0.050 0 +0
2019-09-10 2019-09-06 0.050 0 +0
2019-09-09 2019-09-05 0.051 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.054 0 +0
2019-09-04 2019-09-02 0.051 0 +0
2019-09-03 2019-08-30 0.053 0 +0
2019-09-02 2019-08-29 0.053 0 +0
2019-08-30 2019-08-28 0.054 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.047 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.049 0 +0
2019-08-23 2019-08-21 0.046 0 +0
2019-08-22 2019-08-20 0.050 0 +0
2019-08-21 2019-08-19 0.050 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.047 0 +0
2019-08-16 2019-08-14 0.055 0 +0
2019-08-15 2019-08-13 0.050 0 +0
2019-08-14 2019-08-12 0.052 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.053 0 +0
2019-08-09 2019-08-07 0.048 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.049 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.053 0 +0
2019-08-02 2019-07-31 0.053 0 +0
2019-08-01 2019-07-30 0.055 0 +0
2019-07-31 2019-07-29 0.056 0 +0
2019-07-30 2019-07-26 0.057 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.056 0 +0
2019-07-25 2019-07-23 0.054 0 +0
2019-07-24 2019-07-22 0.054 0 +0
2019-07-23 2019-07-19 0.054 0 +0
2019-07-22 2019-07-18 0.054 0 +0
2019-07-19 2019-07-17 0.055 0 +0
2019-07-18 2019-07-16 0.053 0 +0
2019-07-17 2019-07-15 0.053 0 +0
2019-07-16 2019-07-12 0.056 0 +0
2019-07-15 2019-07-11 0.055 0 +0
2019-07-12 2019-07-10 0.052 0 +0
2019-07-11 2019-07-09 0.054 0 +0
2019-07-10 2019-07-08 0.055 0 +0
2019-07-09 2019-07-05 0.055 0 +0
2019-07-08 2019-07-04 0.055 0 +0
2019-07-05 2019-07-03 0.054 0 +0
2019-07-04 2019-07-02 0.058 0 +0
2019-07-03 2019-06-28 0.060 0 +0
2019-07-02 2019-06-27 0.059 0 -7,946,500
2018-12-27 2018-12-20 0.078 7,946,500 -2,285,000 0.17% 619,827
2018-08-08 2018-08-06 0.099 10,231,500 -200,000 0.22% 1,012,918
2018-05-14 2018-05-10 0.157 10,431,500 +330,000 0.22% 1,637,746
2018-05-10 2018-05-08 0.153 10,101,500 +200,000 0.22% 1,545,530
2018-05-07 2018-05-03 0.155 9,901,500 +1,300,000 0.21% 1,534,732
2018-05-03 2018-04-30 0.151 8,601,500 -330,000 0.18% 1,298,826
2018-03-26 2018-03-22 0.215 8,931,500 -500,000 0.19% 1,920,272
2018-03-23 2018-03-21 0.201 9,431,500 -360,000 0.20% 1,895,732
2018-03-01 2018-02-27 0.179 9,791,500 -40,000 0.21% 1,752,678
2018-02-28 2018-02-26 0.194 9,831,500 -80,000 0.21% 1,907,311
2018-02-05 2018-02-01 0.177 9,911,500 -20,000 0.21% 1,754,336
2018-01-19 2018-01-17 0.170 9,931,500 +135,000 0.21% 1,688,355
2018-01-17 2018-01-15 0.177 9,796,500 +65,000 0.21% 1,733,980
2018-01-16 2018-01-12 0.187 9,731,500 +700,000 0.21% 1,819,790
2018-01-05 2018-01-03 0.180 9,031,500 +200,000 0.20% 1,625,670
2018-01-02 2017-12-28 0.177 8,831,500 +870,000 0.19% 1,563,176
2017-12-21 2017-12-19 0.187 7,961,500 +100,000 0.17% 1,488,800
2017-12-19 2017-12-15 0.190 7,861,500 +105,000 0.17% 1,493,685
2017-12-18 2017-12-14 0.191 7,756,500 +810,000 0.17% 1,481,492
2017-12-15 2017-12-13 0.155 6,946,500 +300,000 0.15% 1,076,708
2017-12-14 2017-12-12 0.162 6,646,500 +345,000 0.14% 1,076,733
2017-12-13 2017-12-11 0.187 6,301,500 +670,000 0.14% 1,178,380
2017-12-06 2017-12-04 0.209 5,631,500 +80,000 0.12% 1,176,984
2017-11-24 2017-11-22 0.220 5,551,500 +20,000 0.12% 1,221,330
2017-11-17 2017-11-15 0.238 5,531,500 +30,000 0.12% 1,316,497
2017-11-16 2017-11-14 0.236 5,501,500 +100,000 0.12% 1,298,354
2017-11-08 2017-11-06 0.235 5,401,500 +100,000 0.12% 1,269,352
2017-11-07 2017-11-03 0.243 5,301,500 +50,000 0.11% 1,288,264
2017-11-03 2017-11-01 0.240 5,251,500 -365,000 0.11% 1,260,360
2017-10-18 2017-10-16 0.250 5,616,500 +80,000 0.12% 1,404,125
2017-09-27 2017-09-25 0.265 5,536,500 -1,505,000 0.12% 1,467,172
2017-09-07 2017-09-05 0.280 7,041,500 +1,000,000 0.15% 1,971,620
2017-08-28 2017-08-24 0.275 6,041,500 +50,000 0.13% 1,661,413
2017-08-25 2017-08-22 0.270 5,991,500 -70,000 0.13% 1,617,705
2017-08-22 2017-08-18 0.280 6,061,500 +2,770,000 0.13% 1,697,220
2017-08-21 2017-08-17 0.265 3,291,500 +500,000 0.07% 872,248
2017-08-16 2017-08-14 0.270 2,791,500 +200,000 0.06% 753,705
2017-08-15 2017-08-11 0.290 2,591,500 -315,000 0.06% 751,535
2017-08-14 2017-08-10 0.310 2,906,500 -735,000 0.06% 901,015
2017-08-09 2017-08-07 0.305 3,641,500 -1,500,000 0.08% 1,110,658
2017-08-08 2017-08-04 0.300 5,141,500 -500,000 0.11% 1,542,450
2017-08-02 2017-07-31 0.310 5,641,500 -1,000,000 0.12% 1,748,865
2017-08-01 2017-07-28 0.330 6,641,500 +50,000 0.14% 2,191,695
2017-07-26 2017-07-24 0.300 6,591,500 +30,000 0.14% 1,977,450
2017-07-25 2017-07-21 0.300 6,561,500 -677,000 0.14% 1,968,450
2017-07-24 2017-07-20 0.222 7,238,500 +40,000 0.16% 1,606,947
2017-07-21 2017-07-19 0.205 7,198,500 +500,000 0.16% 1,475,692
2017-07-19 2017-07-17 0.220 6,698,500 -5,000 0.14% 1,473,670
2017-07-17 2017-07-13 0.216 6,703,500 +500,000 0.16% 1,447,956
2017-07-12 2017-07-10 0.270 6,203,500 -150,000 0.15% 1,674,945
2017-07-11 2017-07-07 0.265 6,353,500 -450,000 0.15% 1,683,678
2017-07-06 2017-07-04 0.265 6,803,500 +335,000 0.16% 1,802,928
2017-06-29 2017-06-27 0.280 6,468,500 +600,000 0.15% 1,811,180
2017-06-28 2017-06-26 0.290 5,868,500 -2,000,000 0.14% 1,701,865
2017-06-27 2017-06-23 0.280 7,868,500 +215,000 0.19% 2,203,180
2017-06-26 2017-06-22 0.380 7,653,500 +345,000 0.18% 2,908,330
2017-06-23 2017-06-21 0.400 7,308,500 -45,000 0.17% 2,923,400
2017-06-22 2017-06-20 0.395 7,353,500 +4,810,000 0.17% 2,904,632
2017-06-15 2017-06-13 0.570 2,543,500 -1,340,000 0.06% 1,449,795
2017-06-14 2017-06-12 0.550 3,883,500 -600,000 0.09% 2,135,925
2017-06-12 2017-06-08 0.650 4,483,500 -430,000 0.11% 2,914,275
2017-06-06 2017-06-02 0.530 4,913,500 +500,000 0.12% 2,604,155
2017-06-05 2017-06-01 0.510 4,413,500 -645,000 0.10% 2,250,885
2017-06-02 2017-05-31 0.570 5,058,500 -60,000 0.12% 2,883,345
2017-06-01 2017-05-29 0.560 5,118,500 +425,000 0.12% 2,866,360
2017-05-31 2017-05-26 0.600 4,693,500 -255,000 0.11% 2,816,100
2017-05-29 2017-05-25 0.660 4,948,500 +65,000 0.12% 3,266,010
2017-05-26 2017-05-24 0.670 4,883,500 +75,000 0.12% 3,271,945
2017-05-24 2017-05-22 0.620 4,808,500 -1,220,000 0.11% 2,981,270
2017-05-22 2017-05-18 0.390 6,028,500 -110,000 0.14% 2,351,115
2017-05-19 2017-05-17 0.380 6,138,500 -1,500,000 0.14% 2,332,630
2017-05-18 2017-05-16 0.310 7,638,500 -50,000 0.18% 2,367,935
2017-05-17 2017-05-15 0.305 7,688,500 -150,000 0.18% 2,344,992
2017-05-16 2017-05-12 0.310 7,838,500 -50,000 0.18% 2,429,935
2017-05-11 2017-05-09 0.310 7,888,500 -1,215,000 0.19% 2,445,435
2017-05-09 2017-05-05 0.300 9,103,500 -1,200,000 0.22% 2,731,050
2017-05-08 2017-05-04 0.255 10,303,500 -1,000,000 0.24% 2,627,392
2017-05-04 2017-04-28 0.213 11,303,500 +1,900,000 0.27% 2,407,646
2017-04-28 2017-04-26 0.265 9,403,500 +490,000 0.23% 2,491,928
2017-04-27 2017-04-25 0.275 8,913,500 +1,450,000 0.22% 2,451,212
2016-12-23 2016-12-21 0.088 7,463,500 -185,000 0.24% 656,788
2016-10-11 2016-10-06 0.100 7,648,500 +400,000 0.25% 764,850
2016-08-11 2016-08-09 0.097 7,248,500 -5,000 0.23% 703,104
2016-07-14 2016-07-12 0.100 7,253,500 -80,000 0.23% 725,350
2016-06-22 2016-06-20 0.109 7,333,500 -400,000 0.24% 799,352
2016-06-21 2016-06-17 0.108 7,733,500 +400,000 0.25% 835,218
2016-03-15 2016-03-11 0.103 7,333,500 +1,255,000 0.24% 755,350
2015-07-10 2015-07-08 0.083 6,078,500 -30,000 0.19% 504,516
2015-07-02 2015-06-29 0.173 6,108,500 +85,000 0.20% 1,056,770
2015-06-26 2015-06-24 0.194 6,023,500 +300,000 0.19% 1,168,559
2015-06-22 2015-06-18 0.196 5,723,500 -310,000 0.18% 1,121,806
2015-06-19 2015-06-17 0.194 6,033,500 +300,000 0.19% 1,170,499
2015-06-17 2015-06-15 0.214 5,733,500 +15,000 0.18% 1,226,969
2015-06-05 2015-06-03 0.236 5,718,500 -23,790,000 0.18% 1,349,566
2015-06-04 2015-06-02 0.265 29,508,500 -11,915,000 1.11% 7,819,752
2015-06-03 2015-06-01 0.275 41,423,500 +220,000 1.56% 11,391,462
2015-06-02 2015-05-29 0.250 41,203,500 +200,000 1.55% 10,300,875
2015-06-01 2015-05-28 0.255 41,003,500 +965,000 1.54% 10,455,892
2015-05-29 2015-05-27 0.275 40,038,500 +35,905,000 1.81% 11,010,588
2015-05-28 2015-05-26 0.220 4,133,500 +1,400,000 0.19% 909,370
2015-05-27 2015-05-22 0.196 2,733,500 -90,000 0.12% 535,766
2015-05-26 2015-05-21 0.203 2,823,500 +200,000 0.13% 573,170
2015-05-04 2015-04-29 0.154 2,623,500 +30,000 0.12% 404,019
2015-04-29 2015-04-27 0.145 2,593,500 -705,000 0.12% 376,058
2015-04-22 2015-04-20 0.141 3,298,500 -700,000 0.15% 465,088
2015-04-21 2015-04-17 0.162 3,998,500 -39,000 0.18% 647,757
2015-04-16 2015-04-14 0.165 4,037,500 +50,000 0.18% 666,188
2015-04-15 2015-04-13 0.170 3,987,500 +700,000 0.18% 677,875
2015-04-13 2015-04-09 0.126 3,287,500 +110,000 0.15% 414,225
2015-04-10 2015-04-08 0.134 3,177,500 +600,000 0.14% 425,785
2015-02-23 2015-02-16 0.118 2,577,500 -100,000 0.12% 304,145
2015-02-13 2015-02-11 0.114 2,677,500 +100,000 0.12% 305,235
2014-12-11 2014-12-09 0.132 2,577,500 +80,000 0.12% 340,230
2014-12-03 2014-12-01 0.136 2,497,500 +80,000 0.11% 339,660
2014-12-02 2014-11-28 0.143 2,417,500 +100,000 0.11% 345,702
2014-11-14 2014-11-12 0.159 2,317,500 +85,000 0.10% 368,482
2014-11-11 2014-11-07 0.192 2,232,500 -35,000 0.10% 428,640
2014-10-10 2014-10-08 0.155 2,267,500 +35,000 0.10% 351,462
2014-09-17 2014-09-15 0.180 2,232,500 -300,000 0.10% 401,850
2014-09-16 2014-09-12 0.186 2,532,500 -200,000 0.11% 471,045
2014-09-08 2014-09-04 0.168 2,732,500 +260,000 0.12% 459,060
2014-09-05 2014-09-03 0.170 2,472,500 +240,000 0.11% 420,325
2014-06-16 2014-06-12 0.335 2,232,500 +160,000 0.10% 747,888
2014-06-13 2014-06-11 0.350 2,072,500 +140,000 0.09% 725,375
2014-06-10 2014-06-06 0.360 1,932,500 -3,200,000 0.09% 695,700
2014-06-09 2014-06-05 0.390 5,132,500 -125,000 0.23% 2,001,675
2014-06-06 2014-06-04 0.395 5,257,500 -875,000 0.24% 2,076,712
2014-06-03 2014-05-29 0.380 6,132,500 -275,000 0.28% 2,330,350
2014-05-30 2014-05-28 0.390 6,407,500 +1,000,000 0.29% 2,498,925
2014-05-20 2014-05-16 0.345 5,407,500 +1,000,000 0.24% 1,865,587
2014-05-13 2014-05-09 0.320 4,407,500 -110,000 0.20% 1,410,400
2014-05-05 2014-04-30 0.370 4,517,500 -3,510,000 0.20% 1,671,475
2014-04-28 2014-04-24 0.390 8,027,500 +700,000 0.36% 3,130,725
2014-04-23 2014-04-17 0.395 7,327,500 +1,500,000 0.33% 2,894,362
2014-04-17 2014-04-15 0.380 5,827,500 +230,000 0.26% 2,214,450
2014-04-16 2014-04-14 0.390 5,597,500 +35,000 0.25% 2,183,025
2014-04-15 2014-04-11 0.410 5,562,500 -200,000 0.25% 2,280,625
2014-04-11 2014-04-09 0.380 5,762,500 -201,000 0.26% 2,189,750
2014-04-10 2014-04-08 0.380 5,963,500 -3,020,000 0.27% 2,266,130
2014-04-09 2014-04-07 0.360 8,983,500 +3,075,000 0.41% 3,234,060
2014-04-07 2014-04-03 0.355 5,908,500 +100,000 0.28% 2,097,518
2014-04-04 2014-04-02 0.350 5,808,500 +1,510,000 0.27% 2,032,975
2014-04-03 2014-04-01 0.365 4,298,500 +2,000,000 0.20% 1,568,952
2014-03-31 2014-03-27 0.315 2,298,500 -240,000 0.11% 724,028
2014-03-27 2014-03-25 0.345 2,538,500 -2,400,000 0.12% 875,782
2014-03-20 2014-03-18 0.340 4,938,500 +140,000 0.23% 1,679,090
2014-03-17 2014-03-13 0.365 4,798,500 -2,000,000 0.23% 1,751,452
2014-03-14 2014-03-12 0.380 6,798,500 -6,900,000 0.32% 2,583,430
2014-03-13 2014-03-11 0.405 13,698,500 -50,000 0.65% 5,547,892
2014-03-12 2014-03-10 0.415 13,748,500 +50,000 0.65% 5,705,628
2014-03-11 2014-03-07 0.430 13,698,500 +8,900,000 0.65% 5,890,355
2014-03-10 2014-03-06 0.390 4,798,500 -785,000 0.23% 1,871,415
2014-03-07 2014-03-05 0.390 5,583,500 +1,145,000 0.26% 2,177,565
2014-03-06 2014-03-04 0.435 4,438,500 -1,285,000 0.21% 1,930,748
2014-03-05 2014-03-03 0.305 5,723,500 -375,000 0.27% 1,745,668
2014-03-04 2014-02-28 0.240 6,098,500 +80,000 0.29% 1,463,640
2014-02-28 2014-02-26 0.229 6,018,500 +135,000 0.28% 1,378,236
2014-02-27 2014-02-25 0.225 5,883,500 -90,000 0.28% 1,323,788
2014-02-26 2014-02-24 0.246 5,973,500 +160,000 0.28% 1,469,481
2014-02-24 2014-02-20 0.260 5,813,500 +100,000 0.27% 1,511,510
2014-02-14 2014-02-12 0.265 5,713,500 -60,000 0.27% 1,514,078
2014-02-12 2014-02-10 0.280 5,773,500 +90,000 0.27% 1,616,580
2014-02-05 2014-01-30 0.325 5,683,500 +205,000 0.27% 1,847,138
2014-02-04 2014-01-28 0.325 5,478,500 +250,000 0.26% 1,780,512
2014-01-28 2014-01-24 0.290 5,228,500 +400,000 0.25% 1,516,265
2014-01-27 2014-01-23 0.335 4,828,500 -400,000 0.23% 1,617,548
2014-01-24 2014-01-22 0.350 5,228,500 +200,000 0.25% 1,829,975
2014-01-23 2014-01-21 0.380 5,028,500 +60,000 0.24% 1,910,830
2014-01-21 2014-01-17 0.360 4,968,500 +400,000 0.24% 1,788,660
2014-01-17 2014-01-15 0.380 4,568,500 -1,315,000 0.22% 1,736,030
2014-01-16 2014-01-14 0.350 5,883,500 -345,000 0.28% 2,059,225
2014-01-15 2014-01-13 0.365 6,228,500 -1,118,500 0.30% 2,273,402
2014-01-14 2014-01-10 0.370 7,347,000 +1,100,000 0.40% 2,718,390
2014-01-10 2014-01-08 0.400 6,247,000 +1,000,000 0.34% 2,498,800
2014-01-09 2014-01-07 0.405 5,247,000 +220,000 0.28% 2,125,035
2014-01-07 2014-01-03 0.385 5,027,000 +375,000 0.27% 1,935,395
2014-01-06 2014-01-02 0.400 4,652,000 +15,000 0.25% 1,860,800
2014-01-03 2013-12-31 0.375 4,637,000 +550,000 0.25% 1,738,875
2013-12-30 2013-12-24 0.235 4,087,000 -150,000 0.22% 960,445
2013-12-27 2013-12-20 0.159 4,237,000 +150,000 0.23% 673,683
2013-11-04 2013-10-31 0.087 4,087,000 -800,000 0.22% 355,569
2013-10-29 2013-10-25 0.086 4,887,000 +2,600,000 0.26% 420,282
2013-10-15 2013-10-10 0.086 2,287,000 -235,000 0.12% 196,682
2013-08-28 2013-08-26 0.078 2,522,000 -175,000 0.14% 196,716
2013-08-27 2013-08-23 0.074 2,697,000 +175,000 0.15% 199,578
2013-03-20 2013-03-18 0.055 2,522,000 -250,000 0.14% 138,710
2013-01-31 2013-01-29 0.070 2,772,000 -21,000 0.15% 194,040
2012-12-04 2012-11-30 0.089 2,793,000 +250,000 0.15% 248,577
2012-09-28 2012-09-26 0.127 2,543,000 -200,000 0.14% 322,961
2012-09-27 2012-09-25 0.121 2,743,000 +200,000 0.15% 331,903
2012-08-30 2012-08-28 0.105 2,543,000 -240,000 0.14% 267,015
2012-08-06 2012-08-02 0.228 2,783,000 -100,000 0.15% 634,524
2012-08-03 2012-08-01 0.228 2,883,000 -100,000 0.16% 657,324
2012-08-01 2012-07-30 0.231 2,983,000 -220,000 0.16% 689,073
2012-07-31 2012-07-27 0.229 3,203,000 -80,000 0.17% 733,487
2012-07-30 2012-07-26 0.228 3,283,000 -110,000 0.18% 748,524
2012-07-27 2012-07-25 0.230 3,393,000 -90,000 0.18% 780,390
2012-04-16 2012-04-12 0.300 3,483,000 -1,000,000 0.19% 1,044,900
2012-03-23 2012-03-21 0.280 4,483,000 -200,000 0.24% 1,255,240
2012-03-13 2012-03-09 0.265 4,683,000 -12,732,000 0.25% 1,240,995
2012-02-28 2012-02-24 0.505 17,415,000 +13,932,000 0.94% 8,794,575
2012-02-21 2012-02-17 0.525 3,483,000 +120,000 0.19% 1,828,575
2012-02-20 2012-02-16 0.520 3,363,000 +90,000 0.18% 1,748,760
2012-02-17 2012-02-15 0.530 3,273,000 +60,000 0.18% 1,734,690
2012-02-06 2012-02-02 0.455 3,213,000 +204,000 0.17% 1,461,915
2012-02-03 2012-02-01 0.480 3,009,000 +360,000 0.16% 1,444,320
2012-02-02 2012-01-31 0.450 2,649,000 +126,000 0.14% 1,192,050
2011-12-28 2011-12-22 0.330 2,523,000 -810,000 0.14% 832,590
2011-12-23 2011-12-21 0.320 3,333,000 -108,000 0.18% 1,066,560
2011-12-22 2011-12-20 0.320 3,441,000 -15,000 0.19% 1,101,120
2011-12-21 2011-12-19 0.265 3,456,000 -237,000 0.19% 915,840
2011-12-16 2011-12-14 0.260 3,693,000 -1,095,000 0.20% 960,180
2011-12-12 2011-12-08 0.295 4,788,000 -9,000 0.26% 1,412,460
2011-12-07 2011-12-05 0.305 4,797,000 -168,000 0.26% 1,463,085
2011-12-06 2011-12-02 0.300 4,965,000 -84,000 0.27% 1,489,500
2011-12-02 2011-11-30 0.255 5,049,000 +795,000 0.27% 1,287,495
2011-12-01 2011-11-29 0.340 4,254,000 +51,000 0.23% 1,446,360
2011-11-30 2011-11-28 0.345 4,203,000 +780,000 0.23% 1,450,035
2011-11-29 2011-11-25 0.350 3,423,000 +900,000 0.18% 1,198,050
2011-08-09 2011-08-05 0.700 2,523,000 +24,000 0.14% 1,766,100
2011-07-22 2011-07-20 1.040 2,499,000 +24,000 0.14% 2,598,960
2011-07-21 2011-07-19 1.050 2,475,000 +12,000 0.14% 2,598,750
2011-07-20 2011-07-18 1.040 2,463,000 +24,000 0.14% 2,561,520
2011-06-13 2011-06-09 1.185 2,439,000 +21,000 0.13% 2,890,215
2011-06-01 2011-05-30 1.140 2,418,000 -87,000 0.13% 2,756,520
2011-05-30 2011-05-26 1.015 2,505,000 -159,000 0.14% 2,542,575
2011-05-27 2011-05-25 1.010 2,664,000 +24,000 0.15% 2,690,640
2011-05-25 2011-05-23 1.275 2,640,000 +51,000 0.15% 3,366,000
2011-05-19 2011-05-17 1.350 2,589,000 +54,000 0.14% 3,495,150
2011-05-17 2011-05-13 1.375 2,535,000 -18,000 0.14% 3,485,625
2011-05-16 2011-05-12 1.300 2,553,000 -18,000 0.14% 3,318,900
2011-05-11 2011-05-06 1.500 2,571,000 +78,000 0.14% 3,856,500
2011-05-06 2011-05-04 1.525 2,493,000 -60,000 0.14% 3,801,825
2011-05-04 2011-04-29 1.600 2,553,000 -6,000 0.14% 4,084,800
2011-05-03 2011-04-28 1.525 2,559,000 -126,000 0.14% 3,902,475
2011-04-26 2011-04-20 1.650 2,685,000 -90,000 0.15% 4,430,250
2011-04-21 2011-04-19 1.650 2,775,000 +96,000 0.15% 4,578,750
2011-04-19 2011-04-15 1.750 2,679,000 +99,000 0.15% 4,688,250
2011-04-15 2011-04-13 1.750 2,580,000 -36,000 0.14% 4,515,000
2011-04-14 2011-04-12 1.775 2,616,000 +120,000 0.14% 4,643,400
2011-04-13 2011-04-11 1.750 2,496,000 +222,000 0.14% 4,368,000
2011-04-12 2011-04-08 1.775 2,274,000 +63,000 0.13% 4,036,350
2011-04-11 2011-04-07 1.625 2,211,000 +39,000 0.12% 3,592,875
2011-04-08 2011-04-06 1.600 2,172,000 -231,000 0.12% 3,475,200
2011-03-28 2011-03-24 1.675 2,403,000 -120,000 0.13% 4,025,025
2011-03-25 2011-03-23 1.700 2,523,000 -405,000 0.14% 4,289,100
2011-03-23 2011-03-21 1.500 2,928,000 +189,000 0.16% 4,392,000
2011-03-22 2011-03-18 1.400 2,739,000 +21,000 0.15% 3,834,600
2011-03-21 2011-03-17 1.450 2,718,000 +18,000 0.15% 3,941,100
2011-03-18 2011-03-16 1.500 2,700,000 +279,000 0.15% 4,050,000
2011-03-17 2011-03-15 1.525 2,421,000 -594,000 0.13% 3,692,025
2011-03-16 2011-03-14 1.575 3,015,000 -180,000 0.17% 4,748,625
2011-03-11 2011-03-09 1.675 3,195,000 -120,000 0.18% 5,351,625
2011-03-10 2011-03-08 1.725 3,315,000 -180,000 0.18% 5,718,375
2011-03-09 2011-03-07 1.800 3,495,000 -339,000 0.19% 6,291,000
2011-03-08 2011-03-04 1.750 3,834,000 -138,000 0.21% 6,709,500
2011-03-07 2011-03-03 1.625 3,972,000 -42,000 0.22% 6,454,500
2011-03-04 2011-03-02 1.450 4,014,000 +150,000 0.22% 5,820,300
2011-02-28 2011-02-24 1.350 3,864,000 +522,000 0.21% 5,216,400
2011-02-25 2011-02-23 1.425 3,342,000 +60,000 0.18% 4,762,350
2011-02-24 2011-02-22 1.475 3,282,000 -2,265,000 0.18% 4,840,950
2011-02-23 2011-02-21 1.575 5,547,000 +18,000 0.31% 8,736,525
2011-02-22 2011-02-18 1.600 5,529,000 -120,000 0.30% 8,846,400
2011-02-21 2011-02-17 1.625 5,649,000 -18,000 0.31% 9,179,625
2011-02-18 2011-02-16 1.575 5,667,000 +18,000 0.31% 8,925,525
2011-02-17 2011-02-15 1.600 5,649,000 -18,000 0.31% 9,038,400
2011-02-16 2011-02-14 1.575 5,667,000 +18,000 0.31% 8,925,525
2011-02-15 2011-02-11 1.500 5,649,000 -165,000 0.31% 8,473,500
2011-02-09 2011-02-07 1.800 5,814,000 -600,000 0.32% 10,465,200
2011-02-08 2011-02-02 1.775 6,414,000 -600,000 0.35% 11,384,850
2011-02-07 2011-01-31 1.500 7,014,000 -150,000 0.39% 10,521,000
2011-02-01 2011-01-28 1.450 7,164,000 -300,000 0.39% 10,387,800
2011-01-28 2011-01-26 1.425 7,464,000 -44,855,000 0.41% 10,636,200
2011-01-27 2011-01-25 1.425 52,319,000 -26,582,000 2.88% 74,554,575
2011-01-26 2011-01-24 1.450 78,901,000 +708,000 4.35% 114,406,450
2011-01-24 2011-01-20 1.475 78,193,000 +210,000 4.31% 115,334,675
2011-01-21 2011-01-19 1.600 77,983,000 -42,000 4.30% 124,772,800
2011-01-18 2011-01-14 1.650 78,025,000 -204,000 4.30% 128,741,250
2011-01-14 2011-01-12 1.575 78,229,000 -3,000,000 4.32% 123,210,675
2011-01-13 2011-01-11 1.675 81,229,000 -36,000 4.48% 136,058,575
2011-01-12 2011-01-10 1.725 81,265,000 +36,000 4.48% 140,182,125
2011-01-11 2011-01-07 1.775 81,229,000 -960,000 4.48% 144,181,475
2011-01-10 2011-01-06 1.775 82,189,000 -1,140,000 4.53% 145,885,475
2011-01-07 2011-01-05 1.850 83,329,000 -2,181,000 4.60% 154,158,650
2011-01-05 2011-01-03 1.800 85,510,000 -858,000 4.72% 153,918,000
2011-01-04 2010-12-31 1.625 86,368,000 -1,818,000 4.77% 140,348,000
2010-12-30 2010-12-28 1.450 88,186,000 +36,000 4.87% 127,869,700
2010-12-29 2010-12-24 1.500 88,150,000 -222,000 4.87% 132,225,000
2010-12-28 2010-12-22 1.450 88,372,000 -324,000 4.88% 128,139,400
2010-12-23 2010-12-21 1.475 88,696,000 +90,000 4.90% 130,826,600
2010-12-22 2010-12-20 1.500 88,606,000 -375,000 4.89% 132,909,000
2010-12-21 2010-12-17 1.350 88,981,000 -1,840,000 4.91% 120,124,350
2010-12-20 2010-12-16 1.240 90,821,000 -1,173,000 5.34% 112,618,040
2010-12-17 2010-12-15 1.235 91,994,000 -1,086,000 5.41% 113,612,590
2010-12-16 2010-12-14 1.235 93,080,000 +180,000 5.48% 114,953,800
2010-12-15 2010-12-13 1.185 92,900,000 -204,000 5.47% 110,086,500
2010-12-14 2010-12-10 1.240 93,104,000 -54,000 5.48% 115,448,960
2010-12-13 2010-12-09 1.225 93,158,000 -9,777,000 6.58% 114,118,550
2010-12-09 2010-12-07 1.100 102,935,000 +1,050,000 7.27% 113,228,500
2010-12-08 2010-12-06 1.100 101,885,000 +84,000 7.19% 112,073,500
2010-12-07 2010-12-03 1.080 101,801,000 +21,000 7.19% 109,945,080
2010-12-06 2010-12-02 1.080 101,780,000 -528,000 7.19% 109,922,400
2010-12-03 2010-12-01 1.090 102,308,000 -30,000 7.22% 111,515,720
2010-12-02 2010-11-30 1.055 102,338,000 -291,000 7.23% 107,966,590
2010-12-01 2010-11-29 1.035 102,629,000 -321,000 7.25% 106,221,015
2010-11-30 2010-11-26 0.970 102,950,000 +3,504,000 7.27% 99,861,500
2010-11-29 2010-11-25 0.995 99,446,000 +63,000 7.02% 98,948,770
2010-11-26 2010-11-24 0.980 99,383,000 +57,000 7.02% 97,395,340
2010-11-25 2010-11-23 0.965 99,326,000 +690,000 7.01% 95,849,590
2010-11-24 2010-11-22 1.005 98,636,000 +42,000 6.97% 99,129,180
2010-11-23 2010-11-19 1.035 98,594,000 -396,000 6.96% 102,044,790
2010-11-22 2010-11-18 1.050 98,990,000 -108,000 6.99% 103,939,500
2010-11-19 2010-11-17 1.005 99,098,000 +261,000 7.00% 99,593,490
2010-11-18 2010-11-16 1.030 98,837,000 +96,000 6.98% 101,802,110
2010-11-17 2010-11-15 1.055 98,741,000 +24,000 6.97% 104,171,755
2010-11-16 2010-11-12 1.095 98,717,000 -1,479,000 6.97% 108,095,115
2010-11-15 2010-11-11 1.085 100,196,000 -198,000 7.08% 108,712,660
2010-11-12 2010-11-10 1.030 100,394,000 -156,000 7.09% 103,405,820
2010-11-11 2010-11-09 1.005 100,550,000 -849,000 7.10% 101,052,750
2010-11-10 2010-11-08 0.995 101,399,000 -1,866,000 7.16% 100,892,005
2010-11-09 2010-11-05 1.030 103,265,000 -189,000 7.29% 106,362,950
2010-11-04 2010-11-02 0.900 103,454,000 +258,000 7.31% 93,108,600
2010-11-03 2010-11-01 0.905 103,196,000 -51,000 7.29% 93,392,380
2010-11-01 2010-10-28 0.880 103,247,000 -429,000 7.29% 90,857,360
2010-10-29 2010-10-27 0.860 103,676,000 -105,000 7.32% 89,161,360
2010-10-28 2010-10-26 0.835 103,781,000 +525,000 7.33% 86,657,135
2010-10-27 2010-10-25 0.870 103,256,000 +78,000 7.29% 89,832,720
2010-10-26 2010-10-22 0.890 103,178,000 +450,000 7.29% 91,828,420
2010-10-25 2010-10-21 0.855 102,728,000 +711,000 7.25% 87,832,440
2010-10-21 2010-10-19 0.945 102,017,000 +57,000 7.20% 96,406,065
2010-10-20 2010-10-18 0.965 101,960,000 +90,000 7.20% 98,391,400
2010-10-18 2010-10-14 1.000 101,870,000 +81,000 7.19% 101,870,000
2010-10-13 2010-10-11 1.045 101,789,000 -9,000 7.19% 106,369,505
2010-10-12 2010-10-08 1.050 101,798,000 -60,000 8.72% 106,887,900
2010-10-11 2010-10-07 1.030 101,858,000 +90,000 8.73% 104,913,740
2010-10-07 2010-10-05 0.995 101,768,000 -1,380,000 8.72% 101,259,160
2010-10-06 2010-10-04 1.020 103,148,000 -56,000,000 8.84% 105,210,960
2010-10-05 2010-09-30 1.030 159,148,000 -483,000 13.64% 163,922,440
2010-10-04 2010-09-29 1.025 159,631,000 +40,000,000 13.68% 163,621,775
2010-09-30 2010-09-28 1.040 119,631,000 -1,152,000 10.25% 124,416,240
2010-09-29 2010-09-27 1.055 120,783,000 -1,290,000 10.35% 127,426,065
2010-09-27 2010-09-22 0.995 122,073,000 -90,000 10.46% 121,462,635
2010-09-24 2010-09-21 1.040 122,163,000 -30,000 10.47% 127,049,520
2010-09-22 2010-09-20 1.050 122,193,000 -60,000 10.47% 128,302,650
2010-09-21 2010-09-17 1.040 122,253,000 -213,000 10.47% 127,143,120
2010-09-17 2010-09-15 1.105 122,466,000 +390,000 10.49% 135,324,930
2010-09-16 2010-09-14 1.095 122,076,000 -690,000 10.46% 133,673,220
2010-09-15 2010-09-13 1.125 122,766,000 -1,086,000 10.52% 138,111,750
2010-09-14 2010-09-10 1.175 123,852,000 -3,195,000 10.61% 145,526,100
2010-09-13 2010-09-09 1.065 127,047,000 -804,000 10.89% 135,305,055
2010-09-10 2010-09-08 1.040 127,851,000 -999,000 10.95% 132,965,040
2010-09-09 2010-09-07 1.010 128,850,000 -116,000 11.04% 130,138,500
2010-09-08 2010-09-06 1.040 128,966,000 -124,272,000 11.05% 134,124,640
2010-09-07 2010-09-03 0.980 253,238,000 -729,000 21.70% 248,173,240
2010-09-06 2010-09-02 0.860 253,967,000 -264,000 21.76% 218,411,620
2010-09-03 2010-09-01 0.830 254,231,000 +184,126,000 21.78% 211,011,730
2010-09-02 2010-08-31 0.830 70,105,000 +171,000 6.68% 58,187,150
2010-09-01 2010-08-30 0.850 69,934,000 -462,000 7.72% 59,443,900
2010-08-31 2010-08-27 0.840 70,396,000 -375,000 7.77% 59,132,640
2010-08-30 2010-08-26 0.870 70,771,000 -249,000 7.82% 61,570,770
2010-08-26 2010-08-24 0.840 71,020,000 +195,000 8.21% 59,656,800
2010-08-25 2010-08-23 0.875 70,825,000 -261,000 8.18% 61,971,875
2010-08-24 2010-08-20 0.890 71,086,000 +84,000 8.21% 63,266,540
2010-08-23 2010-08-19 0.910 71,002,000 +63,000 8.20% 64,611,820
2010-08-20 2010-08-18 0.940 70,939,000 -33,000 8.20% 66,682,660
2010-08-19 2010-08-17 0.915 70,972,000 -63,000 8.20% 64,939,380
2010-08-18 2010-08-16 0.890 71,035,000 -159,000 8.21% 63,221,150
2010-08-17 2010-08-13 0.925 71,194,000 -27,000 8.23% 65,854,450
2010-08-16 2010-08-12 0.940 71,221,000 +6,000 8.23% 66,947,740
2010-08-13 2010-08-11 0.930 71,215,000 +360,000 8.23% 66,229,950
2010-08-12 2010-08-10 0.855 70,855,000 +267,000 8.19% 60,581,025
2010-08-11 2010-08-09 0.820 70,588,000 -117,000 8.16% 57,882,160
2010-08-10 2010-08-06 0.785 70,705,000 +60,000 8.17% 55,503,425
2010-08-09 2010-08-05 0.730 70,645,000 +36,000 8.16% 51,570,850
2010-08-04 2010-08-02 0.725 70,609,000 +6,000 8.16% 51,191,525
2010-08-03 2010-07-30 0.750 70,603,000 +12,000 8.16% 52,952,250
2010-08-02 2010-07-29 0.765 70,591,000 +6,000 8.16% 54,002,115
2010-07-30 2010-07-28 0.785 70,585,000 +15,000 8.16% 55,409,225
2010-07-29 2010-07-27 0.795 70,570,000 +21,000 8.15% 56,103,150
2010-07-28 2010-07-26 0.780 70,549,000 -198,000 8.15% 55,028,220
2010-07-27 2010-07-23 0.695 70,747,000 +108,000 8.17% 49,169,165
2010-07-26 2010-07-22 0.675 70,639,000 +42,000 8.16% 47,681,325
2010-07-23 2010-07-21 0.695 70,597,000 +81,000 8.16% 49,064,915
2010-07-22 2010-07-20 0.750 70,516,000 +24,000 8.15% 52,887,000
2010-07-21 2010-07-19 0.785 70,492,000 +135,000 8.15% 55,336,220
2010-07-19 2010-07-15 0.840 70,357,000 +6,000 8.13% 59,099,880
2010-07-12 2010-07-08 0.875 70,351,000 +210,000 8.13% 61,557,125
2010-07-07 2010-07-05 0.930 70,141,000 -165,000 8.10% 65,231,130
2010-07-06 2010-07-02 0.875 70,306,000 -21,000 8.12% 61,517,750
2010-07-05 2010-06-30 0.860 70,327,000 -69,000 8.13% 60,481,220
2010-06-29 2010-06-25 0.855 70,396,000 -3,621,000 8.13% 60,188,580
2010-06-15 2010-06-11 1.045 74,017,000 +9,433,000 8.55% 77,347,765
2010-05-18 2010-05-14 1.045 64,584,000 +7,011,000 7.46% 67,490,280
2010-05-17 2010-05-13 1.045 57,573,000 -156,000 6.65% 60,163,785
2010-05-14 2010-05-12 1.055 57,729,000 -1,116,000 6.67% 60,904,095
2010-05-13 2010-05-11 1.095 58,845,000 -744,000 6.80% 64,435,275
2010-05-12 2010-05-10 1.070 59,589,000 -276,000 6.89% 63,760,230
2010-05-11 2010-05-07 0.995 59,865,000 +198,000 6.92% 59,565,675
2010-05-10 2010-05-06 1.040 59,667,000 +45,000 6.89% 62,053,680
2010-05-07 2010-05-05 1.090 59,622,000 +264,000 6.89% 64,987,980
2010-05-06 2010-05-04 1.165 59,358,000 -354,000 6.97% 69,152,070
2010-05-05 2010-05-03 1.180 59,712,000 -681,000 7.01% 70,460,160
2010-05-04 2010-04-30 1.190 60,393,000 -684,000 7.09% 71,867,670
2010-05-03 2010-04-29 1.165 61,077,000 -306,000 7.18% 71,154,705
2010-04-30 2010-04-28 1.180 61,383,000 -2,082,000 7.21% 72,431,940
2010-04-29 2010-04-27 1.170 63,465,000 +60,000 7.46% 74,254,050
2010-04-28 2010-04-26 1.230 63,405,000 -1,497,000 7.58% 77,988,150
2010-04-27 2010-04-23 1.200 64,902,000 +450,000 7.75% 77,882,400
2010-04-26 2010-04-22 1.035 64,452,000 -315,000 7.70% 66,707,820
2010-04-23 2010-04-21 1.045 64,767,000 -834,000 7.74% 67,681,515
2010-04-22 2010-04-20 1.040 65,601,000 -1,866,000 7.84% 68,225,040
2010-04-21 2010-04-19 0.945 67,467,000 +204,000 8.06% 63,756,315
2010-04-20 2010-04-16 0.985 67,263,000 +681,000 8.04% 66,254,055
2010-04-19 2010-04-15 1.005 66,582,000 +2,223,000 7.95% 66,914,910
2010-04-16 2010-04-14 1.020 64,359,000 -1,173,000 7.69% 65,646,180
2010-04-15 2010-04-13 1.050 65,532,000 +5,384,000 7.83% 68,808,600
2010-04-14 2010-04-12 0.975 60,148,000 -336,000 7.19% 58,644,300
2010-04-12 2010-04-08 0.925 60,484,000 -714,000 7.23% 55,947,700
2010-04-09 2010-04-07 0.950 61,198,000 -1,419,000 7.31% 58,138,100
2010-04-07 2010-03-31 0.895 62,617,000 -3,894,000 7.48% 56,042,215
2010-04-01 2010-03-30 0.815 66,511,000 -1,257,000 7.95% 54,206,465
2010-03-31 2010-03-29 0.655 67,768,000 +19,574,000 8.10% 44,388,040
2010-03-30 2010-03-26 0.630 48,194,000 -660,000 5.76% 30,362,220
2010-03-26 2010-03-24 0.635 48,854,000 -180,000 5.84% 31,022,290
2010-03-25 2010-03-23 0.645 49,034,000 +37,641,000 5.86% 31,626,930
2010-03-24 2010-03-22 0.640 11,393,000 -441,000 1.57% 7,291,520
2010-03-23 2010-03-19 0.635 11,834,000 -2,134,500 1.63% 7,514,590
2010-03-22 2010-03-18 0.650 13,968,500 -1,977,000 1.93% 9,079,525
2010-03-19 2010-03-17 0.665 15,945,500 -90,000 2.20% 10,603,758
2010-03-18 2010-03-16 0.645 16,035,500 -426,000 2.21% 10,342,898
2010-03-16 2010-03-12 0.655 16,461,500 -1,536,000 2.27% 10,782,282
2010-03-15 2010-03-11 0.645 17,997,500 -504,000 2.48% 11,608,388
2010-03-12 2010-03-10 0.650 18,501,500 -1,164,000 2.55% 12,025,975
2010-03-11 2010-03-09 0.645 19,665,500 -1,500,000 2.71% 12,684,248
2010-03-10 2010-03-08 0.640 21,165,500 -198,000 2.92% 13,545,920
2010-03-09 2010-03-05 0.640 21,363,500 -1,674,000 2.95% 13,672,640
2010-03-08 2010-03-04 0.620 23,037,500 -1,926,000 3.18% 14,283,250
2010-02-10 2010-02-08 0.570 24,963,500 +20,000,000 3.44% 14,229,195
2009-11-27 2009-11-25 0.590 4,963,500 -30,000 0.71% 2,928,465
2009-11-26 2009-11-24 0.585 4,993,500 +18,000 0.71% 2,921,198
2009-11-25 2009-11-23 0.635 4,975,500 -48,000 0.71% 3,159,442
2009-11-24 2009-11-20 0.575 5,023,500 +24,000 0.72% 2,888,513
2009-11-20 2009-11-18 0.625 4,999,500 -180,000 0.71% 3,124,688
2009-11-19 2009-11-17 0.645 5,179,500 -513,000 0.74% 3,340,778
2009-11-16 2009-11-12 0.680 5,692,500 +18,000 0.81% 3,870,900
2009-11-13 2009-11-11 0.700 5,674,500 -15,000 0.81% 3,972,150
2009-11-12 2009-11-10 0.675 5,689,500 -855,000 0.81% 3,840,413
2009-11-11 2009-11-09 0.690 6,544,500 -747,000 0.93% 4,515,705
2009-11-10 2009-11-06 0.690 7,291,500 -1,284,000 1.04% 5,031,135
2009-11-09 2009-11-05 0.730 8,575,500 -1,404,000 1.22% 6,260,115
2009-11-06 2009-11-04 0.705 9,979,500 -552,000 1.42% 7,035,548
2009-11-05 2009-11-03 0.705 10,531,500 +87,000 1.50% 7,424,708
2009-11-04 2009-11-02 0.720 10,444,500 -150,000 1.49% 7,520,040
2009-11-03 2009-10-30 0.725 10,594,500 -90,000 1.51% 7,681,012
2009-11-02 2009-10-29 0.725 10,684,500 -888,000 1.52% 7,746,262
2009-10-30 2009-10-28 0.730 11,572,500 -252,000 1.65% 8,447,925
2009-10-29 2009-10-27 0.715 11,824,500 -900,000 1.69% 8,454,518
2009-10-28 2009-10-23 0.750 12,724,500 -582,000 1.81% 9,543,375
2009-10-27 2009-10-22 0.745 13,306,500 -1,290,000 1.90% 9,913,342
2009-10-23 2009-10-21 0.730 14,596,500 -1,086,000 2.08% 10,655,445
2009-10-22 2009-10-20 0.730 15,682,500 -255,000 2.24% 11,448,225
2009-10-21 2009-10-19 0.760 15,937,500 -120,000 2.27% 12,112,500
2009-10-20 2009-10-16 0.685 16,057,500 -6,000 2.29% 10,999,388
2009-10-19 2009-10-15 0.705 16,063,500 +8,623,000 2.29% 11,324,768
2009-10-16 2009-10-14 0.730 7,440,500 -18,000 1.06% 5,431,565
2009-10-15 2009-10-13 0.790 7,458,500 -2,388,000 1.06% 5,892,215
2009-10-14 2009-10-12 0.770 9,846,500 -480,000 1.40% 7,581,805
2009-10-13 2009-10-09 0.760 10,326,500 +6,000 1.47% 7,848,140
2009-10-12 2009-10-08 0.760 10,320,500 +24,000 1.47% 7,843,580
2009-10-08 2009-10-06 0.755 10,296,500 +12,000 1.47% 7,773,858
2009-10-07 2009-10-05 0.755 10,284,500 -525,000 1.47% 7,764,798
2009-10-06 2009-10-02 0.775 10,809,500 -1,149,000 1.54% 8,377,362
2009-10-05 2009-09-30 0.710 11,958,500 +30,000 1.71% 8,490,535
2009-10-02 2009-09-29 0.765 11,928,500 -144,000 1.70% 9,125,302
2009-09-30 2009-09-28 0.760 12,072,500 -6,000 1.72% 9,175,100
2009-09-29 2009-09-25 0.775 12,078,500 -555,000 1.72% 9,360,838
2009-09-28 2009-09-24 0.800 12,633,500 -597,000 1.80% 10,106,800
2009-09-25 2009-09-23 0.835 13,230,500 -729,000 1.89% 11,047,468
2009-09-24 2009-09-22 0.885 13,959,500 -492,000 1.99% 12,354,158
2009-09-23 2009-09-21 0.870 14,451,500 +540,000 2.06% 12,572,805
2009-09-22 2009-09-18 0.880 13,911,500 -1,950,000 1.98% 12,242,120
2009-09-21 2009-09-17 0.800 15,861,500 -132,000 2.26% 12,689,200
2009-09-18 2009-09-16 0.805 15,993,500 +6,000 2.28% 12,874,768
2009-09-16 2009-09-14 0.805 15,987,500 +10,150,000 2.28% 12,869,938
2009-09-15 2009-09-11 0.845 5,837,500 +42,000 0.83% 4,932,688
2009-09-14 2009-09-10 0.845 5,795,500 -27,000 0.83% 4,897,198
2009-09-11 2009-09-09 0.840 5,822,500 +30,000 0.83% 4,890,900
2009-09-10 2009-09-08 0.895 5,792,500 -66,000 0.83% 5,184,288
2009-09-09 2009-09-07 0.935 5,858,500 -249,000 0.84% 5,477,698
2009-09-08 2009-09-04 0.895 6,107,500 +21,000 0.87% 5,466,212
2009-09-03 2009-09-01 0.965 6,086,500 -99,000 0.87% 5,873,473
2009-09-02 2009-08-31 0.960 6,185,500 -228,000 0.89% 5,938,080
2009-09-01 2009-08-28 0.995 6,413,500 -24,000 0.92% 6,381,433
2009-08-31 2009-08-27 0.840 6,437,500 -42,000 0.93% 5,407,500
2009-08-28 2009-08-26 0.785 6,479,500 +84,000 0.93% 5,086,408
2009-08-27 2009-08-25 0.800 6,395,500 +48,000 0.92% 5,116,400
2009-08-26 2009-08-24 0.800 6,347,500 -585,000 0.91% 5,078,000
2009-08-25 2009-08-21 0.720 6,932,500 +147,000 1.00% 4,991,400
2009-08-24 2009-08-20 0.730 6,785,500 +183,000 0.98% 4,953,415
2009-08-21 2009-08-19 0.740 6,602,500 +627,000 0.95% 4,885,850
2009-08-20 2009-08-18 0.820 5,975,500 +321,000 0.86% 4,899,910
2009-08-19 2009-08-17 0.920 5,654,500 -600,000 0.81% 5,202,140
2009-08-18 2009-08-14 0.975 6,254,500 -495,000 0.90% 6,098,138
2009-08-17 2009-08-13 0.980 6,749,500 -2,220,000 0.97% 6,614,510
2009-08-14 2009-08-12 0.975 8,969,500 +42,000 1.29% 8,745,262
2009-08-13 2009-08-11 0.975 8,927,500 -1,356,000 1.28% 8,704,312
2009-08-12 2009-08-10 1.015 10,283,500 -642,000 1.48% 10,437,753
2009-08-11 2009-08-07 0.940 10,925,500 -60,000 1.57% 10,269,970
2009-08-10 2009-08-06 0.990 10,985,500 +5,500,000 1.58% 10,875,645
2009-08-06 2009-08-04 1.025 5,485,500 -10,500 0.79% 5,622,637
2009-08-05 2009-08-03 1.040 5,496,000 -198,000 0.79% 5,715,840
2009-08-04 2009-07-31 1.025 5,694,000 +102,000 0.82% 5,836,350
2009-08-03 2009-07-30 1.080 5,592,000 +219,000 0.81% 6,039,360
2009-07-31 2009-07-29 1.115 5,373,000 -330,000 0.78% 5,990,895
2009-07-30 2009-07-28 1.140 5,703,000 -3,489,000 0.83% 6,501,420
2009-07-29 2009-07-27 0.970 9,192,000 +42,000 1.33% 8,916,240
2009-07-24 2009-07-22 1.035 9,150,000 +60,000 1.33% 9,470,250
2009-07-23 2009-07-21 1.075 9,090,000 +666,000 1.32% 9,771,750
2009-07-21 2009-07-17 1.175 8,424,000 -147,000 1.22% 9,898,200
2009-07-20 2009-07-16 1.085 8,571,000 -18,000 1.24% 9,299,535
2009-07-17 2009-07-15 1.135 8,589,000 +30,000 1.24% 9,748,515
2009-07-16 2009-07-14 1.165 8,559,000 -36,000 1.24% 9,971,235
2009-07-14 2009-07-10 1.175 8,595,000 +159,000 1.25% 10,099,125
2009-07-13 2009-07-09 1.185 8,436,000 -420,000 1.22% 9,996,660
2009-07-10 2009-07-08 1.210 8,856,000 -2,079,000 1.28% 10,715,760
2009-07-09 2009-07-07 1.205 10,935,000 +4,551,000 1.58% 13,176,675
2009-07-08 2009-07-06 1.130 6,384,000 -3,297,000 0.93% 7,213,920
2009-07-07 2009-07-03 1.050 9,681,000 -150,000 1.41% 10,165,050
2009-07-06 2009-07-02 1.150 9,831,000 -1,152,000 1.44% 11,305,650
2009-07-03 2009-06-30 1.130 10,983,000 +303,000 1.60% 12,410,790
2009-07-02 2009-06-29 1.210 10,680,000 +2,178,000 1.56% 12,922,800
2009-06-30 2009-06-26 1.185 8,502,000 -1,476,000 1.24% 10,074,870
2009-06-26 2009-06-24 0.760 9,978,000 +555,000 1.75% 7,583,280
2009-06-25 2009-06-23 0.620 9,423,000 +594,000 1.65% 5,842,260
2009-06-24 2009-06-22 0.665 8,829,000 -3,678,000 1.55% 5,871,285
2009-06-23 2009-06-19 0.540 12,507,000 -3,552,000 2.19% 6,753,780
2009-06-18 2009-06-16 0.480 16,059,000 +75,000 2.81% 7,708,320
2009-06-17 2009-06-15 0.500 15,984,000 +54,000 2.80% 7,992,000
2009-06-16 2009-06-12 0.535 15,930,000 +24,000 2.79% 8,522,550
2009-06-15 2009-06-11 0.540 15,906,000 -126,000 2.82% 8,589,240
2009-06-12 2009-06-10 0.535 16,032,000 +3,411,000 2.84% 8,577,120
2009-06-11 2009-06-09 0.525 12,621,000 +9,159,000 2.23% 6,626,025
2009-06-10 2009-06-08 0.550 3,462,000 +438,000 0.61% 1,904,100
2009-06-09 2009-06-05 0.565 3,024,000 -3,531,000 0.54% 1,708,560
2009-06-08 2009-06-04 0.515 6,555,000 -2,424,000 1.17% 3,375,825
2009-06-05 2009-06-03 0.525 8,979,000 +1,035,000 1.61% 4,713,975
2009-06-04 2009-06-02 0.510 7,944,000 -4,638,000 1.42% 4,051,440
2009-06-03 2009-06-01 0.515 12,582,000 +12,000 2.25% 6,479,730
2009-06-02 2009-05-29 0.520 12,570,000 -126,000 2.25% 6,536,400
2009-06-01 2009-05-27 0.530 12,696,000 -4,317,000 2.27% 6,728,880
2009-05-29 2009-05-26 0.535 17,013,000 +15,000 3.04% 9,101,955
2009-05-27 2009-05-25 0.530 16,998,000 -1,062,000 3.04% 9,008,940
2009-05-26 2009-05-22 0.545 18,060,000 -33,000 3.23% 9,842,700
2009-05-25 2009-05-21 0.560 18,093,000 -48,000 3.23% 10,132,080
2009-05-22 2009-05-20 0.500 18,141,000 +1,380,000 3.24% 9,070,500
2009-05-21 2009-05-19 0.565 16,761,000 +192,000 3.00% 9,469,965
2009-05-20 2009-05-18 0.440 16,569,000 -2,487,000 2.96% 7,290,360
2009-05-19 2009-05-15 0.370 19,056,000 -60,000 3.41% 7,050,720
2009-05-13 2009-05-11 0.370 19,116,000 +90,000 3.42% 7,072,920
2009-05-11 2009-05-07 0.330 19,026,000 +177,000 3.40% 6,278,580
2009-05-08 2009-05-06 0.335 18,849,000 +684,000 3.37% 6,314,415
2009-05-07 2009-05-05 0.305 18,165,000 +1,995,000 3.25% 5,540,325
2009-05-06 2009-05-04 0.305 16,170,000 -2,091,000 2.89% 4,931,850
2009-04-30 2009-04-28 0.275 18,261,000 +600,000 3.26% 5,021,775
2009-04-29 2009-04-27 0.310 17,661,000 +454,000 3.16% 5,474,910
2009-04-24 2009-04-22 0.275 17,207,000 +2,010,000 3.08% 4,731,925
2009-04-23 2009-04-21 0.295 15,197,000 -2,347,500 2.72% 4,483,115
2009-04-21 2009-04-17 0.230 17,544,500 -648,000 3.14% 4,035,235
2009-04-20 2009-04-16 0.255 18,192,500 -2,754,000 3.25% 4,639,088
2009-04-17 2009-04-15 0.195 20,946,500 +2,028,000 3.75% 4,084,568
2009-04-16 2009-04-14 0.190 18,918,500 +1,623,000 3.38% 3,594,515
2009-04-15 2009-04-09 0.180 17,295,500 +2,274,000 3.09% 3,113,190
2009-04-14 2009-04-08 0.180 15,021,500 -1,752,000 2.69% 2,703,870
2009-04-09 2009-04-07 0.190 16,773,500 -825,000 3.00% 3,186,965
2009-04-08 2009-04-06 0.185 17,598,500 -3,312,000 3.15% 3,255,722
2009-04-06 2009-04-02 0.190 20,910,500 -414,000 3.74% 3,972,995
2009-03-25 2009-03-23 0.175 21,324,500 +21,000 3.81% 3,731,788
2009-03-19 2009-03-17 0.175 21,303,500 +5,946,000 3.81% 3,728,113
2009-03-18 2009-03-16 0.190 15,357,500 +126,000 2.75% 2,917,925
2009-03-17 2009-03-13 0.185 15,231,500 -6,000,000 2.72% 2,817,828
2009-03-12 2009-03-10 0.195 21,231,500 +48,000 3.80% 4,140,142
2009-03-11 2009-03-09 0.190 21,183,500 +48,000 3.79% 4,024,865
2009-03-10 2009-03-06 0.205 21,135,500 +507,000 3.78% 4,332,778
2009-03-09 2009-03-05 0.200 20,628,500 +180,000 3.69% 4,125,700
2009-03-05 2009-03-03 0.205 20,448,500 -240,000 3.66% 4,191,943
2009-03-03 2009-02-27 0.225 20,688,500 +36,000 3.70% 4,654,912
2009-02-27 2009-02-25 0.225 20,652,500 +138,000 3.69% 4,646,812
2009-02-26 2009-02-24 0.210 20,514,500 +60,000 3.67% 4,308,045
2009-02-23 2009-02-19 0.220 20,454,500 +42,000 3.66% 4,499,990
2009-02-20 2009-02-18 0.230 20,412,500 +417,000 3.65% 4,694,875
2009-02-19 2009-02-17 0.230 19,995,500 +3,759,000 3.58% 4,598,965
2009-02-18 2009-02-16 0.235 16,236,500 +11,760,000 2.90% 3,815,578
2009-02-16 2009-02-12 0.195 4,476,500 +90,000 0.80% 872,918
2009-02-11 2009-02-09 0.200 4,386,500 +21,000 0.78% 877,300
2009-02-09 2009-02-05 0.195 4,365,500 +81,000 0.78% 851,272
2009-02-05 2009-02-03 0.215 4,284,500 +144,000 0.77% 921,167
2009-01-29 2009-01-22 0.205 4,140,500 -24,000 0.74% 848,803
2009-01-23 2009-01-21 0.235 4,164,500 -69,000 0.74% 978,658
2009-01-22 2009-01-20 0.235 4,233,500 -108,000 0.76% 994,872
2009-01-19 2009-01-15 0.260 4,341,500 +6,000 0.78% 1,128,790
2009-01-14 2009-01-12 0.270 4,335,500 +282,000 0.78% 1,170,585
2009-01-12 2009-01-08 0.275 4,053,500 -12,546,000 0.72% 1,114,712
2009-01-09 2009-01-07 0.280 16,599,500 -129,000 2.97% 4,647,860
2009-01-08 2009-01-06 0.300 16,728,500 +396,000 2.99% 5,018,550
2009-01-07 2009-01-05 0.310 16,332,500 +9,000 2.92% 5,063,075
2009-01-05 2008-12-31 0.290 16,323,500 +4,479,000 2.92% 4,733,815
2009-01-02 2008-12-29 0.295 11,844,500 -12,000,000 2.12% 3,494,128
2008-12-30 2008-12-24 0.285 23,844,500 +6,000 4.26% 6,795,683
2008-12-29 2008-12-22 0.275 23,838,500 +42,000 4.26% 6,555,588
2008-12-19 2008-12-17 0.300 23,796,500 -87,000 4.25% 7,138,950
2008-12-16 2008-12-12 0.295 23,883,500 +51,000 4.27% 7,045,632
2008-12-15 2008-12-11 0.320 23,832,500 +12,000 4.26% 7,626,400
2008-12-12 2008-12-10 0.335 23,820,500 -117,000 4.26% 7,979,868
2008-12-11 2008-12-09 0.340 23,937,500 +285,000 4.28% 8,138,750
2008-12-10 2008-12-08 0.340 23,652,500 +48,000 4.23% 8,041,850
2008-12-03 2008-12-01 0.350 23,604,500 +39,000 5.05% 8,261,575
2008-11-27 2008-11-25 0.420 23,565,500 +456,000 5.27% 9,897,510
2008-11-24 2008-11-20 0.440 23,109,500 +20,000,000 5.17% 10,168,180
2008-11-13 2008-11-11 0.500 3,109,500 +144,000 0.80% 1,554,750
2008-11-12 2008-11-10 0.520 2,965,500 -90,000 0.77% 1,542,060
2008-11-05 2008-11-03 0.485 3,055,500 -3,259,500 0.79% 1,481,918
2008-10-22 2008-10-20 0.700 6,315,000 +3,157,500 1.63% 4,420,500
2008-10-17 2008-10-15 0.660 3,157,500 +222,000 0.82% 2,083,950
2008-09-29 2008-09-25 0.840 2,935,500 -16,500 0.76% 2,465,820
2008-08-29 2008-08-27 1.180 2,952,000 +30,000 1.15% 3,483,360
2008-08-01 2008-07-30 1.400 2,922,000 -210,000 1.14% 4,090,800
2008-07-31 2008-07-29 1.400 3,132,000 -24,000 1.22% 4,384,800
2008-07-22 2008-07-18 1.470 3,156,000 +30,000 1.23% 4,639,320
2008-07-16 2008-07-14 1.300 3,126,000 -60,000 1.21% 4,063,800
2008-07-15 2008-07-11 1.200 3,186,000 +55,500 1.24% 3,823,200
2008-06-16 2008-06-12 1.620 3,130,500 -172,500 1.22% 5,071,410
2008-06-12 2008-06-10 1.730 3,303,000 +19,500 1.28% 5,714,190
2008-06-10 2008-06-05 1.750 3,283,500 -105,000 1.28% 5,746,125
2008-06-06 2008-06-04 1.700 3,388,500 +4,500 1.32% 5,760,450
2008-06-05 2008-06-03 1.740 3,384,000 -81,000 1.31% 5,888,160
2008-06-04 2008-06-02 1.830 3,465,000 +109,500 1.35% 6,340,950
2008-06-03 2008-05-30 2.030 3,355,500 -163,500 1.30% 6,811,665
2008-05-30 2008-05-28 2.180 3,519,000 -16,500 1.45% 7,671,420
2008-05-26 2008-05-22 2.080 3,535,500 +9,000 1.45% 7,353,840
2008-05-23 2008-05-21 2.060 3,526,500 +34,500 1.45% 7,264,590
2008-05-21 2008-05-19 2.260 3,492,000 -100,500 1.44% 7,891,920
2008-05-19 2008-05-15 2.180 3,592,500 +78,000 1.48% 7,831,650
2008-05-16 2008-05-14 2.210 3,514,500 -45,000 1.45% 7,767,045
2008-05-15 2008-05-13 2.390 3,559,500 -31,500 1.46% 8,507,205
2008-05-14 2008-05-09 2.190 3,591,000 +31,500 1.48% 7,864,290
2008-05-09 2008-05-07 1.790 3,559,500 +594,000 1.46% 6,371,505
2008-05-08 2008-05-06 1.820 2,965,500 -28,500 1.22% 5,397,210
2008-05-07 2008-05-05 1.640 2,994,000 -55,500 1.23% 4,910,160
2008-05-05 2008-04-30 1.520 3,049,500 -60,000 1.25% 4,635,240
2008-04-30 2008-04-28 1.580 3,109,500 +39,000 1.28% 4,913,010
2008-04-29 2008-04-25 1.640 3,070,500 -15,000 1.26% 5,035,620
2008-04-28 2008-04-24 1.680 3,085,500 -30,000 1.27% 5,183,640
2008-04-24 2008-04-22 1.680 3,115,500 +120,000 1.28% 5,234,040
2008-04-23 2008-04-21 1.700 2,995,500 -6,000 1.23% 5,092,350
2008-04-22 2008-04-18 1.690 3,001,500 -6,000 1.23% 5,072,535
2008-04-21 2008-04-17 1.780 3,007,500 +52,500 1.24% 5,353,350
2008-04-18 2008-04-16 1.530 2,955,000 -69,000 1.21% 4,521,150
2008-04-17 2008-04-15 1.200 3,024,000 +60,000 1.24% 3,628,800
2008-04-16 2008-04-14 1.200 2,964,000 +129,000 1.22% 3,556,800
2008-04-15 2008-04-11 1.260 2,835,000 +180,000 1.17% 3,572,100
2008-04-14 2008-04-10 1.270 2,655,000 +540,000 1.09% 3,371,850
2008-04-11 2008-04-09 1.280 2,115,000 -63,000 0.87% 2,707,200
2008-04-10 2008-04-08 1.380 2,178,000 -19,500 0.90% 3,005,640
2008-04-09 2008-04-07 1.230 2,197,500 +28,500 0.90% 2,702,925
2008-04-08 2008-04-03 1.300 2,169,000 -6,000 0.89% 2,819,700
2008-04-07 2008-04-02 1.400 2,175,000 -4,500 0.89% 3,045,000
2008-04-02 2008-03-31 1.630 2,179,500 +19,500 0.90% 3,552,585
2008-04-01 2008-03-28 1.690 2,160,000 -31,500 0.89% 3,650,400
2008-03-26 2008-03-20 1.730 2,191,500 +39,000 0.91% 3,791,295
2008-03-25 2008-03-19 1.930 2,152,500 +49,500 0.89% 4,154,325
2008-03-20 2008-03-18 1.750 2,103,000 -13,500 0.87% 3,680,250
2008-03-19 2008-03-17 2.090 2,116,500 -12,000 0.88% 4,423,485
2008-03-18 2008-03-14 2.240 2,128,500 +9,000 0.88% 4,767,840
2008-03-14 2008-03-12 2.430 2,119,500 -42,000 0.88% 5,150,385
2008-03-07 2008-03-05 2.500 2,161,500 +7,500 0.90% 5,403,750
2008-03-06 2008-03-04 2.600 2,154,000 +75,000 0.89% 5,600,400
2008-03-05 2008-03-03 2.700 2,079,000 +30,000 0.86% 5,613,300
2008-03-04 2008-02-29 2.800 2,049,000 -73,500 0.85% 5,737,200
2008-03-03 2008-02-28 2.700 2,122,500 -43,500 0.88% 5,730,750
2008-02-28 2008-02-26 2.550 2,166,000 +127,500 0.90% 5,523,300
2008-02-25 2008-02-21 2.700 2,038,500 -54,000 0.85% 5,503,950
2008-02-15 2008-02-13 2.390 2,092,500 +18,000 0.87% 5,001,075
2008-02-05 2008-02-01 2.400 2,074,500 -7,500 0.86% 4,978,800
2008-02-01 2008-01-30 2.470 2,082,000 +36,000 0.87% 5,142,540
2008-01-31 2008-01-29 2.480 2,046,000 +54,000 0.85% 5,074,080
2008-01-29 2008-01-25 2.750 1,992,000 +18,000 0.84% 5,478,000
2008-01-28 2008-01-24 2.650 1,974,000 -97,500 0.84% 5,231,100
2008-01-08 2008-01-04 3.900 2,071,500 +3,000 0.88% 8,078,850
2008-01-07 2008-01-03 3.600 2,068,500 +15,000 0.88% 7,446,600
2008-01-04 2008-01-02 3.500 2,053,500 -36,000 0.87% 7,187,250
2008-01-03 2007-12-31 3.500 2,089,500 -36,000 0.88% 7,313,250
2008-01-02 2007-12-27 3.600 2,125,500 +57,000 0.90% 7,651,800
2007-12-28 2007-12-24 3.600 2,068,500 -19,500 0.88% 7,446,600
2007-12-27 2007-12-20 3.150 2,088,000 +12,000 0.89% 6,577,200
2007-12-21 2007-12-19 3.200 2,076,000 +66,000 0.89% 6,643,200
2007-12-20 2007-12-18 3.200 2,010,000 -15,000 0.86% 6,432,000
2007-12-19 2007-12-17 3.200 2,025,000 +324,000 0.86% 6,480,000
2007-12-14 2007-12-12 3.850 1,701,000 +1,500 0.73% 6,548,850
2007-12-13 2007-12-11 3.900 1,699,500 +51,000 0.73% 6,628,050
2007-12-12 2007-12-10 4.200 1,648,500 -117,000 0.70% 6,923,700
2007-12-11 2007-12-07 3.850 1,765,500 -36,000 0.75% 6,797,175
2007-12-10 2007-12-06 3.750 1,801,500 -34,500 0.77% 6,755,625
2007-12-06 2007-12-04 3.500 1,836,000 +240,000 0.78% 6,426,000
2007-12-05 2007-12-03 3.600 1,596,000 +255,000 0.68% 5,745,600
2007-12-04 2007-11-30 3.750 1,341,000 -3,000 0.57% 5,028,750
2007-12-03 2007-11-29 3.200 1,344,000 +163,500 0.57% 4,300,800
2007-11-30 2007-11-28 3.250 1,180,500 +21,000 0.50% 3,836,625
2007-11-27 2007-11-23 3.400 1,159,500 +39,000 0.53% 3,942,300
2007-11-23 2007-11-21 3.950 1,120,500 +174,000 0.51% 4,425,975
2007-11-22 2007-11-20 3.900 946,500 +51,000 0.43% 3,691,350
2007-11-21 2007-11-19 4.000 895,500 +189,000 0.41% 3,582,000
2007-11-20 2007-11-16 4.350 706,500 -84,000 0.32% 3,073,275
2007-11-19 2007-11-15 3.950 790,500 +24,000 0.36% 3,122,475
2007-11-16 2007-11-14 3.650 766,500 -166,500 0.35% 2,797,725
2007-11-15 2007-11-13 3.550 933,000 -447,000 0.43% 3,312,150
2007-11-14 2007-11-12 3.500 1,380,000 +15,000 0.63% 4,830,000
2007-11-13 2007-11-09 3.200 1,365,000 +30,000 0.62% 4,368,000
2007-11-08 2007-11-06 3.050 1,335,000 +19,500 0.61% 4,071,750
2007-11-07 2007-11-05 3.000 1,315,500 +4,500 0.60% 3,946,500
2007-11-05 2007-11-01 3.050 1,311,000 -316,500 0.60% 3,998,550
2007-11-02 2007-10-31 3.050 1,627,500 +27,000 0.74% 4,963,875
2007-11-01 2007-10-30 3.100 1,600,500 +4,500 0.73% 4,961,550
2007-10-31 2007-10-29 3.100 1,596,000 -9,000 0.73% 4,947,600
2007-10-29 2007-10-25 3.200 1,605,000 -192,000 0.75% 5,136,000
2007-10-26 2007-10-24 3.200 1,797,000 +222,000 0.84% 5,750,400
2007-10-24 2007-10-22 3.350 1,575,000 +111,000 0.73% 5,276,250
2007-10-23 2007-10-18 3.250 1,464,000 +73,500 0.68% 4,758,000
2007-10-22 2007-10-17 3.250 1,390,500 -10,500 0.65% 4,519,125
2007-10-18 2007-10-16 3.250 1,401,000 -3,000 0.65% 4,553,250
2007-10-16 2007-10-12 3.100 1,404,000 -79,500 0.65% 4,352,400
2007-10-15 2007-10-11 3.200 1,483,500 +7,500 0.69% 4,747,200
2007-10-12 2007-10-10 3.300 1,476,000 +105,000 0.69% 4,870,800
2007-10-10 2007-10-08 3.150 1,371,000 +153,000 0.64% 4,318,650
2007-10-09 2007-10-05 3.400 1,218,000 +15,000 0.57% 4,141,200
2007-10-08 2007-10-04 3.250 1,203,000 +90,000 0.56% 3,909,750
2007-10-05 2007-10-03 3.150 1,113,000 +69,000 0.52% 3,505,950
2007-10-04 2007-10-02 3.450 1,044,000 -277,500 0.49% 3,601,800
2007-10-03 2007-09-28 3.400 1,321,500 -114,000 0.71% 4,493,100
2007-09-27 2007-09-24 3.000 1,435,500 +267,000 0.78% 4,306,500
2007-09-18 2007-09-14 1.900 1,168,500 +93,000 0.63% 2,220,150
2007-09-17 2007-09-13 1.960 1,075,500 -90,000 0.58% 2,107,980
2007-09-14 2007-09-12 2.110 1,165,500 +90,000 0.63% 2,459,205
2007-09-13 2007-09-11 2.130 1,075,500 -148,500 0.58% 2,290,815
2007-09-12 2007-09-10 2.160 1,224,000 +153,000 0.66% 2,643,840
2007-09-11 2007-09-07 2.160 1,071,000 +48,000 0.58% 2,313,360
2007-09-07 2007-09-05 2.270 1,023,000 +973,500 0.55% 2,322,210
2007-08-24 2007-08-22 8.100 49,500 -940,500 0.03% 400,950
2007-08-23 2007-08-21 7.280 990,000 +742,500 0.54% 7,207,200
2007-08-20 2007-08-16 7.180 247,500 +10,500 0.54% 1,777,050
2007-08-14 2007-08-10 7.900 237,000 -29,250 0.52% 1,872,300
2007-08-13 2007-08-09 8.500 266,250 +29,250 0.59% 2,263,125
2007-08-08 2007-08-06 9.900 237,000 +3,000 0.52% 2,346,300
2007-08-06 2007-08-02 9.500 234,000 -32,250 0.51% 2,223,000
2007-08-03 2007-08-01 9.960 266,250 -39,000 0.59% 2,651,850
2007-08-02 2007-07-31 9.800 305,250 +30,000 0.67% 2,991,450
2007-07-31 2007-07-27 9.800 275,250 -51,000 0.60% 2,697,450
2007-07-30 2007-07-26 10.100 326,250 +3,000 0.73% 3,295,125
2007-07-27 2007-07-25 10.160 323,250 +103,500 0.72% 3,284,220
2007-07-26 2007-07-24 9.420 219,750 -11,250 0.49% 2,070,045
2007-07-25 2007-07-23 8.760 231,000 +51,750 0.52% 2,023,560
2007-07-23 2007-07-19 8.200 179,250 +19,500 0.40% 1,469,850
2007-07-20 2007-07-18 8.460 159,750 -57,000 0.36% 1,351,485
2007-07-19 2007-07-17 8.380 216,750 -8,250 0.48% 1,816,365
2007-07-18 2007-07-16 7.680 225,000 -72,750 0.50% 1,728,000
2007-07-16 2007-07-12 7.540 297,750 -78,000 0.66% 2,245,035
2007-07-13 2007-07-11 6.820 375,750 -25,500 0.84% 2,562,615
2007-07-12 2007-07-10 5.980 401,250 -78,750 0.90% 2,399,475
2007-07-11 2007-07-09 5.700 480,000 +4,500 1.07% 2,736,000
2007-07-10 2007-07-06 4.960 475,500 +39,000 1.06% 2,358,480
2007-07-09 2007-07-05 4.680 436,500 +48,000 0.97% 2,042,820
2007-07-05 2007-07-03 4.480 388,500 +32,250 0.87% 1,740,480
2007-07-04 2007-06-29 4.460 356,250 -25,500 0.80% 1,588,875
2007-07-03 2007-06-28 4.260 381,750 +37,500 0.85% 1,626,255
2007-06-29 2007-06-27 4.200 344,250 +9,750 0.77% 1,445,850
2007-06-28 2007-06-26 4.440 334,500 +177,000 0.75% 1,485,180
2007-06-26 2007-06-22 4.000 157,500 0.35% 630,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top