History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2025-10-13 | 2025-10-09 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2025-10-10 | 2025-10-08 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2025-10-09 | 2025-10-06 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2025-10-08 | 2025-10-03 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2025-10-06 | 2025-10-02 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2025-10-03 | 2025-09-30 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2025-10-02 | 2025-09-29 | 0.028 | 387,000 | +0 | 0.01% | 10,836 |
| 2025-09-30 | 2025-09-26 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2025-09-29 | 2025-09-25 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2025-09-26 | 2025-09-24 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2025-09-25 | 2025-09-23 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2025-09-24 | 2025-09-22 | 0.028 | 387,000 | +0 | 0.01% | 10,836 |
| 2025-09-23 | 2025-09-19 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2025-09-22 | 2025-09-18 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2025-09-19 | 2025-09-17 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2025-09-18 | 2025-09-16 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2025-09-17 | 2025-09-15 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2025-09-16 | 2025-09-12 | 0.029 | 387,000 | +0 | 0.01% | 11,223 |
| 2025-09-15 | 2025-09-11 | 0.029 | 387,000 | +0 | 0.01% | 11,223 |
| 2025-09-12 | 2025-09-10 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-09-11 | 2025-09-09 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-09-10 | 2025-09-08 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-09-09 | 2025-09-05 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-09-08 | 2025-09-04 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-09-05 | 2025-09-03 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-09-04 | 2025-09-02 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-09-03 | 2025-09-01 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-09-02 | 2025-08-29 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-09-01 | 2025-08-28 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-08-29 | 2025-08-27 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-08-28 | 2025-08-26 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-08-27 | 2025-08-25 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-08-26 | 2025-08-22 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-08-25 | 2025-08-21 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-08-22 | 2025-08-20 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-08-21 | 2025-08-19 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-08-20 | 2025-08-18 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-08-19 | 2025-08-15 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-08-18 | 2025-08-14 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-08-15 | 2025-08-13 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-08-14 | 2025-08-12 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-08-13 | 2025-08-11 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-08-12 | 2025-08-08 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-08-11 | 2025-08-07 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-08-08 | 2025-08-06 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-08-07 | 2025-08-05 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-08-06 | 2025-08-04 | 0.029 | 387,000 | +0 | 0.01% | 11,223 |
| 2025-08-05 | 2025-08-01 | 0.030 | 387,000 | +0 | 0.01% | 11,610 |
| 2025-08-04 | 2025-07-31 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-08-01 | 2025-07-30 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-07-31 | 2025-07-29 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-07-30 | 2025-07-28 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-07-29 | 2025-07-25 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-07-28 | 2025-07-24 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-07-25 | 2025-07-23 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-07-24 | 2025-07-22 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-07-23 | 2025-07-21 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-07-22 | 2025-07-18 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-07-21 | 2025-07-17 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-07-18 | 2025-07-16 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-07-17 | 2025-07-15 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-07-16 | 2025-07-14 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-07-15 | 2025-07-11 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-07-14 | 2025-07-10 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-07-11 | 2025-07-09 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-07-10 | 2025-07-08 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-07-09 | 2025-07-07 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-07-08 | 2025-07-04 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-07-07 | 2025-07-03 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-07-04 | 2025-07-02 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-07-03 | 2025-06-30 | 0.031 | 387,000 | +0 | 0.01% | 11,997 |
| 2025-07-02 | 2025-06-27 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-06-30 | 2025-06-26 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-06-27 | 2025-06-25 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-06-26 | 2025-06-24 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-06-25 | 2025-06-23 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-06-24 | 2025-06-20 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-06-23 | 2025-06-19 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-06-20 | 2025-06-18 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-06-19 | 2025-06-17 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-06-18 | 2025-06-16 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-06-17 | 2025-06-13 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-06-16 | 2025-06-12 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-06-13 | 2025-06-11 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-06-12 | 2025-06-10 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-06-11 | 2025-06-09 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-06-10 | 2025-06-06 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-06-09 | 2025-06-05 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-06-06 | 2025-06-04 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-06-05 | 2025-06-03 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-06-04 | 2025-06-02 | 0.038 | 387,000 | +0 | 0.01% | 14,706 |
| 2025-06-03 | 2025-05-30 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-06-02 | 2025-05-29 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-30 | 2025-05-28 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-05-29 | 2025-05-27 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-05-28 | 2025-05-26 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-05-27 | 2025-05-23 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-26 | 2025-05-22 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-05-23 | 2025-05-21 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-22 | 2025-05-20 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-05-21 | 2025-05-19 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-05-20 | 2025-05-16 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-05-19 | 2025-05-15 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-05-16 | 2025-05-14 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-05-15 | 2025-05-13 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-05-14 | 2025-05-12 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-13 | 2025-05-09 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-12 | 2025-05-08 | 0.038 | 387,000 | +0 | 0.01% | 14,706 |
| 2025-05-09 | 2025-05-07 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-08 | 2025-05-06 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-07 | 2025-05-02 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-06 | 2025-04-30 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-05-02 | 2025-04-29 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-04-30 | 2025-04-28 | 0.039 | 387,000 | +0 | 0.01% | 15,093 |
| 2025-04-29 | 2025-04-25 | 0.038 | 387,000 | +0 | 0.01% | 14,706 |
| 2025-04-28 | 2025-04-24 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-04-25 | 2025-04-23 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-04-24 | 2025-04-22 | 0.037 | 387,000 | +0 | 0.01% | 14,319 |
| 2025-04-23 | 2025-04-17 | 0.038 | 387,000 | +0 | 0.01% | 14,706 |
| 2025-04-22 | 2025-04-16 | 0.039 | 387,000 | +0 | 0.01% | 15,093 |
| 2025-04-17 | 2025-04-15 | 0.040 | 387,000 | +0 | 0.01% | 15,480 |
| 2025-04-16 | 2025-04-14 | 0.040 | 387,000 | +0 | 0.01% | 15,480 |
| 2025-04-15 | 2025-04-11 | 0.040 | 387,000 | +0 | 0.01% | 15,480 |
| 2025-04-14 | 2025-04-10 | 0.039 | 387,000 | +0 | 0.01% | 15,093 |
| 2025-04-11 | 2025-04-09 | 0.041 | 387,000 | +0 | 0.01% | 15,867 |
| 2025-04-10 | 2025-04-08 | 0.040 | 387,000 | +0 | 0.01% | 15,480 |
| 2025-04-09 | 2025-04-07 | 0.041 | 387,000 | +0 | 0.01% | 15,867 |
| 2025-04-08 | 2025-04-03 | 0.047 | 387,000 | +0 | 0.01% | 18,189 |
| 2025-04-07 | 2025-04-02 | 0.049 | 387,000 | +0 | 0.01% | 18,963 |
| 2025-04-03 | 2025-04-01 | 0.048 | 387,000 | +0 | 0.01% | 18,576 |
| 2025-04-02 | 2025-03-31 | 0.048 | 387,000 | +0 | 0.01% | 18,576 |
| 2025-04-01 | 2025-03-28 | 0.050 | 387,000 | +0 | 0.01% | 19,350 |
| 2025-03-31 | 2025-03-27 | 0.045 | 387,000 | +0 | 0.01% | 17,415 |
| 2025-03-28 | 2025-03-26 | 0.047 | 387,000 | +0 | 0.01% | 18,189 |
| 2025-03-27 | 2025-03-25 | 0.044 | 387,000 | +0 | 0.01% | 17,028 |
| 2025-03-26 | 2025-03-24 | 0.042 | 387,000 | +0 | 0.01% | 16,254 |
| 2025-03-25 | 2025-03-21 | 0.042 | 387,000 | +0 | 0.01% | 16,254 |
| 2025-03-24 | 2025-03-20 | 0.041 | 387,000 | +0 | 0.01% | 15,867 |
| 2025-03-21 | 2025-03-19 | 0.041 | 387,000 | +0 | 0.01% | 15,867 |
| 2025-03-20 | 2025-03-18 | 0.039 | 387,000 | +0 | 0.01% | 15,093 |
| 2025-03-19 | 2025-03-17 | 0.038 | 387,000 | +0 | 0.01% | 14,706 |
| 2025-03-18 | 2025-03-14 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-03-17 | 2025-03-13 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-03-14 | 2025-03-12 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-03-13 | 2025-03-11 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-03-12 | 2025-03-10 | 0.039 | 387,000 | +0 | 0.01% | 15,093 |
| 2025-03-11 | 2025-03-07 | 0.038 | 387,000 | +0 | 0.01% | 14,706 |
| 2025-03-10 | 2025-03-06 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-03-07 | 2025-03-05 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-03-06 | 2025-03-04 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-03-05 | 2025-03-03 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-03-04 | 2025-02-28 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-03-03 | 2025-02-27 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-02-28 | 2025-02-26 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-02-27 | 2025-02-25 | 0.035 | 387,000 | +0 | 0.01% | 13,545 |
| 2025-02-26 | 2025-02-24 | 0.039 | 387,000 | +0 | 0.01% | 15,093 |
| 2025-02-25 | 2025-02-21 | 0.040 | 387,000 | +0 | 0.01% | 15,480 |
| 2025-02-24 | 2025-02-20 | 0.040 | 387,000 | +0 | 0.01% | 15,480 |
| 2025-02-21 | 2025-02-19 | 0.050 | 387,000 | +0 | 0.01% | 19,350 |
| 2025-02-20 | 2025-02-18 | 0.051 | 387,000 | +0 | 0.01% | 19,737 |
| 2025-02-19 | 2025-02-17 | 0.054 | 387,000 | +0 | 0.01% | 20,898 |
| 2025-02-18 | 2025-02-14 | 0.046 | 387,000 | +0 | 0.01% | 17,802 |
| 2025-02-17 | 2025-02-13 | 0.039 | 387,000 | +0 | 0.01% | 15,093 |
| 2025-02-14 | 2025-02-12 | 0.036 | 387,000 | +0 | 0.01% | 13,932 |
| 2025-02-13 | 2025-02-11 | 0.034 | 387,000 | +0 | 0.01% | 13,158 |
| 2025-02-12 | 2025-02-10 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-02-11 | 2025-02-07 | 0.032 | 387,000 | +0 | 0.01% | 12,384 |
| 2025-02-10 | 2025-02-06 | 0.033 | 387,000 | +0 | 0.01% | 12,771 |
| 2025-02-07 | 2025-02-05 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2025-02-06 | 2025-02-04 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2025-02-05 | 2025-02-03 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2025-02-04 | 2025-01-28 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2025-02-03 | 2025-01-24 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2025-01-27 | 2025-01-23 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2025-01-24 | 2025-01-22 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2025-01-23 | 2025-01-21 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2025-01-22 | 2025-01-20 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2025-01-21 | 2025-01-17 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2025-01-20 | 2025-01-16 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2025-01-17 | 2025-01-15 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2025-01-16 | 2025-01-14 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2025-01-15 | 2025-01-13 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2025-01-14 | 2025-01-10 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2025-01-13 | 2025-01-09 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2025-01-10 | 2025-01-08 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2025-01-09 | 2025-01-07 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2025-01-08 | 2025-01-06 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2025-01-07 | 2025-01-03 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2025-01-06 | 2025-01-02 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2025-01-03 | 2024-12-31 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2025-01-02 | 2024-12-27 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-12-30 | 2024-12-24 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-27 | 2024-12-20 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-23 | 2024-12-19 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-12-20 | 2024-12-18 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-19 | 2024-12-17 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-18 | 2024-12-16 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-17 | 2024-12-13 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-16 | 2024-12-12 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-13 | 2024-12-11 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-12 | 2024-12-10 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-11 | 2024-12-09 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-10 | 2024-12-06 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-09 | 2024-12-05 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-06 | 2024-12-04 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-05 | 2024-12-03 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-12-04 | 2024-12-02 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-03 | 2024-11-29 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-12-02 | 2024-11-28 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-11-29 | 2024-11-27 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-11-28 | 2024-11-26 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-11-27 | 2024-11-25 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-11-26 | 2024-11-22 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-11-25 | 2024-11-21 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-11-22 | 2024-11-20 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-11-21 | 2024-11-19 | 0.011 | 387,000 | +0 | 0.01% | 4,257 |
| 2024-11-20 | 2024-11-18 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-11-19 | 2024-11-15 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-11-18 | 2024-11-14 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-11-15 | 2024-11-13 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-11-14 | 2024-11-12 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-11-13 | 2024-11-11 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-11-12 | 2024-11-08 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-11-11 | 2024-11-07 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-11-08 | 2024-11-06 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-11-07 | 2024-11-05 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-11-06 | 2024-11-04 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-11-05 | 2024-11-01 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-11-04 | 2024-10-31 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-11-01 | 2024-10-30 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-10-31 | 2024-10-29 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-30 | 2024-10-28 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-29 | 2024-10-25 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-28 | 2024-10-24 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-25 | 2024-10-23 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-24 | 2024-10-22 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-23 | 2024-10-21 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-10-22 | 2024-10-18 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-10-21 | 2024-10-17 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-10-18 | 2024-10-16 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-10-17 | 2024-10-15 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-16 | 2024-10-14 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-10-15 | 2024-10-10 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-10-14 | 2024-10-09 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-10-10 | 2024-10-08 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-10-09 | 2024-10-07 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-10-08 | 2024-10-04 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-10-07 | 2024-10-03 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-10-04 | 2024-10-02 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-10-03 | 2024-09-30 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-10-02 | 2024-09-27 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-09-30 | 2024-09-26 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-09-27 | 2024-09-25 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-09-26 | 2024-09-24 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-09-25 | 2024-09-23 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-09-24 | 2024-09-20 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-09-23 | 2024-09-19 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-09-20 | 2024-09-17 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-09-19 | 2024-09-16 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-09-17 | 2024-09-13 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-09-16 | 2024-09-12 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-09-13 | 2024-09-11 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-09-12 | 2024-09-10 | 0.011 | 387,000 | +0 | 0.01% | 4,257 |
| 2024-09-11 | 2024-09-09 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-09-10 | 2024-09-05 | 0.010 | 387,000 | +0 | 0.01% | 3,870 |
| 2024-09-09 | 2024-09-04 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-09-05 | 2024-09-03 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-09-04 | 2024-09-02 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-09-03 | 2024-08-30 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-09-02 | 2024-08-29 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-08-30 | 2024-08-28 | 0.012 | 387,000 | +0 | 0.01% | 4,644 |
| 2024-08-29 | 2024-08-27 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-08-28 | 2024-08-26 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-27 | 2024-08-23 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-26 | 2024-08-22 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-08-23 | 2024-08-21 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-08-22 | 2024-08-20 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-08-21 | 2024-08-19 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-08-20 | 2024-08-16 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-08-19 | 2024-08-15 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-08-16 | 2024-08-14 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-15 | 2024-08-13 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-14 | 2024-08-12 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-08-13 | 2024-08-09 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-12 | 2024-08-08 | 0.013 | 387,000 | +0 | 0.01% | 5,031 |
| 2024-08-09 | 2024-08-07 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-08 | 2024-08-06 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-07 | 2024-08-05 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-06 | 2024-08-02 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-05 | 2024-08-01 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-08-02 | 2024-07-31 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-08-01 | 2024-07-30 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-07-31 | 2024-07-29 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-07-30 | 2024-07-26 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-07-29 | 2024-07-25 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-07-26 | 2024-07-24 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-25 | 2024-07-23 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-07-24 | 2024-07-22 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-23 | 2024-07-19 | 0.014 | 387,000 | +0 | 0.01% | 5,418 |
| 2024-07-22 | 2024-07-18 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-07-19 | 2024-07-17 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-07-18 | 2024-07-16 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-07-17 | 2024-07-15 | 0.015 | 387,000 | +0 | 0.01% | 5,805 |
| 2024-07-16 | 2024-07-12 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-15 | 2024-07-11 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-12 | 2024-07-10 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-11 | 2024-07-09 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-10 | 2024-07-08 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-09 | 2024-07-05 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-08 | 2024-07-04 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-07-05 | 2024-07-03 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-04 | 2024-07-02 | 0.017 | 387,000 | +0 | 0.01% | 6,579 |
| 2024-07-03 | 2024-06-28 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-07-02 | 2024-06-27 | 0.016 | 387,000 | +0 | 0.01% | 6,192 |
| 2024-06-28 | 2024-06-26 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-06-27 | 2024-06-25 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-06-26 | 2024-06-24 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-06-25 | 2024-06-21 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-06-24 | 2024-06-20 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-21 | 2024-06-19 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-20 | 2024-06-18 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-19 | 2024-06-17 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-18 | 2024-06-14 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-17 | 2024-06-13 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-14 | 2024-06-12 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-13 | 2024-06-11 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-12 | 2024-06-07 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-11 | 2024-06-06 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-06-07 | 2024-06-05 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-06-06 | 2024-06-04 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-06-05 | 2024-06-03 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-06-04 | 2024-05-31 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-06-03 | 2024-05-30 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-05-31 | 2024-05-29 | 0.024 | 387,000 | +0 | 0.01% | 9,288 |
| 2024-05-30 | 2024-05-28 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-05-29 | 2024-05-27 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-05-28 | 2024-05-24 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-05-27 | 2024-05-23 | 0.019 | 387,000 | +0 | 0.01% | 7,353 |
| 2024-05-24 | 2024-05-22 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-05-23 | 2024-05-21 | 0.024 | 387,000 | +0 | 0.01% | 9,288 |
| 2024-05-22 | 2024-05-20 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-05-21 | 2024-05-17 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-05-20 | 2024-05-16 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-05-17 | 2024-05-14 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-05-16 | 2024-05-13 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-05-14 | 2024-05-10 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-05-13 | 2024-05-09 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-05-10 | 2024-05-08 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-05-09 | 2024-05-07 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-05-08 | 2024-05-06 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-05-07 | 2024-05-03 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-05-06 | 2024-05-02 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-05-03 | 2024-04-30 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-05-02 | 2024-04-29 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-04-30 | 2024-04-26 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-04-29 | 2024-04-25 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-04-26 | 2024-04-24 | 0.024 | 387,000 | +0 | 0.01% | 9,288 |
| 2024-04-25 | 2024-04-23 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-04-24 | 2024-04-22 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-04-23 | 2024-04-19 | 0.024 | 387,000 | +0 | 0.01% | 9,288 |
| 2024-04-22 | 2024-04-18 | 0.024 | 387,000 | +0 | 0.01% | 9,288 |
| 2024-04-19 | 2024-04-17 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-04-18 | 2024-04-16 | 0.024 | 387,000 | +0 | 0.01% | 9,288 |
| 2024-04-17 | 2024-04-15 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-04-16 | 2024-04-12 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-04-15 | 2024-04-11 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-04-12 | 2024-04-10 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-04-11 | 2024-04-09 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-04-10 | 2024-04-08 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-04-09 | 2024-04-05 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-04-08 | 2024-04-03 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-04-05 | 2024-04-02 | 0.024 | 387,000 | +0 | 0.01% | 9,288 |
| 2024-04-03 | 2024-03-28 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-04-02 | 2024-03-27 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-28 | 2024-03-26 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-27 | 2024-03-25 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-26 | 2024-03-22 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-25 | 2024-03-21 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-22 | 2024-03-20 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-21 | 2024-03-19 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-20 | 2024-03-18 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-03-19 | 2024-03-15 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-03-18 | 2024-03-14 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-15 | 2024-03-13 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-14 | 2024-03-12 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-13 | 2024-03-11 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-12 | 2024-03-08 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-11 | 2024-03-07 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-08 | 2024-03-06 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-07 | 2024-03-05 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-03-06 | 2024-03-04 | 0.028 | 387,000 | +0 | 0.01% | 10,836 |
| 2024-03-05 | 2024-03-01 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-03-04 | 2024-02-29 | 0.025 | 387,000 | +0 | 0.01% | 9,675 |
| 2024-03-01 | 2024-02-28 | 0.026 | 387,000 | +0 | 0.01% | 10,062 |
| 2024-02-29 | 2024-02-27 | 0.028 | 387,000 | +0 | 0.01% | 10,836 |
| 2024-02-28 | 2024-02-26 | 0.028 | 387,000 | +0 | 0.01% | 10,836 |
| 2024-02-27 | 2024-02-23 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-02-26 | 2024-02-22 | 0.027 | 387,000 | +0 | 0.01% | 10,449 |
| 2024-02-23 | 2024-02-21 | 0.028 | 387,000 | +0 | 0.01% | 10,836 |
| 2024-02-22 | 2024-02-20 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-02-21 | 2024-02-19 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-02-20 | 2024-02-16 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-02-19 | 2024-02-15 | 0.023 | 387,000 | +0 | 0.01% | 8,901 |
| 2024-02-16 | 2024-02-14 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-02-15 | 2024-02-09 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-02-14 | 2024-02-07 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-02-08 | 2024-02-06 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-02-07 | 2024-02-05 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-02-06 | 2024-02-02 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-02-05 | 2024-02-01 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-02-02 | 2024-01-31 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-02-01 | 2024-01-30 | 0.021 | 387,000 | +0 | 0.01% | 8,127 |
| 2024-01-31 | 2024-01-29 | 0.018 | 387,000 | +0 | 0.01% | 6,966 |
| 2024-01-30 | 2024-01-26 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-01-29 | 2024-01-25 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-01-26 | 2024-01-24 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-01-25 | 2024-01-23 | 0.022 | 387,000 | +0 | 0.01% | 8,514 |
| 2024-01-24 | 2024-01-22 | 0.020 | 387,000 | +0 | 0.01% | 7,740 |
| 2024-01-23 | 2024-01-19 | 0.022 | 387,000 | -45,000 | 0.01% | 8,514 |
| 2024-01-17 | 2024-01-15 | 0.023 | 432,000 | +35,000 | 0.01% | 9,936 |
| 2024-01-12 | 2024-01-10 | 0.023 | 397,000 | +10,000 | 0.01% | 9,131 |
| 2022-08-04 | 2022-08-02 | 0.032 | 387,000 | -95,000 | 0.01% | 12,384 |
| 2022-08-01 | 2022-07-28 | 0.029 | 482,000 | -5,000 | 0.01% | 13,978 |
| 2022-07-15 | 2022-07-13 | 0.035 | 487,000 | -30,000 | 0.01% | 17,045 |
| 2022-05-10 | 2022-05-05 | 0.023 | 517,000 | -75,000 | 0.01% | 11,891 |
| 2020-08-31 | 2020-08-27 | 0.026 | 592,000 | -295,000 | 0.01% | 15,392 |
| 2020-06-09 | 2020-06-05 | 0.024 | 887,000 | +145,000 | 0.02% | 21,288 |
| 2019-12-12 | 2019-12-10 | 0.032 | 742,000 | +50,000 | 0.02% | 23,744 |
| 2019-12-11 | 2019-12-09 | 0.031 | 692,000 | +30,000 | 0.01% | 21,452 |
| 2019-11-19 | 2019-11-15 | 0.037 | 662,000 | +100,000 | 0.01% | 24,494 |
| 2019-04-29 | 2019-04-25 | 0.063 | 562,000 | -160,000 | 0.01% | 35,406 |
| 2018-10-15 | 2018-10-11 | 0.084 | 722,000 | -30,000 | 0.02% | 60,648 |
| 2018-09-10 | 2018-09-06 | 0.087 | 752,000 | +30,000 | 0.02% | 65,424 |
| 2018-06-01 | 2018-05-30 | 0.152 | 722,000 | -150,000 | 0.02% | 109,744 |
| 2018-04-10 | 2018-04-06 | 0.155 | 872,000 | +25,000 | 0.02% | 135,160 |
| 2018-03-23 | 2018-03-21 | 0.201 | 847,000 | -45,000 | 0.02% | 170,247 |
| 2018-02-26 | 2018-02-22 | 0.184 | 892,000 | +50,000 | 0.02% | 164,128 |
| 2018-01-29 | 2018-01-25 | 0.164 | 842,000 | -50,000 | 0.02% | 138,088 |
| 2018-01-25 | 2018-01-23 | 0.165 | 892,000 | -185,000 | 0.02% | 147,180 |
| 2018-01-24 | 2018-01-22 | 0.165 | 1,077,000 | +50,000 | 0.02% | 177,705 |
| 2018-01-23 | 2018-01-19 | 0.170 | 1,027,000 | +40,000 | 0.02% | 174,590 |
| 2018-01-19 | 2018-01-17 | 0.170 | 987,000 | +50,000 | 0.02% | 167,790 |
| 2018-01-03 | 2017-12-29 | 0.185 | 937,000 | -25,000 | 0.02% | 173,345 |
| 2017-12-22 | 2017-12-20 | 0.185 | 962,000 | +25,000 | 0.02% | 177,970 |
| 2017-12-13 | 2017-12-11 | 0.187 | 937,000 | +10,000 | 0.02% | 175,219 |
| 2017-11-24 | 2017-11-22 | 0.220 | 927,000 | -30,000 | 0.02% | 203,940 |
| 2017-11-23 | 2017-11-21 | 0.221 | 957,000 | +55,000 | 0.02% | 211,497 |
| 2017-11-22 | 2017-11-20 | 0.235 | 902,000 | +185,000 | 0.02% | 211,970 |
| 2017-11-20 | 2017-11-16 | 0.238 | 717,000 | -5,000 | 0.02% | 170,646 |
| 2017-11-16 | 2017-11-14 | 0.236 | 722,000 | +50,000 | 0.02% | 170,392 |
| 2017-11-15 | 2017-11-13 | 0.244 | 672,000 | +100,000 | 0.01% | 163,968 |
| 2017-11-06 | 2017-11-02 | 0.246 | 572,000 | +85,000 | 0.01% | 140,712 |
| 2017-11-03 | 2017-11-01 | 0.240 | 487,000 | -100,000 | 0.01% | 116,880 |
| 2017-11-02 | 2017-10-31 | 0.242 | 587,000 | +330,000 | 0.01% | 142,054 |
| 2017-10-26 | 2017-10-24 | 0.245 | 257,000 | -200,000 | 0.01% | 62,965 |
| 2017-10-23 | 2017-10-19 | 0.255 | 457,000 | +100,000 | 0.01% | 116,535 |
| 2017-10-18 | 2017-10-16 | 0.250 | 357,000 | +50,000 | 0.01% | 89,250 |
| 2017-10-17 | 2017-10-13 | 0.255 | 307,000 | +50,000 | 0.01% | 78,285 |
| 2017-10-04 | 2017-09-29 | 0.265 | 257,000 | +100,000 | 0.01% | 68,105 |
| 2017-09-08 | 2017-09-06 | 0.275 | 157,000 | -35,000 | 0.00% | 43,175 |
| 2017-08-29 | 2017-08-25 | 0.275 | 192,000 | +35,000 | 0.00% | 52,800 |
| 2017-08-10 | 2017-08-08 | 0.305 | 157,000 | -400,000 | 0.00% | 47,885 |
| 2017-08-04 | 2017-08-02 | 0.300 | 557,000 | +400,000 | 0.01% | 167,100 |
| 2017-08-03 | 2017-08-01 | 0.300 | 157,000 | -250,000 | 0.00% | 47,100 |
| 2017-07-31 | 2017-07-27 | 0.345 | 407,000 | +250,000 | 0.01% | 140,415 |
| 2017-07-26 | 2017-07-24 | 0.300 | 157,000 | -615,000 | 0.00% | 47,100 |
| 2017-07-25 | 2017-07-21 | 0.300 | 772,000 | +85,000 | 0.02% | 231,600 |
| 2017-07-14 | 2017-07-12 | 0.214 | 687,000 | +100,000 | 0.02% | 147,018 |
| 2017-07-13 | 2017-07-11 | 0.234 | 587,000 | +185,000 | 0.01% | 137,358 |
| 2017-07-07 | 2017-07-05 | 0.265 | 402,000 | +75,000 | 0.01% | 106,530 |
| 2017-07-06 | 2017-07-04 | 0.265 | 327,000 | +35,000 | 0.01% | 86,655 |
| 2017-07-05 | 2017-07-03 | 0.280 | 292,000 | +100,000 | 0.01% | 81,760 |
| 2017-07-04 | 2017-06-30 | 0.310 | 192,000 | -100,000 | 0.00% | 59,520 |
| 2017-07-03 | 2017-06-29 | 0.300 | 292,000 | +100,000 | 0.01% | 87,600 |
| 2017-06-26 | 2017-06-22 | 0.380 | 192,000 | +35,000 | 0.00% | 72,960 |
| 2017-06-21 | 2017-06-19 | 0.550 | 157,000 | -40,000 | 0.00% | 86,350 |
| 2017-06-20 | 2017-06-16 | 0.540 | 197,000 | -40,000 | 0.00% | 106,380 |
| 2017-06-19 | 2017-06-15 | 0.570 | 237,000 | +80,000 | 0.01% | 135,090 |
| 2017-05-29 | 2017-05-25 | 0.660 | 157,000 | -80,000 | 0.00% | 103,620 |
| 2017-05-26 | 2017-05-24 | 0.670 | 237,000 | +85,000 | 0.01% | 158,790 |
| 2017-05-25 | 2017-05-23 | 0.590 | 152,000 | -60,000 | 0.00% | 89,680 |
| 2017-05-24 | 2017-05-22 | 0.620 | 212,000 | +60,000 | 0.01% | 131,440 |
| 2017-05-23 | 2017-05-19 | 0.410 | 152,000 | -75,000 | 0.00% | 62,320 |
| 2017-05-22 | 2017-05-18 | 0.390 | 227,000 | -55,000 | 0.01% | 88,530 |
| 2017-05-19 | 2017-05-17 | 0.380 | 282,000 | +100,000 | 0.01% | 107,160 |
| 2017-05-16 | 2017-05-12 | 0.310 | 182,000 | -100,000 | 0.00% | 56,420 |
| 2017-05-15 | 2017-05-11 | 0.310 | 282,000 | -65,000 | 0.01% | 87,420 |
| 2017-05-10 | 2017-05-08 | 0.290 | 347,000 | -1,775,000 | 0.01% | 100,630 |
| 2017-05-09 | 2017-05-05 | 0.300 | 2,122,000 | -5,000 | 0.05% | 636,600 |
| 2017-05-08 | 2017-05-04 | 0.255 | 2,127,000 | +70,000 | 0.05% | 542,385 |
| 2017-04-28 | 2017-04-26 | 0.265 | 2,057,000 | -290,000 | 0.05% | 545,105 |
| 2017-04-27 | 2017-04-25 | 0.275 | 2,347,000 | +200,000 | 0.06% | 645,425 |
| 2017-04-06 | 2017-04-03 | 0.124 | 2,147,000 | -70,000 | 0.07% | 266,228 |
| 2017-04-03 | 2017-03-30 | 0.125 | 2,217,000 | -1,445,000 | 0.07% | 277,125 |
| 2016-12-21 | 2016-12-19 | 0.088 | 3,662,000 | -20,000 | 0.12% | 322,256 |
| 2016-12-16 | 2016-12-14 | 0.087 | 3,682,000 | +20,000 | 0.12% | 320,334 |
| 2016-12-13 | 2016-12-09 | 0.086 | 3,662,000 | +20,000 | 0.12% | 314,932 |
| 2016-11-14 | 2016-11-10 | 0.091 | 3,642,000 | +600,000 | 0.12% | 331,422 |
| 2016-11-03 | 2016-11-01 | 0.092 | 3,042,000 | +20,000 | 0.10% | 279,864 |
| 2016-11-01 | 2016-10-28 | 0.094 | 3,022,000 | +165,000 | 0.10% | 284,068 |
| 2016-10-27 | 2016-10-25 | 0.094 | 2,857,000 | +155,000 | 0.09% | 268,558 |
| 2016-10-17 | 2016-10-13 | 0.094 | 2,702,000 | +100,000 | 0.09% | 253,988 |
| 2016-10-12 | 2016-10-07 | 0.094 | 2,602,000 | +150,000 | 0.08% | 244,588 |
| 2016-10-07 | 2016-10-05 | 0.099 | 2,452,000 | -1,101,000 | 0.08% | 242,748 |
| 2016-09-29 | 2016-09-27 | 0.088 | 3,553,000 | +30,000 | 0.11% | 312,664 |
| 2016-09-14 | 2016-09-12 | 0.093 | 3,523,000 | +60,000 | 0.11% | 327,639 |
| 2016-09-13 | 2016-09-09 | 0.093 | 3,463,000 | +215,000 | 0.11% | 322,059 |
| 2016-05-24 | 2016-05-20 | 0.097 | 3,248,000 | -60,000 | 0.10% | 315,056 |
| 2016-05-19 | 2016-05-17 | 0.096 | 3,308,000 | +60,000 | 0.11% | 317,568 |
| 2016-03-18 | 2016-03-16 | 0.104 | 3,248,000 | -175,000 | 0.10% | 337,792 |
| 2016-03-15 | 2016-03-11 | 0.103 | 3,423,000 | -100,000 | 0.11% | 352,569 |
| 2016-02-05 | 2016-02-03 | 0.084 | 3,523,000 | +275,000 | 0.11% | 295,932 |
| 2015-12-01 | 2015-11-27 | 0.117 | 3,248,000 | -245,000 | 0.10% | 380,016 |
| 2015-11-26 | 2015-11-24 | 0.114 | 3,493,000 | +245,000 | 0.11% | 398,202 |
| 2015-11-05 | 2015-11-03 | 0.122 | 3,248,000 | -115,000 | 0.10% | 396,256 |
| 2015-10-30 | 2015-10-28 | 0.130 | 3,363,000 | -100,000 | 0.11% | 437,190 |
| 2015-10-28 | 2015-10-26 | 0.107 | 3,463,000 | +100,000 | 0.11% | 370,541 |
| 2015-10-23 | 2015-10-20 | 0.118 | 3,363,000 | -100,000 | 0.11% | 396,834 |
| 2015-10-20 | 2015-10-16 | 0.121 | 3,463,000 | +100,000 | 0.11% | 419,023 |
| 2015-08-07 | 2015-08-05 | 0.111 | 3,363,000 | -600,000 | 0.11% | 373,293 |
| 2015-08-06 | 2015-08-04 | 0.110 | 3,963,000 | +440,000 | 0.13% | 435,930 |
| 2015-08-05 | 2015-08-03 | 0.113 | 3,523,000 | -600,000 | 0.11% | 398,099 |
| 2015-08-03 | 2015-07-30 | 0.121 | 4,123,000 | +600,000 | 0.13% | 498,883 |
| 2015-07-14 | 2015-07-10 | 0.135 | 3,523,000 | +600,000 | 0.11% | 475,605 |
| 2015-07-13 | 2015-07-09 | 0.119 | 2,923,000 | -100,000 | 0.09% | 347,837 |
| 2015-07-10 | 2015-07-08 | 0.083 | 3,023,000 | -10,000 | 0.10% | 250,909 |
| 2015-07-07 | 2015-07-03 | 0.140 | 3,033,000 | -630,000 | 0.10% | 424,620 |
| 2015-07-06 | 2015-07-02 | 0.149 | 3,663,000 | +360,000 | 0.12% | 545,787 |
| 2015-07-03 | 2015-06-30 | 0.166 | 3,303,000 | -450,000 | 0.11% | 548,298 |
| 2015-07-02 | 2015-06-29 | 0.173 | 3,753,000 | +150,000 | 0.12% | 649,269 |
| 2015-06-30 | 2015-06-26 | 0.185 | 3,603,000 | +130,000 | 0.12% | 666,555 |
| 2015-06-22 | 2015-06-18 | 0.196 | 3,473,000 | -150,000 | 0.11% | 680,708 |
| 2015-06-17 | 2015-06-15 | 0.214 | 3,623,000 | -155,000 | 0.12% | 775,322 |
| 2015-06-16 | 2015-06-12 | 0.217 | 3,778,000 | +150,000 | 0.12% | 819,826 |
| 2015-06-15 | 2015-06-11 | 0.215 | 3,628,000 | +105,000 | 0.12% | 780,020 |
| 2015-06-12 | 2015-06-10 | 0.219 | 3,523,000 | +60,000 | 0.11% | 771,537 |
| 2015-06-10 | 2015-06-08 | 0.237 | 3,463,000 | -40,000 | 0.11% | 820,731 |
| 2015-06-05 | 2015-06-03 | 0.236 | 3,503,000 | +100,000 | 0.11% | 826,708 |
| 2015-06-04 | 2015-06-02 | 0.265 | 3,403,000 | +100,000 | 0.13% | 901,795 |
| 2015-06-03 | 2015-06-01 | 0.275 | 3,303,000 | -50,000 | 0.12% | 908,325 |
| 2015-06-02 | 2015-05-29 | 0.250 | 3,353,000 | +500,000 | 0.13% | 838,250 |
| 2015-05-28 | 2015-05-26 | 0.220 | 2,853,000 | -45,000 | 0.13% | 627,660 |
| 2015-05-26 | 2015-05-21 | 0.203 | 2,898,000 | -605,000 | 0.13% | 588,294 |
| 2015-05-15 | 2015-05-13 | 0.147 | 3,503,000 | +100,000 | 0.16% | 514,941 |
| 2015-05-12 | 2015-05-08 | 0.152 | 3,403,000 | +55,000 | 0.15% | 517,256 |
| 2015-05-11 | 2015-05-07 | 0.152 | 3,348,000 | +50,000 | 0.15% | 508,896 |
| 2015-05-08 | 2015-05-06 | 0.158 | 3,298,000 | +100,000 | 0.15% | 521,084 |
| 2015-05-07 | 2015-05-05 | 0.157 | 3,198,000 | +50,000 | 0.14% | 502,086 |
| 2015-05-06 | 2015-05-04 | 0.168 | 3,148,000 | +50,000 | 0.14% | 528,864 |
| 2015-05-05 | 2015-04-30 | 0.156 | 3,098,000 | +200,000 | 0.14% | 483,288 |
| 2015-04-22 | 2015-04-20 | 0.141 | 2,898,000 | +140,000 | 0.13% | 408,618 |
| 2015-04-17 | 2015-04-15 | 0.170 | 2,758,000 | -85,000 | 0.12% | 468,860 |
| 2015-04-16 | 2015-04-14 | 0.165 | 2,843,000 | -150,000 | 0.13% | 469,095 |
| 2015-04-14 | 2015-04-10 | 0.135 | 2,993,000 | -170,000 | 0.14% | 404,055 |
| 2015-03-27 | 2015-03-25 | 0.095 | 3,163,000 | +150,000 | 0.14% | 300,485 |
| 2015-03-23 | 2015-03-19 | 0.098 | 3,013,000 | -1,480,000 | 0.14% | 295,274 |
| 2015-03-09 | 2015-03-05 | 0.100 | 4,493,000 | -15,000 | 0.20% | 449,300 |
| 2015-03-05 | 2015-03-03 | 0.100 | 4,508,000 | -185,000 | 0.20% | 450,800 |
| 2015-02-16 | 2015-02-12 | 0.114 | 4,693,000 | -145,000 | 0.21% | 535,002 |
| 2015-02-13 | 2015-02-11 | 0.114 | 4,838,000 | -10,000 | 0.22% | 551,532 |
| 2014-11-14 | 2014-11-12 | 0.159 | 4,848,000 | +170,000 | 0.22% | 770,832 |
| 2014-11-12 | 2014-11-10 | 0.163 | 4,678,000 | -785,000 | 0.21% | 762,514 |
| 2014-11-11 | 2014-11-07 | 0.192 | 5,463,000 | -175,000 | 0.25% | 1,048,896 |
| 2014-11-10 | 2014-11-06 | 0.144 | 5,638,000 | +75,000 | 0.25% | 811,872 |
| 2014-10-16 | 2014-10-14 | 0.152 | 5,563,000 | +50,000 | 0.25% | 845,576 |
| 2014-10-13 | 2014-10-09 | 0.154 | 5,513,000 | +140,000 | 0.25% | 849,002 |
| 2014-09-08 | 2014-09-04 | 0.168 | 5,373,000 | -100,000 | 0.24% | 902,664 |
| 2014-09-05 | 2014-09-03 | 0.170 | 5,473,000 | -150,000 | 0.25% | 930,410 |
| 2014-09-03 | 2014-09-01 | 0.146 | 5,623,000 | -290,000 | 0.25% | 820,958 |
| 2014-09-02 | 2014-08-29 | 0.170 | 5,913,000 | -140,000 | 0.27% | 1,005,210 |
| 2014-09-01 | 2014-08-28 | 0.182 | 6,053,000 | -150,000 | 0.27% | 1,101,646 |
| 2014-08-29 | 2014-08-27 | 0.186 | 6,203,000 | +200,000 | 0.28% | 1,153,758 |
| 2014-08-28 | 2014-08-26 | 0.195 | 6,003,000 | -250,000 | 0.27% | 1,170,585 |
| 2014-08-27 | 2014-08-25 | 0.198 | 6,253,000 | -550,000 | 0.28% | 1,238,094 |
| 2014-08-26 | 2014-08-22 | 0.191 | 6,803,000 | +550,000 | 0.31% | 1,299,373 |
| 2014-08-25 | 2014-08-21 | 0.204 | 6,253,000 | +450,000 | 0.28% | 1,275,612 |
| 2014-08-22 | 2014-08-20 | 0.223 | 5,803,000 | +50,000 | 0.26% | 1,294,069 |
| 2014-08-21 | 2014-08-19 | 0.234 | 5,753,000 | -10,000 | 0.26% | 1,346,202 |
| 2014-08-19 | 2014-08-15 | 0.243 | 5,763,000 | +400,000 | 0.26% | 1,400,409 |
| 2014-08-15 | 2014-08-13 | 0.243 | 5,363,000 | +210,000 | 0.24% | 1,303,209 |
| 2014-08-14 | 2014-08-12 | 0.247 | 5,153,000 | +300,000 | 0.23% | 1,272,791 |
| 2014-08-06 | 2014-08-04 | 0.255 | 4,853,000 | +170,000 | 0.22% | 1,237,515 |
| 2014-08-05 | 2014-08-01 | 0.260 | 4,683,000 | -175,000 | 0.21% | 1,217,580 |
| 2014-08-01 | 2014-07-30 | 0.280 | 4,858,000 | -445,000 | 0.22% | 1,360,240 |
| 2014-07-31 | 2014-07-29 | 0.265 | 5,303,000 | +25,000 | 0.24% | 1,405,295 |
| 2014-07-30 | 2014-07-28 | 0.265 | 5,278,000 | +275,000 | 0.24% | 1,398,670 |
| 2014-07-29 | 2014-07-25 | 0.265 | 5,003,000 | -105,000 | 0.23% | 1,325,795 |
| 2014-07-24 | 2014-07-22 | 0.280 | 5,108,000 | -150,000 | 0.23% | 1,430,240 |
| 2014-07-23 | 2014-07-21 | 0.275 | 5,258,000 | +130,000 | 0.24% | 1,445,950 |
| 2014-07-22 | 2014-07-18 | 0.285 | 5,128,000 | +125,000 | 0.23% | 1,461,480 |
| 2014-07-21 | 2014-07-17 | 0.285 | 5,003,000 | -50,000 | 0.23% | 1,425,855 |
| 2014-07-17 | 2014-07-15 | 0.295 | 5,053,000 | -200,000 | 0.23% | 1,490,635 |
| 2014-07-16 | 2014-07-14 | 0.270 | 5,253,000 | +90,000 | 0.24% | 1,418,310 |
| 2014-07-15 | 2014-07-11 | 0.275 | 5,163,000 | -120,000 | 0.23% | 1,419,825 |
| 2014-07-14 | 2014-07-10 | 0.270 | 5,283,000 | -140,000 | 0.24% | 1,426,410 |
| 2014-07-11 | 2014-07-09 | 0.270 | 5,423,000 | +100,000 | 0.24% | 1,464,210 |
| 2014-07-10 | 2014-07-08 | 0.280 | 5,323,000 | +100,000 | 0.24% | 1,490,440 |
| 2014-07-09 | 2014-07-07 | 0.280 | 5,223,000 | +60,000 | 0.24% | 1,462,440 |
| 2014-07-08 | 2014-07-04 | 0.285 | 5,163,000 | +140,000 | 0.23% | 1,471,455 |
| 2014-07-07 | 2014-07-03 | 0.275 | 5,023,000 | -130,000 | 0.23% | 1,381,325 |
| 2014-07-03 | 2014-06-30 | 0.290 | 5,153,000 | -30,000 | 0.23% | 1,494,370 |
| 2014-06-27 | 2014-06-25 | 0.270 | 5,183,000 | +1,101,000 | 0.23% | 1,399,410 |
| 2014-06-25 | 2014-06-23 | 0.285 | 4,082,000 | +85,000 | 0.18% | 1,163,370 |
| 2014-06-24 | 2014-06-20 | 0.310 | 3,997,000 | +640,000 | 0.18% | 1,239,070 |
| 2014-06-20 | 2014-06-18 | 0.315 | 3,357,000 | +165,000 | 0.15% | 1,057,455 |
| 2014-06-18 | 2014-06-16 | 0.330 | 3,192,000 | -75,000 | 0.14% | 1,053,360 |
| 2014-06-13 | 2014-06-11 | 0.350 | 3,267,000 | +75,000 | 0.15% | 1,143,450 |
| 2014-06-03 | 2014-05-29 | 0.380 | 3,192,000 | -75,000 | 0.14% | 1,212,960 |
| 2014-05-29 | 2014-05-27 | 0.380 | 3,267,000 | -150,000 | 0.15% | 1,241,460 |
| 2014-05-22 | 2014-05-20 | 0.370 | 3,417,000 | +1,650,000 | 0.15% | 1,264,290 |
| 2014-05-13 | 2014-05-09 | 0.320 | 1,767,000 | +150,000 | 0.08% | 565,440 |
| 2014-04-16 | 2014-04-14 | 0.390 | 1,617,000 | -225,000 | 0.07% | 630,630 |
| 2014-04-15 | 2014-04-11 | 0.410 | 1,842,000 | +300,000 | 0.08% | 755,220 |
| 2014-04-02 | 2014-03-31 | 0.300 | 1,542,000 | -100,000 | 0.07% | 462,600 |
| 2014-04-01 | 2014-03-28 | 0.310 | 1,642,000 | +100,000 | 0.08% | 509,020 |
| 2014-03-21 | 2014-03-19 | 0.390 | 1,542,000 | -165,000 | 0.07% | 601,380 |
| 2014-03-20 | 2014-03-18 | 0.340 | 1,707,000 | +165,000 | 0.08% | 580,380 |
| 2014-03-19 | 2014-03-17 | 0.325 | 1,542,000 | -600,000 | 0.07% | 501,150 |
| 2014-03-14 | 2014-03-12 | 0.380 | 2,142,000 | +600,000 | 0.10% | 813,960 |
| 2014-03-11 | 2014-03-07 | 0.430 | 1,542,000 | -700,000 | 0.07% | 663,060 |
| 2014-03-07 | 2014-03-05 | 0.390 | 2,242,000 | +300,000 | 0.11% | 874,380 |
| 2014-03-06 | 2014-03-04 | 0.435 | 1,942,000 | -840,000 | 0.09% | 844,770 |
| 2014-03-05 | 2014-03-03 | 0.305 | 2,782,000 | -150,000 | 0.13% | 848,510 |
| 2014-03-04 | 2014-02-28 | 0.240 | 2,932,000 | -100,000 | 0.14% | 703,680 |
| 2014-02-27 | 2014-02-25 | 0.225 | 3,032,000 | +150,000 | 0.14% | 682,200 |
| 2014-02-26 | 2014-02-24 | 0.246 | 2,882,000 | -50,000 | 0.14% | 708,972 |
| 2014-02-21 | 2014-02-19 | 0.270 | 2,932,000 | +125,000 | 0.14% | 791,640 |
| 2014-02-20 | 2014-02-18 | 0.265 | 2,807,000 | -350,000 | 0.13% | 743,855 |
| 2014-02-19 | 2014-02-17 | 0.280 | 3,157,000 | -80,000 | 0.15% | 883,960 |
| 2014-02-18 | 2014-02-14 | 0.255 | 3,237,000 | -40,000 | 0.15% | 825,435 |
| 2014-02-17 | 2014-02-13 | 0.255 | 3,277,000 | +280,000 | 0.16% | 835,635 |
| 2014-02-14 | 2014-02-12 | 0.265 | 2,997,000 | -155,000 | 0.14% | 794,205 |
| 2014-02-13 | 2014-02-11 | 0.280 | 3,152,000 | -150,000 | 0.15% | 882,560 |
| 2014-02-11 | 2014-02-07 | 0.290 | 3,302,000 | +180,000 | 0.16% | 957,580 |
| 2014-02-10 | 2014-02-06 | 0.285 | 3,122,000 | +340,000 | 0.15% | 889,770 |
| 2014-02-07 | 2014-02-05 | 0.300 | 2,782,000 | +650,000 | 0.13% | 834,600 |
| 2014-02-06 | 2014-02-04 | 0.310 | 2,132,000 | +190,000 | 0.10% | 660,920 |
| 2014-02-05 | 2014-01-30 | 0.325 | 1,942,000 | -1,230,000 | 0.09% | 631,150 |
| 2014-02-04 | 2014-01-28 | 0.325 | 3,172,000 | +400,000 | 0.15% | 1,030,900 |
| 2014-01-29 | 2014-01-27 | 0.270 | 2,772,000 | +480,000 | 0.13% | 748,440 |
| 2014-01-28 | 2014-01-24 | 0.290 | 2,292,000 | +100,000 | 0.11% | 664,680 |
| 2014-01-27 | 2014-01-23 | 0.335 | 2,192,000 | -50,000 | 0.10% | 734,320 |
| 2014-01-24 | 2014-01-22 | 0.350 | 2,242,000 | +50,000 | 0.11% | 784,700 |
| 2014-01-22 | 2014-01-20 | 0.380 | 2,192,000 | +525,000 | 0.10% | 832,960 |
| 2014-01-17 | 2014-01-15 | 0.380 | 1,667,000 | +125,000 | 0.08% | 633,460 |
| 2014-01-10 | 2014-01-08 | 0.400 | 1,542,000 | +40,000 | 0.08% | 616,800 |
| 2014-01-09 | 2014-01-07 | 0.405 | 1,502,000 | -150,000 | 0.08% | 608,310 |
| 2014-01-07 | 2014-01-03 | 0.385 | 1,652,000 | +135,000 | 0.09% | 636,020 |
| 2014-01-06 | 2014-01-02 | 0.400 | 1,517,000 | +20,000 | 0.08% | 606,800 |
| 2014-01-03 | 2013-12-31 | 0.375 | 1,497,000 | +110,000 | 0.08% | 561,375 |
| 2014-01-02 | 2013-12-27 | 0.330 | 1,387,000 | +711,000 | 0.07% | 457,710 |
| 2013-12-30 | 2013-12-24 | 0.235 | 676,000 | +595,000 | 0.04% | 158,860 |
| 2013-12-27 | 2013-12-20 | 0.159 | 81,000 | -2,820,000 | 0.00% | 12,879 |
| 2013-12-18 | 2013-12-16 | 0.100 | 2,901,000 | -475,000 | 0.16% | 290,100 |
| 2013-12-17 | 2013-12-13 | 0.094 | 3,376,000 | +50,000 | 0.18% | 317,344 |
| 2013-12-16 | 2013-12-12 | 0.087 | 3,326,000 | +425,000 | 0.18% | 289,362 |
| 2013-10-11 | 2013-10-09 | 0.090 | 2,901,000 | +2,820,000 | 0.16% | 261,090 |
| 2012-03-13 | 2012-03-09 | 0.265 | 81,000 | -324,000 | 0.00% | 21,465 |
| 2012-02-28 | 2012-02-24 | 0.505 | 405,000 | +324,000 | 0.02% | 204,525 |
| 2011-11-21 | 2011-11-17 | 0.355 | 81,000 | -396,000 | 0.00% | 28,755 |
| 2011-07-27 | 2011-07-25 | 1.180 | 477,000 | -60,000 | 0.03% | 562,860 |
| 2011-07-22 | 2011-07-20 | 1.040 | 537,000 | +60,000 | 0.03% | 558,480 |
| 2011-06-17 | 2011-06-15 | 1.175 | 477,000 | +9,000 | 0.03% | 560,475 |
| 2011-06-10 | 2011-06-08 | 1.210 | 468,000 | -9,000 | 0.03% | 566,280 |
| 2011-06-01 | 2011-05-30 | 1.140 | 477,000 | +9,000 | 0.03% | 543,780 |
| 2011-04-14 | 2011-04-12 | 1.775 | 468,000 | -30,000 | 0.03% | 830,700 |
| 2011-04-08 | 2011-04-06 | 1.600 | 498,000 | +30,000 | 0.03% | 796,800 |
| 2011-02-25 | 2011-02-23 | 1.425 | 468,000 | -9,000 | 0.03% | 666,900 |
| 2011-02-23 | 2011-02-21 | 1.575 | 477,000 | +198,000 | 0.03% | 751,275 |
| 2011-01-12 | 2011-01-10 | 1.725 | 279,000 | +12,000 | 0.02% | 481,275 |
| 2011-01-11 | 2011-01-07 | 1.775 | 267,000 | +198,000 | 0.01% | 473,925 |
| 2011-01-06 | 2011-01-04 | 1.750 | 69,000 | +9,000 | 0.00% | 120,750 |
| 2011-01-03 | 2010-12-29 | 1.450 | 60,000 | +15,000 | 0.00% | 87,000 |
| 2010-12-28 | 2010-12-22 | 1.450 | 45,000 | +9,000 | 0.00% | 65,250 |
| 2010-06-30 | 2010-06-28 | 0.880 | 36,000 | -9,000 | 0.00% | 31,680 |
| 2010-05-13 | 2010-05-11 | 1.095 | 45,000 | -60,000 | 0.01% | 49,275 |
| 2010-04-21 | 2010-04-19 | 0.945 | 105,000 | +60,000 | 0.01% | 99,225 |
| 2010-04-15 | 2010-04-13 | 1.050 | 45,000 | -114,000 | 0.01% | 47,250 |
| 2010-04-07 | 2010-03-31 | 0.895 | 159,000 | -114,000 | 0.02% | 142,305 |
| 2010-03-18 | 2010-03-16 | 0.645 | 273,000 | -12,000 | 0.04% | 176,085 |
| 2010-02-25 | 2010-02-23 | 0.540 | 285,000 | +12,000 | 0.04% | 153,900 |
| 2010-02-24 | 2010-02-22 | 0.545 | 273,000 | +9,000 | 0.04% | 148,785 |
| 2010-02-05 | 2010-02-03 | 0.580 | 264,000 | +204,000 | 0.04% | 153,120 |
| 2009-09-07 | 2009-09-03 | 0.910 | 60,000 | +24,000 | 0.01% | 54,600 |
| 2009-03-23 | 2009-03-19 | 0.185 | 36,000 | +36,000 | 0.01% | 6,660 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy