History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 11,614,500 +0 0.25% 243,905
2025-10-13 2025-10-09 0.023 11,614,500 +0 0.25% 267,134
2025-10-10 2025-10-08 0.023 11,614,500 -160,000 0.25% 267,134
2025-10-06 2025-10-02 0.023 11,774,500 +160,000 0.25% 270,814
2025-09-23 2025-09-19 0.026 11,614,500 -200,000 0.25% 301,977
2025-09-19 2025-09-17 0.025 11,814,500 -18,000 0.25% 295,362
2025-09-16 2025-09-12 0.029 11,832,500 +200,000 0.25% 343,142
2025-09-02 2025-08-29 0.033 11,632,500 +260,000 0.25% 383,872
2025-08-27 2025-08-25 0.032 11,372,500 -260,000 0.24% 363,920
2025-08-26 2025-08-22 0.031 11,632,500 +260,000 0.25% 360,608
2025-08-19 2025-08-15 0.032 11,372,500 -550,000 0.24% 363,920
2025-08-13 2025-08-11 0.030 11,922,500 +260,000 0.25% 357,675
2025-08-11 2025-08-07 0.031 11,662,500 -260,000 0.25% 361,538
2025-08-05 2025-08-01 0.030 11,922,500 +360,000 0.25% 357,675
2025-08-04 2025-07-31 0.031 11,562,500 +220,000 0.25% 358,438
2025-08-01 2025-07-30 0.032 11,342,500 +40,000 0.24% 362,960
2025-07-11 2025-07-09 0.032 11,302,500 -315,000 0.24% 361,680
2025-07-08 2025-07-04 0.031 11,617,500 +180,000 0.25% 360,142
2025-07-07 2025-07-03 0.031 11,437,500 -125,000 0.24% 354,562
2025-07-03 2025-06-30 0.031 11,562,500 +260,000 0.25% 358,438
2025-06-27 2025-06-25 0.033 11,302,500 -240,000 0.24% 372,982
2025-06-26 2025-06-24 0.032 11,542,500 +240,000 0.25% 369,360
2025-06-17 2025-06-13 0.032 11,302,500 -5,000 0.24% 361,680
2025-06-09 2025-06-05 0.037 11,307,500 +285,000 0.24% 418,378
2025-05-16 2025-05-14 0.034 11,022,500 -195,000 0.24% 374,765
2025-05-15 2025-05-13 0.034 11,217,500 +200,000 0.24% 381,395
2025-04-02 2025-03-31 0.048 11,017,500 -110,000 0.24% 528,840
2025-04-01 2025-03-28 0.050 11,127,500 -410,000 0.24% 556,375
2025-03-20 2025-03-18 0.039 11,537,500 -330,000 0.25% 449,962
2025-03-19 2025-03-17 0.038 11,867,500 -30,000 0.25% 450,965
2025-03-18 2025-03-14 0.036 11,897,500 +20,000 0.25% 428,310
2025-03-12 2025-03-10 0.039 11,877,500 +40,000 0.25% 463,222
2025-03-11 2025-03-07 0.038 11,837,500 -65,000 0.25% 449,825
2025-03-10 2025-03-06 0.036 11,902,500 -160,000 0.25% 428,490
2025-03-07 2025-03-05 0.036 12,062,500 -175,000 0.26% 434,250
2025-03-03 2025-02-27 0.036 12,237,500 +300,000 0.26% 440,550
2025-02-27 2025-02-25 0.035 11,937,500 -60,000 0.25% 417,813
2025-02-24 2025-02-20 0.040 11,997,500 +150,000 0.26% 479,900
2025-02-21 2025-02-19 0.050 11,847,500 +100,000 0.25% 592,375
2025-02-20 2025-02-18 0.051 11,747,500 +600,000 0.25% 599,122
2025-02-19 2025-02-17 0.054 11,147,500 +60,000 0.24% 601,965
2025-02-18 2025-02-14 0.046 11,087,500 -150,000 0.24% 510,025
2025-02-11 2025-02-07 0.032 11,237,500 -125,000 0.24% 359,600
2025-02-10 2025-02-06 0.033 11,362,500 +125,000 0.24% 374,962
2024-12-27 2024-12-20 0.013 11,237,500 -790,000 0.24% 146,088
2024-12-23 2024-12-19 0.014 12,027,500 +645,000 0.26% 168,385
2024-12-18 2024-12-16 0.012 11,382,500 -425,000 0.24% 136,590
2024-12-16 2024-12-12 0.012 11,807,500 +300,000 0.25% 141,690
2024-12-13 2024-12-11 0.013 11,507,500 +270,000 0.25% 149,598
2024-12-12 2024-12-10 0.013 11,237,500 -830,000 0.24% 146,088
2024-12-11 2024-12-09 0.012 12,067,500 -325,000 0.26% 144,810
2024-12-09 2024-12-05 0.012 12,392,500 +580,000 0.26% 148,710
2024-12-06 2024-12-04 0.012 11,812,500 -415,000 0.25% 141,750
2024-12-05 2024-12-03 0.012 12,227,500 +500,000 0.26% 146,730
2024-12-04 2024-12-02 0.013 11,727,500 -650,000 0.25% 152,458
2024-11-21 2024-11-19 0.011 12,377,500 +500,000 0.26% 136,152
2024-11-14 2024-11-12 0.015 11,877,500 +50,000 0.25% 178,162
2024-11-13 2024-11-11 0.016 11,827,500 +280,000 0.25% 189,240
2024-11-12 2024-11-08 0.017 11,547,500 -325,000 0.25% 196,308
2024-11-11 2024-11-07 0.017 11,872,500 -50,000 0.25% 201,832
2024-11-07 2024-11-05 0.017 11,922,500 -5,000 0.25% 202,683
2024-11-06 2024-11-04 0.016 11,927,500 +110,000 0.25% 190,840
2024-11-04 2024-10-31 0.016 11,817,500 -200,000 0.25% 189,080
2024-11-01 2024-10-30 0.017 12,017,500 -75,000 0.26% 204,298
2024-10-28 2024-10-24 0.016 12,092,500 -830,000 0.26% 193,480
2024-10-23 2024-10-21 0.015 12,922,500 -10,000 0.28% 193,838
2024-10-21 2024-10-17 0.017 12,932,500 -170,000 0.28% 219,853
2024-10-17 2024-10-15 0.016 13,102,500 +150,000 0.28% 209,640
2024-10-16 2024-10-14 0.018 12,952,500 +15,000 0.28% 233,145
2024-10-08 2024-10-04 0.017 12,937,500 +205,000 0.28% 219,938
2024-10-04 2024-10-02 0.013 12,732,500 -900,000 0.27% 165,522
2024-10-03 2024-09-30 0.013 13,632,500 -600,000 0.29% 177,222
2024-09-30 2024-09-26 0.012 14,232,500 +500,000 0.30% 170,790
2024-09-23 2024-09-19 0.014 13,732,500 +700,000 0.29% 192,255
2024-09-16 2024-09-12 0.013 13,032,500 +300,000 0.28% 169,422
2024-09-12 2024-09-10 0.011 12,732,500 +500,000 0.27% 140,058
2024-09-11 2024-09-09 0.012 12,232,500 -500,000 0.26% 146,790
2024-09-10 2024-09-05 0.010 12,732,500 +1,500,000 0.27% 127,325
2024-09-09 2024-09-04 0.014 11,232,500 -600,000 0.24% 157,255
2024-09-05 2024-09-03 0.013 11,832,500 +600,000 0.25% 153,822
2024-09-04 2024-09-02 0.015 11,232,500 -305,000 0.24% 168,488
2024-09-02 2024-08-29 0.013 11,537,500 +305,000 0.25% 149,988
2024-08-14 2024-08-12 0.015 11,232,500 -600,000 0.24% 168,488
2024-07-24 2024-07-22 0.017 11,832,500 -600,000 0.25% 201,152
2024-07-02 2024-06-27 0.016 12,432,500 +500,000 0.27% 198,920
2024-06-12 2024-06-07 0.019 11,932,500 -295,000 0.25% 226,718
2024-06-11 2024-06-06 0.019 12,227,500 -5,000 0.26% 232,322
2024-06-07 2024-06-05 0.018 12,232,500 +500,000 0.26% 220,185
2024-05-31 2024-05-29 0.024 11,732,500 -960,000 0.25% 281,580
2024-05-27 2024-05-23 0.019 12,692,500 +500,000 0.27% 241,158
2024-05-24 2024-05-22 0.020 12,192,500 +900,000 0.26% 243,850
2024-05-22 2024-05-20 0.022 11,292,500 -60,000 0.24% 248,435
2024-05-21 2024-05-17 0.022 11,352,500 -245,000 0.24% 249,755
2024-05-16 2024-05-13 0.023 11,597,500 -135,000 0.25% 266,742
2024-05-14 2024-05-10 0.022 11,732,500 +500,000 0.25% 258,115
2024-05-10 2024-05-08 0.023 11,232,500 -235,000 0.24% 258,348
2024-05-08 2024-05-06 0.023 11,467,500 -240,000 0.24% 263,752
2024-05-06 2024-05-02 0.023 11,707,500 -25,000 0.25% 269,272
2024-04-30 2024-04-26 0.021 11,732,500 +500,000 0.25% 246,383
2024-02-08 2024-02-06 0.020 11,232,500 -50,000 0.24% 224,650
2024-01-23 2024-01-19 0.022 11,282,500 +45,000 0.24% 248,215
2024-01-22 2024-01-18 0.022 11,237,500 +5,000 0.24% 247,225
2023-10-13 2023-10-11 0.021 11,232,500 -30,000 0.24% 235,883
2023-05-29 2023-05-24 0.027 11,262,500 +410,000 0.24% 304,088
2023-04-13 2023-04-11 0.030 10,852,500 -1,519,000 0.23% 325,575
2022-09-20 2022-09-16 0.030 12,371,500 -1,530,000 0.26% 371,145
2022-09-19 2022-09-15 0.029 13,901,500 -1,610,000 0.30% 403,144
2022-09-16 2022-09-14 0.030 15,511,500 -1,570,000 0.33% 465,345
2022-06-29 2022-06-27 0.031 17,081,500 -500,000 0.36% 529,526
2022-06-09 2022-06-07 0.029 17,581,500 +5,000 0.38% 509,864
2021-11-25 2021-11-23 0.035 17,576,500 -5,000 0.38% 615,178
2021-11-24 2021-11-22 0.035 17,581,500 -10,000 0.38% 615,353
2021-11-18 2021-11-16 0.040 17,591,500 +10,000 0.38% 703,660
2021-11-16 2021-11-12 0.041 17,581,500 -10,000 0.38% 720,842
2021-11-15 2021-11-11 0.039 17,591,500 +5,000 0.38% 686,068
2021-11-12 2021-11-10 0.037 17,586,500 -5,000 0.38% 650,700
2021-11-11 2021-11-09 0.036 17,591,500 -5,000 0.38% 633,294
2021-11-09 2021-11-05 0.040 17,596,500 +5,000 0.38% 703,860
2021-11-08 2021-11-04 0.039 17,591,500 -5,000 0.38% 686,068
2021-11-05 2021-11-03 0.039 17,596,500 +5,000 0.38% 686,264
2021-11-04 2021-11-02 0.039 17,591,500 +5,000 0.38% 686,068
2021-10-27 2021-10-25 0.038 17,586,500 -10,000 0.38% 668,287
2021-10-25 2021-10-21 0.036 17,596,500 +5,000 0.38% 633,474
2021-10-22 2021-10-20 0.035 17,591,500 -5,000 0.38% 615,703
2021-10-21 2021-10-19 0.038 17,596,500 +10,000 0.38% 668,667
2021-10-18 2021-10-12 0.038 17,586,500 -60,000 0.38% 668,287
2021-10-15 2021-10-11 0.036 17,646,500 +10,000 0.38% 635,274
2021-10-12 2021-10-08 0.036 17,636,500 -10,000 0.38% 634,914
2021-10-11 2021-10-07 0.040 17,646,500 +10,000 0.38% 705,860
2021-10-08 2021-10-06 0.037 17,636,500 +10,000 0.38% 652,550
2021-10-07 2021-10-05 0.039 17,626,500 +10,000 0.38% 687,434
2021-10-06 2021-10-04 0.036 17,616,500 +10,000 0.38% 634,194
2021-10-04 2021-09-29 0.045 17,606,500 -5,000 0.38% 792,292
2021-09-29 2021-09-27 0.043 17,611,500 -15,000 0.38% 757,294
2021-09-28 2021-09-24 0.041 17,626,500 +10,000 0.38% 722,686
2021-09-27 2021-09-23 0.045 17,616,500 +5,000 0.38% 792,742
2021-09-24 2021-09-21 0.041 17,611,500 -10,000 0.38% 722,072
2021-09-23 2021-09-20 0.047 17,621,500 +10,000 0.38% 828,210
2021-09-20 2021-09-16 0.048 17,611,500 -10,000 0.38% 845,352
2021-09-17 2021-09-15 0.047 17,621,500 +10,000 0.38% 828,210
2021-09-16 2021-09-14 0.050 17,611,500 +10,000 0.38% 880,575
2021-09-14 2021-09-10 0.050 17,601,500 -10,000 0.38% 880,075
2021-09-10 2021-09-08 0.047 17,611,500 +10,000 0.38% 827,740
2021-09-09 2021-09-07 0.048 17,601,500 -10,000 0.38% 844,872
2021-09-08 2021-09-06 0.046 17,611,500 +15,000 0.38% 810,129
2021-09-07 2021-09-03 0.048 17,596,500 -10,000 0.38% 844,632
2021-09-03 2021-09-01 0.050 17,606,500 +10,000 0.38% 880,325
2021-09-02 2021-08-31 0.045 17,596,500 +10,000 0.38% 791,842
2021-08-25 2021-08-23 0.046 17,586,500 -10,000 0.38% 808,979
2021-08-24 2021-08-20 0.041 17,596,500 -5,000 0.38% 721,456
2021-08-23 2021-08-19 0.053 17,601,500 +10,000 0.38% 932,880
2021-08-20 2021-08-18 0.058 17,591,500 -10,000 0.38% 1,020,307
2021-08-19 2021-08-17 0.055 17,601,500 +10,000 0.38% 968,082
2021-08-18 2021-08-16 0.058 17,591,500 +5,000 0.38% 1,020,307
2021-08-17 2021-08-13 0.058 17,586,500 +5,000 0.38% 1,020,017
2021-08-02 2021-07-29 0.061 17,581,500 -10,000 0.38% 1,072,472
2021-07-30 2021-07-28 0.060 17,591,500 +5,000 0.38% 1,055,490
2021-07-29 2021-07-27 0.060 17,586,500 -15,000 0.38% 1,055,190
2021-07-28 2021-07-26 0.062 17,601,500 +10,000 0.38% 1,091,293
2021-07-27 2021-07-23 0.061 17,591,500 -315,000 0.38% 1,073,082
2021-07-26 2021-07-22 0.058 17,906,500 +10,000 0.38% 1,038,577
2021-07-22 2021-07-20 0.061 17,896,500 -5,000 0.38% 1,091,686
2021-07-21 2021-07-19 0.060 17,901,500 +5,000 0.38% 1,074,090
2021-07-16 2021-07-14 0.064 17,896,500 -10,000 0.38% 1,145,376
2021-07-15 2021-07-13 0.063 17,906,500 +10,000 0.38% 1,128,110
2021-07-14 2021-07-12 0.060 17,896,500 +10,000 0.38% 1,073,790
2021-07-09 2021-07-07 0.054 17,886,500 -440,000 0.38% 965,871
2021-07-05 2021-06-30 0.059 18,326,500 +240,000 0.39% 1,081,264
2021-06-25 2021-06-23 0.051 18,086,500 -10,000 0.39% 922,411
2021-06-24 2021-06-22 0.052 18,096,500 -10,000 0.39% 941,018
2021-06-23 2021-06-21 0.049 18,106,500 +10,000 0.39% 887,218
2021-06-16 2021-06-11 0.045 18,096,500 -10,000 0.39% 814,342
2021-06-15 2021-06-10 0.046 18,106,500 +10,000 0.39% 832,899
2021-06-11 2021-06-09 0.049 18,096,500 -10,000 0.39% 886,728
2021-06-10 2021-06-08 0.047 18,106,500 +10,000 0.39% 851,006
2021-06-09 2021-06-07 0.047 18,096,500 -10,000 0.39% 850,536
2021-06-08 2021-06-04 0.047 18,106,500 +10,000 0.39% 851,006
2021-06-07 2021-06-03 0.047 18,096,500 -10,000 0.39% 850,536
2021-06-04 2021-06-02 0.045 18,106,500 +10,000 0.39% 814,792
2021-06-03 2021-06-01 0.044 18,096,500 +5,000 0.39% 796,246
2021-06-02 2021-05-31 0.043 18,091,500 -15,000 0.39% 777,934
2021-06-01 2021-05-28 0.041 18,106,500 +10,000 0.39% 742,366
2021-05-31 2021-05-27 0.044 18,096,500 -10,000 0.39% 796,246
2021-05-28 2021-05-26 0.043 18,106,500 +10,000 0.39% 778,579
2021-05-27 2021-05-25 0.043 18,096,500 -10,000 0.39% 778,149
2021-05-26 2021-05-24 0.041 18,106,500 +10,000 0.39% 742,366
2021-05-25 2021-05-21 0.045 18,096,500 -10,000 0.39% 814,342
2021-05-24 2021-05-20 0.043 18,106,500 +10,000 0.39% 778,579
2021-05-21 2021-05-18 0.041 18,096,500 -10,000 0.39% 741,956
2021-05-20 2021-05-17 0.043 18,106,500 +10,000 0.39% 778,579
2021-05-18 2021-05-14 0.042 18,096,500 +10,000 0.39% 760,053
2021-03-15 2021-03-11 0.042 18,086,500 -5,000 0.39% 759,633
2021-03-12 2021-03-10 0.047 18,091,500 -10,000 0.39% 850,300
2021-03-11 2021-03-09 0.040 18,101,500 -5,000 0.39% 724,060
2021-03-03 2021-03-01 0.045 18,106,500 +10,000 0.39% 814,792
2021-03-02 2021-02-26 0.047 18,096,500 +10,000 0.39% 850,536
2021-03-01 2021-02-25 0.045 18,086,500 -10,000 0.39% 813,892
2021-02-25 2021-02-23 0.044 18,096,500 -5,000 0.39% 796,246
2021-02-24 2021-02-22 0.046 18,101,500 +4,000 0.39% 832,669
2021-02-23 2021-02-19 0.046 18,097,500 +5,000 0.39% 832,485
2021-02-22 2021-02-18 0.058 18,092,500 -35,000 0.39% 1,049,365
2021-02-19 2021-02-17 0.064 18,127,500 -5,000 0.39% 1,160,160
2021-02-17 2021-02-11 0.071 18,132,500 -200,000 0.39% 1,287,408
2021-01-27 2021-01-25 0.030 18,332,500 -5,000 0.39% 549,975
2021-01-26 2021-01-22 0.030 18,337,500 +5,000 0.39% 550,125
2021-01-25 2021-01-21 0.033 18,332,500 +1,816,000 0.39% 604,972
2021-01-15 2021-01-13 0.033 16,516,500 -995,000 0.35% 545,044
2021-01-14 2021-01-12 0.032 17,511,500 -5,000 0.37% 560,368
2020-11-30 2020-11-26 0.029 17,516,500 -50,000 0.37% 507,978
2020-10-14 2020-10-09 0.029 17,566,500 -1,300,000 0.37% 509,428
2020-09-01 2020-08-28 0.028 18,866,500 +1,000,000 0.40% 528,262
2020-06-09 2020-06-05 0.024 17,866,500 +2,615,000 0.38% 428,796
2020-05-25 2020-05-21 0.026 15,251,500 +5,000 0.33% 396,539
2020-04-15 2020-04-09 0.027 15,246,500 +2,150,000 0.33% 411,656
2020-02-03 2020-01-30 0.026 13,096,500 -110,000 0.28% 340,509
2019-12-18 2019-12-16 0.031 13,206,500 -5,000 0.28% 409,402
2019-12-13 2019-12-11 0.031 13,211,500 +110,000 0.28% 409,556
2019-12-04 2019-12-02 0.031 13,101,500 -1,800,000 0.28% 406,146
2019-12-02 2019-11-28 0.034 14,901,500 -5,000 0.32% 506,651
2019-11-26 2019-11-22 0.034 14,906,500 -125,000 0.32% 506,821
2019-11-22 2019-11-20 0.036 15,031,500 +125,000 0.32% 541,134
2019-11-20 2019-11-18 0.037 14,906,500 +500,000 0.32% 551,540
2019-11-19 2019-11-15 0.037 14,406,500 +5,000 0.31% 533,040
2019-11-15 2019-11-13 0.041 14,401,500 -150,000 0.31% 590,462
2019-11-14 2019-11-12 0.045 14,551,500 +5,000 0.31% 654,818
2019-11-12 2019-11-08 0.047 14,546,500 +5,000 0.31% 683,686
2019-11-11 2019-11-07 0.044 14,541,500 +75,000 0.31% 639,826
2019-10-28 2019-10-24 0.042 14,466,500 +75,000 0.31% 607,593
2019-07-03 2019-06-28 0.060 14,391,500 -85,000 0.31% 863,490
2019-06-26 2019-06-24 0.058 14,476,500 +85,000 0.31% 839,637
2018-06-29 2018-06-27 0.134 14,391,500 -18,000 0.31% 1,928,461
2018-04-19 2018-04-17 0.156 14,409,500 -800,000 0.31% 2,247,882
2018-04-18 2018-04-16 0.161 15,209,500 +800,000 0.33% 2,448,730
2018-04-13 2018-04-11 0.147 14,409,500 +5,000 0.31% 2,118,196
2018-04-11 2018-04-09 0.153 14,404,500 -550,000 0.31% 2,203,888
2018-04-06 2018-04-03 0.156 14,954,500 +200,000 0.32% 2,332,902
2018-04-04 2018-03-29 0.174 14,754,500 -5,000 0.32% 2,567,283
2018-04-03 2018-03-28 0.176 14,759,500 -500,000 0.32% 2,597,672
2018-03-29 2018-03-27 0.179 15,259,500 -20,000 0.33% 2,731,450
2018-03-28 2018-03-26 0.175 15,279,500 -20,000 0.33% 2,673,912
2018-03-27 2018-03-23 0.188 15,299,500 +400,000 0.33% 2,876,306
2018-03-26 2018-03-22 0.215 14,899,500 +30,000 0.32% 3,203,392
2018-03-23 2018-03-21 0.201 14,869,500 +815,000 0.32% 2,988,770
2018-01-19 2018-01-17 0.170 14,054,500 -345,000 0.30% 2,389,265
2018-01-05 2018-01-03 0.180 14,399,500 -5,000 0.31% 2,591,910
2017-12-15 2017-12-13 0.155 14,404,500 +100,000 0.31% 2,232,698
2017-12-14 2017-12-12 0.162 14,304,500 +300,000 0.31% 2,317,329
2017-12-13 2017-12-11 0.187 14,004,500 +100,000 0.30% 2,618,842
2017-11-29 2017-11-27 0.210 13,904,500 -20,000 0.30% 2,919,945
2017-11-28 2017-11-24 0.217 13,924,500 -80,000 0.30% 3,021,616
2017-11-27 2017-11-23 0.220 14,004,500 -100,000 0.30% 3,080,990
2017-11-23 2017-11-21 0.221 14,104,500 +100,000 0.30% 3,117,094
2017-11-22 2017-11-20 0.235 14,004,500 -40,000 0.30% 3,291,058
2017-11-21 2017-11-17 0.238 14,044,500 -25,000 0.30% 3,342,591
2017-11-17 2017-11-15 0.238 14,069,500 -40,000 0.30% 3,348,541
2017-11-16 2017-11-14 0.236 14,109,500 -60,000 0.30% 3,329,842
2017-11-15 2017-11-13 0.244 14,169,500 +300,000 0.31% 3,457,358
2017-11-14 2017-11-10 0.240 13,869,500 -100,000 0.30% 3,328,680
2017-11-09 2017-11-07 0.237 13,969,500 -100,000 0.30% 3,310,772
2017-11-07 2017-11-03 0.243 14,069,500 +100,000 0.30% 3,418,888
2017-11-06 2017-11-02 0.246 13,969,500 -100,000 0.30% 3,436,497
2017-11-02 2017-10-31 0.242 14,069,500 -100,000 0.30% 3,404,819
2017-10-31 2017-10-27 0.243 14,169,500 +100,000 0.31% 3,443,188
2017-10-30 2017-10-26 0.248 14,069,500 +210,000 0.30% 3,489,236
2017-10-27 2017-10-25 0.248 13,859,500 +5,000 0.30% 3,437,156
2017-10-25 2017-10-23 0.246 13,854,500 +200,000 0.30% 3,408,207
2017-10-24 2017-10-20 0.255 13,654,500 -180,000 0.29% 3,481,898
2017-10-23 2017-10-19 0.255 13,834,500 -70,000 0.30% 3,527,798
2017-10-20 2017-10-18 0.260 13,904,500 -795,000 0.30% 3,615,170
2017-10-19 2017-10-17 0.250 14,699,500 +595,000 0.32% 3,674,875
2017-10-18 2017-10-16 0.250 14,104,500 +345,000 0.30% 3,526,125
2017-10-17 2017-10-13 0.255 13,759,500 -90,000 0.30% 3,508,672
2017-10-16 2017-10-12 0.246 13,849,500 -155,000 0.30% 3,406,977
2017-10-13 2017-10-11 0.250 14,004,500 +200,000 0.30% 3,501,125
2017-10-12 2017-10-10 0.260 13,804,500 -55,000 0.30% 3,589,170
2017-10-11 2017-10-09 0.270 13,859,500 +110,000 0.30% 3,742,065
2017-10-04 2017-09-29 0.265 13,749,500 +100,000 0.30% 3,643,618
2017-09-25 2017-09-21 0.280 13,649,500 -350,000 0.29% 3,821,860
2017-09-22 2017-09-20 0.280 13,999,500 -100,000 0.30% 3,919,860
2017-09-21 2017-09-19 0.280 14,099,500 +270,000 0.30% 3,947,860
2017-09-20 2017-09-18 0.275 13,829,500 +5,000 0.30% 3,803,113
2017-09-11 2017-09-07 0.285 13,824,500 -325,000 0.30% 3,939,982
2017-09-08 2017-09-06 0.275 14,149,500 -85,000 0.31% 3,891,113
2017-09-07 2017-09-05 0.280 14,234,500 -190,000 0.31% 3,985,660
2017-09-05 2017-09-01 0.290 14,424,500 +600,000 0.31% 4,183,105
2017-08-22 2017-08-18 0.280 13,824,500 +100,000 0.30% 3,870,860
2017-08-21 2017-08-17 0.265 13,724,500 -815,000 0.30% 3,636,992
2017-08-16 2017-08-14 0.270 14,539,500 +1,000,000 0.31% 3,925,665
2017-08-15 2017-08-11 0.290 13,539,500 -100,000 0.29% 3,926,455
2017-08-14 2017-08-10 0.310 13,639,500 -10,000 0.29% 4,228,245
2017-08-09 2017-08-07 0.305 13,649,500 -1,000,000 0.29% 4,163,098
2017-08-07 2017-08-03 0.295 14,649,500 +200,000 0.32% 4,321,602
2017-08-03 2017-08-01 0.300 14,449,500 -5,000 0.31% 4,334,850
2017-08-02 2017-07-31 0.310 14,454,500 +985,000 0.31% 4,480,895
2017-08-01 2017-07-28 0.330 13,469,500 -1,000,000 0.29% 4,444,935
2017-07-31 2017-07-27 0.345 14,469,500 -1,230,000 0.31% 4,991,978
2017-07-28 2017-07-26 0.310 15,699,500 +75,000 0.34% 4,866,845
2017-07-27 2017-07-25 0.310 15,624,500 +90,000 0.34% 4,843,595
2017-07-26 2017-07-24 0.300 15,534,500 -160,000 0.34% 4,660,350
2017-07-25 2017-07-21 0.300 15,694,500 -550,000 0.34% 4,708,350
2017-07-24 2017-07-20 0.222 16,244,500 +135,000 0.35% 3,606,279
2017-07-20 2017-07-18 0.213 16,109,500 -135,000 0.35% 3,431,324
2017-07-19 2017-07-17 0.220 16,244,500 +40,000 0.35% 3,573,790
2017-07-18 2017-07-14 0.230 16,204,500 -510,000 0.38% 3,727,035
2017-07-17 2017-07-13 0.216 16,714,500 +10,000 0.39% 3,610,332
2017-07-14 2017-07-12 0.214 16,704,500 +190,000 0.39% 3,574,763
2017-07-13 2017-07-11 0.234 16,514,500 -14,100,000 0.39% 3,864,393
2017-07-12 2017-07-10 0.270 30,614,500 +3,775,000 0.72% 8,265,915
2017-07-11 2017-07-07 0.265 26,839,500 -20,000 0.63% 7,112,468
2017-07-10 2017-07-06 0.250 26,859,500 +1,000,000 0.63% 6,714,875
2017-07-07 2017-07-05 0.265 25,859,500 -50,000 0.61% 6,852,768
2017-07-06 2017-07-04 0.265 25,909,500 +1,135,000 0.61% 6,866,018
2017-07-04 2017-06-30 0.310 24,774,500 -300,000 0.58% 7,680,095
2017-07-03 2017-06-29 0.300 25,074,500 +645,000 0.59% 7,522,350
2017-06-30 2017-06-28 0.305 24,429,500 +7,860,000 0.58% 7,450,998
2017-06-29 2017-06-27 0.280 16,569,500 -13,070,000 0.39% 4,639,460
2017-06-28 2017-06-26 0.290 29,639,500 +14,065,000 0.70% 8,595,455
2017-06-27 2017-06-23 0.280 15,574,500 +827,000 0.37% 4,360,860
2017-06-26 2017-06-22 0.380 14,747,500 -1,615,000 0.35% 5,604,050
2017-06-23 2017-06-21 0.400 16,362,500 +1,100,000 0.39% 6,545,000
2017-06-22 2017-06-20 0.395 15,262,500 +635,000 0.36% 6,028,688
2017-06-21 2017-06-19 0.550 14,627,500 +782,000 0.35% 8,045,125
2017-06-20 2017-06-16 0.540 13,845,500 +100,000 0.33% 7,476,570
2017-06-19 2017-06-15 0.570 13,745,500 -100,000 0.32% 7,834,935
2017-06-16 2017-06-14 0.560 13,845,500 -560,000 0.33% 7,753,480
2017-06-15 2017-06-13 0.570 14,405,500 -1,225,000 0.34% 8,211,135
2017-06-14 2017-06-12 0.550 15,630,500 -4,960,000 0.37% 8,596,775
2017-06-13 2017-06-09 0.640 20,590,500 -2,065,000 0.49% 13,177,920
2017-06-12 2017-06-08 0.650 22,655,500 +7,900,000 0.53% 14,726,075
2017-06-09 2017-06-07 0.590 14,755,500 -885,000 0.35% 8,705,745
2017-06-08 2017-06-06 0.570 15,640,500 +1,000,000 0.37% 8,915,085
2017-06-07 2017-06-05 0.600 14,640,500 -70,000 0.35% 8,784,300
2017-06-06 2017-06-02 0.530 14,710,500 +155,000 0.35% 7,796,565
2017-06-05 2017-06-01 0.510 14,555,500 -250,000 0.34% 7,423,305
2017-06-02 2017-05-31 0.570 14,805,500 -85,000 0.35% 8,439,135
2017-06-01 2017-05-29 0.560 14,890,500 -190,000 0.35% 8,338,680
2017-05-31 2017-05-26 0.600 15,080,500 +475,000 0.36% 9,048,300
2017-05-29 2017-05-25 0.660 14,605,500 -500,000 0.34% 9,639,630
2017-05-26 2017-05-24 0.670 15,105,500 -1,380,000 0.36% 10,120,685
2017-05-25 2017-05-23 0.590 16,485,500 -620,000 0.39% 9,726,445
2017-05-24 2017-05-22 0.620 17,105,500 -2,746,000 0.40% 10,605,410
2017-05-23 2017-05-19 0.410 19,851,500 -510,000 0.47% 8,139,115
2017-05-22 2017-05-18 0.390 20,361,500 -10,885,000 0.48% 7,940,985
2017-05-19 2017-05-17 0.380 31,246,500 +11,545,000 0.74% 11,873,670
2017-05-18 2017-05-16 0.310 19,701,500 -100,000 0.46% 6,107,465
2017-05-17 2017-05-15 0.305 19,801,500 -170,000 0.47% 6,039,458
2017-05-16 2017-05-12 0.310 19,971,500 -150,000 0.47% 6,191,165
2017-05-15 2017-05-11 0.310 20,121,500 -5,000 0.47% 6,237,665
2017-05-12 2017-05-10 0.295 20,126,500 +80,000 0.47% 5,937,318
2017-05-11 2017-05-09 0.310 20,046,500 -845,000 0.47% 6,214,415
2017-05-10 2017-05-08 0.290 20,891,500 -2,300,000 0.49% 6,058,535
2017-05-09 2017-05-05 0.300 23,191,500 +1,696,000 0.55% 6,957,450
2017-05-08 2017-05-04 0.255 21,495,500 -2,000,000 0.51% 5,481,352
2017-05-05 2017-05-02 0.210 23,495,500 -3,570,000 0.57% 4,934,055
2017-05-04 2017-04-28 0.213 27,065,500 +6,385,000 0.66% 5,764,952
2017-05-02 2017-04-27 0.240 20,680,500 -420,000 0.50% 4,963,320
2017-04-28 2017-04-26 0.265 21,100,500 +630,000 0.51% 5,591,632
2017-04-27 2017-04-25 0.275 20,470,500 +1,300,000 0.50% 5,629,388
2017-04-26 2017-04-24 0.149 19,170,500 +1,075,000 0.46% 2,856,404
2017-04-12 2017-04-10 0.138 18,095,500 -1,895,000 0.44% 2,497,179
2017-04-11 2017-04-07 0.138 19,990,500 -500,000 0.64% 2,758,689
2017-04-07 2017-04-05 0.134 20,490,500 -500,000 0.66% 2,745,727
2017-04-06 2017-04-03 0.124 20,990,500 -600,000 0.67% 2,602,822
2017-04-03 2017-03-30 0.125 21,590,500 -1,215,000 0.69% 2,698,812
2017-03-31 2017-03-29 0.104 22,805,500 +60,000 0.73% 2,371,772
2017-03-30 2017-03-28 0.117 22,745,500 +1,350,000 0.73% 2,661,224
2017-03-29 2017-03-27 0.102 21,395,500 +220,000 0.69% 2,182,341
2017-03-06 2017-03-02 0.080 21,175,500 -150,000 0.68% 1,694,040
2017-02-21 2017-02-17 0.085 21,325,500 -5,000 0.68% 1,812,668
2017-02-20 2017-02-16 0.085 21,330,500 +5,000 0.68% 1,813,093
2016-10-14 2016-10-12 0.098 21,325,500 -85,000 0.68% 2,089,899
2016-10-13 2016-10-11 0.100 21,410,500 +85,000 0.69% 2,141,050
2016-09-29 2016-09-27 0.088 21,325,500 -1,110,000 0.68% 1,876,644
2016-09-26 2016-09-22 0.085 22,435,500 +5,000 0.72% 1,907,018
2016-06-22 2016-06-20 0.109 22,430,500 -750,000 0.72% 2,444,924
2016-06-21 2016-06-17 0.108 23,180,500 +750,000 0.74% 2,503,494
2016-06-13 2016-06-08 0.095 22,430,500 -10,000 0.72% 2,130,898
2016-06-08 2016-06-06 0.094 22,440,500 -90,000 0.72% 2,109,407
2016-05-03 2016-04-28 0.100 22,530,500 +100,000 0.72% 2,253,050
2016-04-28 2016-04-26 0.097 22,430,500 -160,000 0.72% 2,175,758
2016-04-21 2016-04-19 0.105 22,590,500 +40,000 0.72% 2,372,002
2016-04-20 2016-04-18 0.111 22,550,500 -510,000 0.72% 2,503,106
2016-04-07 2016-04-05 0.099 23,060,500 +345,000 0.74% 2,282,990
2016-03-08 2016-03-04 0.083 22,715,500 +200,000 0.73% 1,885,386
2016-01-22 2016-01-20 0.088 22,515,500 -75,000 0.72% 1,981,364
2016-01-11 2016-01-07 0.100 22,590,500 +180,000 0.72% 2,259,050
2016-01-07 2016-01-05 0.109 22,410,500 +25,000 0.72% 2,442,744
2015-12-22 2015-12-18 0.115 22,385,500 +80,000 0.72% 2,574,332
2015-12-18 2015-12-16 0.119 22,305,500 +20,000 0.71% 2,654,354
2015-12-14 2015-12-10 0.125 22,285,500 +160,000 0.71% 2,785,688
2015-12-08 2015-12-04 0.126 22,125,500 -170,000 0.71% 2,787,813
2015-11-11 2015-11-09 0.122 22,295,500 +30,000 0.71% 2,720,051
2015-11-04 2015-11-02 0.123 22,265,500 -100,000 0.71% 2,738,656
2015-10-30 2015-10-28 0.130 22,365,500 +100,000 0.72% 2,907,515
2015-10-29 2015-10-27 0.109 22,265,500 -145,000 0.71% 2,426,940
2015-10-28 2015-10-26 0.107 22,410,500 +145,000 0.72% 2,397,924
2015-10-20 2015-10-16 0.121 22,265,500 -140,000 0.71% 2,694,126
2015-10-19 2015-10-15 0.133 22,405,500 -100,000 0.72% 2,979,932
2015-10-14 2015-10-12 0.100 22,505,500 +40,000 0.72% 2,250,550
2015-09-10 2015-09-08 0.090 22,465,500 -50,000 0.72% 2,021,895
2015-09-07 2015-09-02 0.088 22,515,500 -365,000 0.72% 1,981,364
2015-09-01 2015-08-28 0.098 22,880,500 -200,000 0.73% 2,242,289
2015-08-31 2015-08-27 0.096 23,080,500 -200,000 0.74% 2,215,728
2015-08-21 2015-08-19 0.105 23,280,500 +300,000 0.75% 2,444,452
2015-08-13 2015-08-11 0.123 22,980,500 -95,000 0.74% 2,826,602
2015-08-11 2015-08-07 0.116 23,075,500 -1,655,000 0.74% 2,676,758
2015-08-07 2015-08-05 0.111 24,730,500 +340,000 0.79% 2,745,086
2015-07-29 2015-07-27 0.113 24,390,500 +115,000 0.78% 2,756,126
2015-07-27 2015-07-23 0.127 24,275,500 -100,000 0.78% 3,082,988
2015-07-21 2015-07-17 0.135 24,375,500 +345,000 0.78% 3,290,692
2015-07-17 2015-07-15 0.130 24,030,500 -790,000 0.77% 3,123,965
2015-07-14 2015-07-10 0.135 24,820,500 -500,000 0.80% 3,350,768
2015-07-10 2015-07-08 0.083 25,320,500 -140,000 0.81% 2,101,602
2015-07-08 2015-07-06 0.112 25,460,500 +650,000 0.82% 2,851,576
2015-07-07 2015-07-03 0.140 24,810,500 -200,000 0.80% 3,473,470
2015-07-06 2015-07-02 0.149 25,010,500 +100,000 0.80% 3,726,564
2015-07-03 2015-06-30 0.166 24,910,500 -4,750,000 0.80% 4,135,143
2015-07-02 2015-06-29 0.173 29,660,500 +200,000 0.95% 5,131,266
2015-06-30 2015-06-26 0.185 29,460,500 +500,000 0.94% 5,450,192
2015-06-29 2015-06-25 0.191 28,960,500 -110,000 0.93% 5,531,456
2015-06-26 2015-06-24 0.194 29,070,500 -180,000 0.93% 5,639,677
2015-06-25 2015-06-23 0.195 29,250,500 +100,000 0.94% 5,703,848
2015-06-22 2015-06-18 0.196 29,150,500 -75,000 0.93% 5,713,498
2015-06-19 2015-06-17 0.194 29,225,500 -2,710,000 0.94% 5,669,747
2015-06-16 2015-06-12 0.217 31,935,500 +70,500 1.02% 6,930,004
2015-06-15 2015-06-11 0.215 31,865,000 -600,000 1.02% 6,850,975
2015-06-12 2015-06-10 0.219 32,465,000 +780,000 1.04% 7,109,835
2015-06-10 2015-06-08 0.237 31,685,000 -1,430,000 1.02% 7,509,345
2015-06-09 2015-06-05 0.247 33,115,000 -300,000 1.06% 8,179,405
2015-06-08 2015-06-04 0.234 33,415,000 -290,000 1.07% 7,819,110
2015-06-05 2015-06-03 0.236 33,705,000 +425,000 1.08% 7,954,380
2015-06-04 2015-06-02 0.265 33,280,000 +105,000 1.25% 8,819,200
2015-06-03 2015-06-01 0.275 33,175,000 -35,000 1.25% 9,123,125
2015-06-02 2015-05-29 0.250 33,210,000 +1,430,000 1.25% 8,302,500
2015-06-01 2015-05-28 0.255 31,780,000 +885,000 1.19% 8,103,900
2015-05-29 2015-05-27 0.275 30,895,000 +5,650,000 1.39% 8,496,125
2015-05-28 2015-05-26 0.220 25,245,000 -155,000 1.14% 5,553,900
2015-05-27 2015-05-22 0.196 25,400,000 +1,205,000 1.15% 4,978,400
2015-05-26 2015-05-21 0.203 24,195,000 +6,265,000 1.09% 4,911,585
2015-05-21 2015-05-19 0.184 17,930,000 +200,000 0.81% 3,299,120
2015-05-20 2015-05-18 0.172 17,730,000 -10,000 0.80% 3,049,560
2015-05-19 2015-05-15 0.160 17,740,000 +100,000 0.80% 2,838,400
2015-05-18 2015-05-14 0.155 17,640,000 +100,000 0.80% 2,734,200
2015-05-15 2015-05-13 0.147 17,540,000 +200,000 0.79% 2,578,380
2015-05-11 2015-05-07 0.152 17,340,000 -500,000 0.78% 2,635,680
2015-05-07 2015-05-05 0.157 17,840,000 -250,000 0.80% 2,800,880
2015-05-06 2015-05-04 0.168 18,090,000 -3,000 0.82% 3,039,120
2015-05-05 2015-04-30 0.156 18,093,000 -300,000 0.82% 2,822,508
2015-05-04 2015-04-29 0.154 18,393,000 +1,000,000 0.83% 2,832,522
2015-04-29 2015-04-27 0.145 17,393,000 +1,900,000 0.78% 2,521,985
2015-04-28 2015-04-24 0.141 15,493,000 -100,000 0.70% 2,184,513
2015-04-27 2015-04-23 0.143 15,593,000 -225,000 0.70% 2,229,799
2015-04-24 2015-04-22 0.145 15,818,000 +100,000 0.71% 2,293,610
2015-04-23 2015-04-21 0.142 15,718,000 -600,000 0.71% 2,231,956
2015-04-22 2015-04-20 0.141 16,318,000 +15,000 0.74% 2,300,838
2015-04-20 2015-04-16 0.162 16,303,000 -555,000 0.74% 2,641,086
2015-04-16 2015-04-14 0.165 16,858,000 +615,000 0.76% 2,781,570
2015-04-15 2015-04-13 0.170 16,243,000 -2,238,000 0.73% 2,761,310
2015-04-14 2015-04-10 0.135 18,481,000 -230,000 0.83% 2,494,935
2015-04-13 2015-04-09 0.126 18,711,000 +2,200,000 0.84% 2,357,586
2015-04-10 2015-04-08 0.134 16,511,000 -1,000,000 0.74% 2,212,474
2015-04-09 2015-04-02 0.140 17,511,000 +2,870,000 0.79% 2,451,540
2015-03-06 2015-03-04 0.103 14,641,000 +100,000 0.66% 1,508,023
2015-03-05 2015-03-03 0.100 14,541,000 +50,000 0.66% 1,454,100
2015-02-24 2015-02-18 0.120 14,491,000 -200,000 0.65% 1,738,920
2015-02-05 2015-02-03 0.117 14,691,000 -100,000 0.66% 1,718,847
2015-01-30 2015-01-28 0.116 14,791,000 -235,000 0.67% 1,715,756
2015-01-29 2015-01-27 0.126 15,026,000 -100,000 0.68% 1,893,276
2015-01-26 2015-01-22 0.124 15,126,000 +265,000 0.68% 1,875,624
2015-01-21 2015-01-19 0.114 14,861,000 -100,000 0.67% 1,694,154
2015-01-13 2015-01-09 0.124 14,961,000 +200,000 0.67% 1,855,164
2015-01-02 2014-12-29 0.112 14,761,000 +620,000 0.67% 1,653,232
2014-12-11 2014-12-09 0.132 14,141,000 -100,000 0.64% 1,866,612
2014-12-05 2014-12-03 0.154 14,241,000 -105,000 0.64% 2,193,114
2014-12-04 2014-12-02 0.155 14,346,000 +205,000 0.65% 2,223,630
2014-11-27 2014-11-25 0.151 14,141,000 +1,100,000 0.64% 2,135,291
2014-11-19 2014-11-17 0.155 13,041,000 +300,000 0.59% 2,021,355
2014-11-18 2014-11-14 0.158 12,741,000 -100,000 0.57% 2,013,078
2014-11-13 2014-11-11 0.157 12,841,000 +200,000 0.58% 2,016,037
2014-11-12 2014-11-10 0.163 12,641,000 +100,000 0.57% 2,060,483
2014-11-11 2014-11-07 0.192 12,541,000 +150,000 0.57% 2,407,872
2014-11-03 2014-10-30 0.141 12,391,000 -45,000 0.56% 1,747,131
2014-10-29 2014-10-27 0.137 12,436,000 -5,000 0.56% 1,703,732
2014-10-22 2014-10-20 0.137 12,441,000 -250,000 0.56% 1,704,417
2014-10-21 2014-10-17 0.143 12,691,000 -50,000 0.57% 1,814,813
2014-10-17 2014-10-15 0.152 12,741,000 -100,000 0.57% 1,936,632
2014-10-16 2014-10-14 0.152 12,841,000 -250,000 0.58% 1,951,832
2014-10-15 2014-10-13 0.153 13,091,000 -50,000 0.59% 2,002,923
2014-10-14 2014-10-10 0.154 13,141,000 +200,000 0.59% 2,023,714
2014-10-13 2014-10-09 0.154 12,941,000 +100,000 0.58% 1,992,914
2014-10-10 2014-10-08 0.155 12,841,000 +450,000 0.58% 1,990,355
2014-10-09 2014-10-07 0.158 12,391,000 +150,000 0.56% 1,957,778
2014-09-24 2014-09-22 0.170 12,241,000 -200,000 0.55% 2,080,970
2014-09-16 2014-09-12 0.186 12,441,000 -490,000 0.56% 2,314,026
2014-09-12 2014-09-10 0.181 12,931,000 -20,000 0.58% 2,340,511
2014-09-05 2014-09-03 0.170 12,951,000 +160,000 0.58% 2,201,670
2014-09-03 2014-09-01 0.146 12,791,000 -400,000 0.58% 1,867,486
2014-09-02 2014-08-29 0.170 13,191,000 +100,000 0.59% 2,242,470
2014-08-29 2014-08-27 0.186 13,091,000 +300,000 0.59% 2,434,926
2014-08-27 2014-08-25 0.198 12,791,000 -110,000 0.58% 2,532,618
2014-08-26 2014-08-22 0.191 12,901,000 +730,000 0.58% 2,464,091
2014-08-25 2014-08-21 0.204 12,171,000 -260,000 0.55% 2,482,884
2014-08-22 2014-08-20 0.223 12,431,000 +240,000 0.56% 2,772,113
2014-08-21 2014-08-19 0.234 12,191,000 -50,000 0.55% 2,852,694
2014-08-19 2014-08-15 0.243 12,241,000 -200,000 0.55% 2,974,563
2014-08-04 2014-07-31 0.270 12,441,000 +100,000 0.56% 3,359,070
2014-08-01 2014-07-30 0.280 12,341,000 +245,000 0.56% 3,455,480
2014-07-29 2014-07-25 0.265 12,096,000 -95,000 0.55% 3,205,440
2014-07-28 2014-07-24 0.275 12,191,000 +160,000 0.55% 3,352,525
2014-07-25 2014-07-23 0.280 12,031,000 -200,000 0.54% 3,368,680
2014-07-24 2014-07-22 0.280 12,231,000 +5,000 0.55% 3,424,680
2014-07-23 2014-07-21 0.275 12,226,000 +200,000 0.55% 3,362,150
2014-07-22 2014-07-18 0.285 12,026,000 +380,000 0.54% 3,427,410
2014-07-21 2014-07-17 0.285 11,646,000 -320,000 0.53% 3,319,110
2014-07-18 2014-07-16 0.285 11,966,000 -375,000 0.54% 3,410,310
2014-07-17 2014-07-15 0.295 12,341,000 +20,000 0.56% 3,640,595
2014-07-16 2014-07-14 0.270 12,321,000 +120,000 0.56% 3,326,670
2014-07-15 2014-07-11 0.275 12,201,000 -155,000 0.55% 3,355,275
2014-07-14 2014-07-10 0.270 12,356,000 -10,000 0.56% 3,336,120
2014-07-11 2014-07-09 0.270 12,366,000 -20,000 0.56% 3,338,820
2014-07-10 2014-07-08 0.280 12,386,000 -120,000 0.56% 3,468,080
2014-07-09 2014-07-07 0.280 12,506,000 -40,000 0.56% 3,501,680
2014-07-07 2014-07-03 0.275 12,546,000 -200,000 0.57% 3,450,150
2014-07-04 2014-07-02 0.285 12,746,000 +200,000 0.57% 3,632,610
2014-07-03 2014-06-30 0.290 12,546,000 +305,000 0.57% 3,638,340
2014-07-02 2014-06-27 0.300 12,241,000 -135,000 0.55% 3,672,300
2014-06-30 2014-06-26 0.285 12,376,000 +5,000 0.56% 3,527,160
2014-06-25 2014-06-23 0.285 12,371,000 +100,000 0.56% 3,525,735
2014-06-24 2014-06-20 0.310 12,271,000 +100,000 0.55% 3,804,010
2014-06-23 2014-06-19 0.310 12,171,000 +25,000 0.55% 3,773,010
2014-06-20 2014-06-18 0.315 12,146,000 +110,000 0.55% 3,825,990
2014-06-19 2014-06-17 0.315 12,036,000 +70,000 0.54% 3,791,340
2014-06-18 2014-06-16 0.330 11,966,000 +285,000 0.54% 3,948,780
2014-06-17 2014-06-13 0.335 11,681,000 -159,000 0.53% 3,913,135
2014-06-16 2014-06-12 0.335 11,840,000 +90,000 0.53% 3,966,400
2014-06-13 2014-06-11 0.350 11,750,000 -265,000 0.53% 4,112,500
2014-06-12 2014-06-10 0.355 12,015,000 +10,000 0.54% 4,265,325
2014-06-11 2014-06-09 0.355 12,005,000 +160,000 0.54% 4,261,775
2014-06-10 2014-06-06 0.360 11,845,000 +445,000 0.53% 4,264,200
2014-06-09 2014-06-05 0.390 11,400,000 -470,000 0.51% 4,446,000
2014-06-06 2014-06-04 0.395 11,870,000 +515,000 0.54% 4,688,650
2014-06-05 2014-06-03 0.380 11,355,000 -20,000 0.51% 4,314,900
2014-06-04 2014-05-30 0.385 11,375,000 -20,000 0.51% 4,379,375
2014-06-03 2014-05-29 0.380 11,395,000 -100,000 0.51% 4,330,100
2014-05-30 2014-05-28 0.390 11,495,000 -40,000 0.52% 4,483,050
2014-05-29 2014-05-27 0.380 11,535,000 -210,000 0.52% 4,383,300
2014-05-27 2014-05-23 0.360 11,745,000 +100,000 0.53% 4,228,200
2014-05-26 2014-05-22 0.360 11,645,000 -10,000 0.53% 4,192,200
2014-05-22 2014-05-20 0.370 11,655,000 -200,000 0.53% 4,312,350
2014-05-21 2014-05-19 0.370 11,855,000 -115,000 0.53% 4,386,350
2014-05-20 2014-05-16 0.345 11,970,000 +100,000 0.54% 4,129,650
2014-05-16 2014-05-14 0.340 11,870,000 -120,000 0.54% 4,035,800
2014-05-13 2014-05-09 0.320 11,990,000 -80,000 0.54% 3,836,800
2014-05-12 2014-05-08 0.340 12,070,000 +500,000 0.54% 4,103,800
2014-05-09 2014-05-07 0.355 11,570,000 -100,000 0.52% 4,107,350
2014-05-07 2014-05-02 0.365 11,670,000 +50,000 0.53% 4,259,550
2014-05-02 2014-04-29 0.360 11,620,000 +365,000 0.52% 4,183,200
2014-04-30 2014-04-28 0.370 11,255,000 +100,000 0.51% 4,164,350
2014-04-29 2014-04-25 0.380 11,155,000 +100,000 0.50% 4,238,900
2014-04-28 2014-04-24 0.390 11,055,000 +210,000 0.50% 4,311,450
2014-04-24 2014-04-22 0.400 10,845,000 -25,000 0.49% 4,338,000
2014-04-23 2014-04-17 0.395 10,870,000 -850,000 0.49% 4,293,650
2014-04-22 2014-04-16 0.390 11,720,000 -175,000 0.53% 4,570,800
2014-04-17 2014-04-15 0.380 11,895,000 -500,000 0.54% 4,520,100
2014-04-16 2014-04-14 0.390 12,395,000 +1,085,000 0.56% 4,834,050
2014-04-15 2014-04-11 0.410 11,310,000 +2,665,000 0.51% 4,637,100
2014-04-11 2014-04-09 0.380 8,645,000 -215,000 0.39% 3,285,100
2014-04-10 2014-04-08 0.380 8,860,000 -150,000 0.40% 3,366,800
2014-04-09 2014-04-07 0.360 9,010,000 -90,000 0.41% 3,243,600
2014-04-08 2014-04-04 0.375 9,100,000 -1,700,000 0.43% 3,412,500
2014-04-07 2014-04-03 0.355 10,800,000 +455,000 0.51% 3,834,000
2014-04-04 2014-04-02 0.350 10,345,000 -40,000 0.49% 3,620,750
2014-04-03 2014-04-01 0.365 10,385,000 +50,000 0.49% 3,790,525
2014-04-02 2014-03-31 0.300 10,335,000 -100,000 0.49% 3,100,500
2014-03-31 2014-03-27 0.315 10,435,000 -445,000 0.49% 3,287,025
2014-03-28 2014-03-26 0.330 10,880,000 -260,000 0.51% 3,590,400
2014-03-27 2014-03-25 0.345 11,140,000 +500,000 0.53% 3,843,300
2014-03-25 2014-03-21 0.350 10,640,000 -100,000 0.50% 3,724,000
2014-03-24 2014-03-20 0.380 10,740,000 +215,000 0.51% 4,081,200
2014-03-21 2014-03-19 0.390 10,525,000 +325,000 0.50% 4,104,750
2014-03-20 2014-03-18 0.340 10,200,000 -300,000 0.48% 3,468,000
2014-03-19 2014-03-17 0.325 10,500,000 +300,000 0.50% 3,412,500
2014-03-18 2014-03-14 0.340 10,200,000 +1,300,000 0.48% 3,468,000
2014-03-17 2014-03-13 0.365 8,900,000 +300,000 0.42% 3,248,500
2014-03-14 2014-03-12 0.380 8,600,000 -822,000 0.41% 3,268,000
2014-03-13 2014-03-11 0.405 9,422,000 -390,000 0.45% 3,815,910
2014-03-12 2014-03-10 0.415 9,812,000 +105,000 0.46% 4,071,980
2014-03-11 2014-03-07 0.430 9,707,000 +250,000 0.46% 4,174,010
2014-03-10 2014-03-06 0.390 9,457,000 -210,000 0.45% 3,688,230
2014-03-07 2014-03-05 0.390 9,667,000 -443,000 0.46% 3,770,130
2014-03-06 2014-03-04 0.435 10,110,000 -600,000 0.48% 4,397,850
2014-03-05 2014-03-03 0.305 10,710,000 +500,000 0.51% 3,266,550
2014-03-04 2014-02-28 0.240 10,210,000 +165,000 0.48% 2,450,400
2014-02-28 2014-02-26 0.229 10,045,000 -450,000 0.48% 2,300,305
2014-02-27 2014-02-25 0.225 10,495,000 -180,000 0.50% 2,361,375
2014-02-24 2014-02-20 0.260 10,675,000 +75,000 0.50% 2,775,500
2014-02-21 2014-02-19 0.270 10,600,000 -500,000 0.50% 2,862,000
2014-02-20 2014-02-18 0.265 11,100,000 -280,000 0.53% 2,941,500
2014-02-19 2014-02-17 0.280 11,380,000 +440,000 0.54% 3,186,400
2014-02-18 2014-02-14 0.255 10,940,000 +230,000 0.52% 2,789,700
2014-02-17 2014-02-13 0.255 10,710,000 +240,000 0.51% 2,731,050
2014-02-14 2014-02-12 0.265 10,470,000 -250,000 0.50% 2,774,550
2014-02-13 2014-02-11 0.280 10,720,000 -940,000 0.51% 3,001,600
2014-02-12 2014-02-10 0.280 11,660,000 -1,425,000 0.55% 3,264,800
2014-02-10 2014-02-06 0.285 13,085,000 -150,000 0.62% 3,729,225
2014-02-07 2014-02-05 0.300 13,235,000 +30,000 0.63% 3,970,500
2014-02-06 2014-02-04 0.310 13,205,000 +20,000 0.62% 4,093,550
2014-02-05 2014-01-30 0.325 13,185,000 -60,000 0.62% 4,285,125
2014-02-04 2014-01-28 0.325 13,245,000 -1,000,000 0.63% 4,304,625
2014-01-29 2014-01-27 0.270 14,245,000 +150,000 0.67% 3,846,150
2014-01-28 2014-01-24 0.290 14,095,000 -80,000 0.67% 4,087,550
2014-01-27 2014-01-23 0.335 14,175,000 -1,070,000 0.67% 4,748,625
2014-01-23 2014-01-21 0.380 15,245,000 -270,000 0.72% 5,793,100
2014-01-22 2014-01-20 0.380 15,515,000 +1,240,000 0.74% 5,895,700
2014-01-21 2014-01-17 0.360 14,275,000 -425,000 0.68% 5,139,000
2014-01-20 2014-01-16 0.365 14,700,000 -735,000 0.70% 5,365,500
2014-01-17 2014-01-15 0.380 15,435,000 +2,650,000 0.74% 5,865,300
2014-01-16 2014-01-14 0.350 12,785,000 +850,000 0.61% 4,474,750
2014-01-15 2014-01-13 0.365 11,935,000 +200,000 0.57% 4,356,275
2014-01-14 2014-01-10 0.370 11,735,000 -1,175,000 0.63% 4,341,950
2014-01-13 2014-01-09 0.370 12,910,000 -1,230,000 0.70% 4,776,700
2014-01-10 2014-01-08 0.400 14,140,000 -600,000 0.76% 5,656,000
2014-01-09 2014-01-07 0.405 14,740,000 +685,000 0.79% 5,969,700
2014-01-07 2014-01-03 0.385 14,055,000 +425,000 0.76% 5,411,175
2014-01-06 2014-01-02 0.400 13,630,000 -120,000 0.74% 5,452,000
2014-01-03 2013-12-31 0.375 13,750,000 +191,500 0.74% 5,156,250
2014-01-02 2013-12-27 0.330 13,558,500 -693,000 0.73% 4,474,305
2013-12-30 2013-12-24 0.235 14,251,500 +210,000 0.77% 3,349,102
2013-12-27 2013-12-20 0.159 14,041,500 -2,387,000 0.76% 2,232,598
2013-12-23 2013-12-19 0.110 16,428,500 +72,000 0.89% 1,807,135
2013-12-19 2013-12-17 0.098 16,356,500 -180,000 0.88% 1,602,937
2013-12-18 2013-12-16 0.100 16,536,500 -220,000 0.89% 1,653,650
2013-12-16 2013-12-12 0.087 16,756,500 +400,000 0.90% 1,457,816
2013-12-12 2013-12-10 0.095 16,356,500 +300,000 0.88% 1,553,868
2013-12-10 2013-12-06 0.093 16,056,500 -400,000 0.87% 1,493,254
2013-12-09 2013-12-05 0.092 16,456,500 -600,000 0.89% 1,513,998
2013-11-28 2013-11-26 0.085 17,056,500 +1,000,000 0.92% 1,449,802
2013-11-25 2013-11-21 0.087 16,056,500 -300,000 0.87% 1,396,916
2013-11-19 2013-11-15 0.090 16,356,500 +1,800,000 0.88% 1,472,085
2013-11-12 2013-11-08 0.086 14,556,500 +1,440,000 0.79% 1,251,859
2013-11-04 2013-10-31 0.087 13,116,500 -200,000 0.71% 1,141,136
2013-11-01 2013-10-30 0.086 13,316,500 +60,000 0.72% 1,145,219
2013-10-31 2013-10-29 0.090 13,256,500 -10,000 0.71% 1,193,085
2013-10-30 2013-10-28 0.108 13,266,500 -5,150,000 0.72% 1,432,782
2013-10-29 2013-10-25 0.086 18,416,500 -340,000 0.99% 1,583,819
2013-10-18 2013-10-16 0.077 18,756,500 +3,815,000 1.01% 1,444,250
2013-10-17 2013-10-15 0.090 14,941,500 -100,000 0.81% 1,344,735
2013-10-16 2013-10-11 0.089 15,041,500 +100,000 0.81% 1,338,694
2013-10-11 2013-10-09 0.090 14,941,500 +500,000 0.81% 1,344,735
2013-10-10 2013-10-08 0.099 14,441,500 -550,000 0.78% 1,429,708
2013-09-10 2013-09-06 0.067 14,991,500 -70,000 0.81% 1,004,431
2013-09-03 2013-08-30 0.067 15,061,500 -195,000 0.81% 1,009,121
2013-08-30 2013-08-28 0.075 15,256,500 -205,000 0.82% 1,144,238
2013-08-27 2013-08-23 0.074 15,461,500 -400,000 0.83% 1,144,151
2013-08-05 2013-08-01 0.066 15,861,500 -505,000 0.86% 1,046,859
2013-08-01 2013-07-30 0.073 16,366,500 +1,305,000 0.88% 1,194,754
2013-07-25 2013-07-23 0.059 15,061,500 -18,000 0.81% 888,628
2013-06-28 2013-06-26 0.058 15,079,500 -99,000 0.81% 874,611
2013-06-04 2013-05-31 0.062 15,178,500 -500,000 0.82% 941,067
2013-03-21 2013-03-19 0.054 15,678,500 +130,000 0.85% 846,639
2013-03-20 2013-03-18 0.055 15,548,500 +70,000 0.84% 855,168
2013-03-08 2013-03-06 0.066 15,478,500 +200,000 0.83% 1,021,581
2013-01-30 2013-01-28 0.069 15,278,500 +740,000 0.82% 1,054,216
2013-01-29 2013-01-25 0.072 14,538,500 -500,000 0.78% 1,046,772
2013-01-28 2013-01-24 0.080 15,038,500 -180,000 0.81% 1,203,080
2013-01-25 2013-01-23 0.080 15,218,500 -420,000 0.82% 1,217,480
2013-01-24 2013-01-22 0.085 15,638,500 +600,000 0.84% 1,329,272
2013-01-23 2013-01-21 0.085 15,038,500 +300,000 0.81% 1,278,272
2013-01-15 2013-01-11 0.082 14,738,500 -500,000 0.79% 1,208,557
2013-01-11 2013-01-09 0.087 15,238,500 +500,000 0.82% 1,325,750
2013-01-09 2013-01-07 0.084 14,738,500 +500,000 0.79% 1,238,034
2013-01-02 2012-12-27 0.078 14,238,500 +570,000 0.77% 1,110,603
2012-12-04 2012-11-30 0.089 13,668,500 +200,000 0.74% 1,216,496
2012-12-03 2012-11-29 0.090 13,468,500 +100,000 0.73% 1,212,165
2012-11-30 2012-11-28 0.093 13,368,500 +785,000 0.72% 1,243,270
2012-11-29 2012-11-27 0.090 12,583,500 +200,000 0.68% 1,132,515
2012-11-28 2012-11-26 0.097 12,383,500 +400,000 0.67% 1,201,200
2012-11-27 2012-11-23 0.093 11,983,500 -55,000 0.65% 1,114,466
2012-11-19 2012-11-15 0.080 12,038,500 +195,000 0.65% 963,080
2012-10-29 2012-10-25 0.088 11,843,500 +220,000 0.64% 1,042,228
2012-08-14 2012-08-10 0.227 11,623,500 +90,000 0.63% 2,638,534
2012-07-10 2012-07-06 0.260 11,533,500 +50,000 0.62% 2,998,710
2012-06-28 2012-06-26 0.270 11,483,500 +50,000 0.62% 3,100,545
2012-06-27 2012-06-25 0.270 11,433,500 +185,000 0.62% 3,087,045
2012-05-11 2012-05-09 0.290 11,248,500 -39,000 0.61% 3,262,065
2012-05-07 2012-05-03 0.300 11,287,500 -50,000 0.61% 3,386,250
2012-04-30 2012-04-26 0.290 11,337,500 +50,000 0.61% 3,287,875
2012-04-27 2012-04-25 0.295 11,287,500 -500,000 0.61% 3,329,812
2012-04-26 2012-04-24 0.290 11,787,500 -50,000 0.64% 3,418,375
2012-04-20 2012-04-18 0.280 11,837,500 +65,000 0.64% 3,314,500
2012-04-12 2012-04-10 0.305 11,772,500 -65,000 0.63% 3,590,612
2012-04-03 2012-03-30 0.295 11,837,500 +138,000 0.64% 3,492,062
2012-03-19 2012-03-15 0.285 11,699,500 +500,000 0.63% 3,334,357
2012-03-16 2012-03-14 0.295 11,199,500 +625,000 0.60% 3,303,852
2012-03-15 2012-03-13 0.280 10,574,500 +900,000 0.57% 2,960,860
2012-03-13 2012-03-09 0.265 9,674,500 -34,633,000 0.52% 2,563,742
2012-02-28 2012-02-24 0.505 44,307,500 +35,446,000 2.39% 22,375,288
2012-02-27 2012-02-23 0.505 8,861,500 +42,000 0.48% 4,475,058
2012-02-24 2012-02-22 0.505 8,819,500 -120,000 0.48% 4,453,848
2012-02-23 2012-02-21 0.505 8,939,500 +12,000 0.48% 4,514,448
2012-02-16 2012-02-14 0.540 8,927,500 -381,000 0.48% 4,820,850
2012-02-15 2012-02-13 0.500 9,308,500 +201,000 0.50% 4,654,250
2012-02-13 2012-02-09 0.500 9,107,500 +120,000 0.49% 4,553,750
2012-02-09 2012-02-07 0.510 8,987,500 -9,000 0.48% 4,583,625
2012-02-08 2012-02-06 0.495 8,996,500 -327,000 0.49% 4,453,268
2012-02-06 2012-02-02 0.455 9,323,500 +147,000 0.50% 4,242,192
2012-02-03 2012-02-01 0.480 9,176,500 -30,000 0.49% 4,404,720
2012-01-04 2011-12-30 0.445 9,206,500 +60,000 0.50% 4,096,892
2012-01-03 2011-12-29 0.460 9,146,500 +519,000 0.49% 4,207,390
2011-12-30 2011-12-28 0.475 8,627,500 -30,000 0.47% 4,098,062
2011-12-29 2011-12-23 0.400 8,657,500 -105,000 0.47% 3,463,000
2011-12-28 2011-12-22 0.330 8,762,500 -9,000 0.47% 2,891,625
2011-12-08 2011-12-06 0.305 8,771,500 -84,000 0.47% 2,675,308
2011-12-07 2011-12-05 0.305 8,855,500 +84,000 0.48% 2,700,928
2011-12-06 2011-12-02 0.300 8,771,500 -63,000 0.47% 2,631,450
2011-11-11 2011-11-09 0.370 8,834,500 +600,000 0.48% 3,268,765
2011-11-10 2011-11-08 0.355 8,234,500 -72,000 0.44% 2,923,248
2011-10-31 2011-10-27 0.365 8,306,500 -300,000 0.46% 3,031,872
2011-10-24 2011-10-20 0.295 8,606,500 +72,000 0.47% 2,538,918
2011-10-13 2011-10-11 0.380 8,534,500 +30,000 0.47% 3,243,110
2011-10-06 2011-10-03 0.365 8,504,500 +1,635,000 0.47% 3,104,142
2011-09-30 2011-09-27 0.420 6,869,500 +75,000 0.38% 2,885,190
2011-09-28 2011-09-26 0.400 6,794,500 -3,000 0.37% 2,717,800
2011-09-27 2011-09-23 0.440 6,797,500 +3,000 0.37% 2,990,900
2011-09-23 2011-09-21 0.500 6,794,500 -48,000 0.37% 3,397,250
2011-09-20 2011-09-16 0.510 6,842,500 -42,000 0.38% 3,489,675
2011-09-16 2011-09-14 0.440 6,884,500 -159,000 0.38% 3,029,180
2011-09-15 2011-09-12 0.500 7,043,500 +78,000 0.39% 3,521,750
2011-09-12 2011-09-08 0.500 6,965,500 +18,000 0.38% 3,482,750
2011-09-09 2011-09-07 0.575 6,947,500 -273,000 0.38% 3,994,813
2011-09-08 2011-09-06 0.530 7,220,500 +360,000 0.40% 3,826,865
2011-09-07 2011-09-05 0.475 6,860,500 +210,000 0.38% 3,258,738
2011-09-05 2011-09-01 0.435 6,650,500 +60,000 0.37% 2,892,967
2011-09-02 2011-08-31 0.395 6,590,500 -21,000 0.36% 2,603,248
2011-09-01 2011-08-30 0.400 6,611,500 +21,000 0.36% 2,644,600
2011-08-25 2011-08-23 0.450 6,590,500 -129,000 0.36% 2,965,725
2011-08-23 2011-08-19 0.475 6,719,500 -39,000 0.37% 3,191,762
2011-08-19 2011-08-17 0.510 6,758,500 +15,000 0.37% 3,446,835
2011-08-16 2011-08-12 0.515 6,743,500 +18,000 0.37% 3,472,902
2011-08-12 2011-08-10 0.545 6,725,500 +123,000 0.37% 3,665,398
2011-08-11 2011-08-09 0.540 6,602,500 +69,000 0.36% 3,565,350
2011-08-10 2011-08-08 0.645 6,533,500 +3,000 0.36% 4,214,108
2011-08-09 2011-08-05 0.700 6,530,500 +27,000 0.36% 4,571,350
2011-08-08 2011-08-04 0.935 6,503,500 +39,000 0.36% 6,080,772
2011-08-04 2011-08-02 0.960 6,464,500 +27,000 0.36% 6,205,920
2011-08-03 2011-08-01 0.995 6,437,500 +147,000 0.35% 6,405,313
2011-07-28 2011-07-26 1.110 6,290,500 +39,000 0.35% 6,982,455
2011-07-27 2011-07-25 1.180 6,251,500 -546,000 0.34% 7,376,770
2011-07-26 2011-07-22 1.150 6,797,500 -60,000 0.37% 7,817,125
2011-07-22 2011-07-20 1.040 6,857,500 -30,000 0.38% 7,131,800
2011-07-21 2011-07-19 1.050 6,887,500 +30,000 0.38% 7,231,875
2011-07-11 2011-07-07 1.015 6,857,500 +60,000 0.38% 6,960,363
2011-07-08 2011-07-06 1.000 6,797,500 -60,000 0.37% 6,797,500
2011-06-22 2011-06-20 1.080 6,857,500 -21,000 0.38% 7,406,100
2011-06-20 2011-06-16 1.135 6,878,500 -60,000 0.38% 7,807,098
2011-06-03 2011-06-01 1.175 6,938,500 +30,000 0.38% 8,152,737
2011-06-02 2011-05-31 1.250 6,908,500 -108,000 0.38% 8,635,625
2011-06-01 2011-05-30 1.140 7,016,500 -33,000 0.39% 7,998,810
2011-05-31 2011-05-27 1.050 7,049,500 -60,000 0.39% 7,401,975
2011-05-27 2011-05-25 1.010 7,109,500 +81,000 0.39% 7,180,595
2011-05-25 2011-05-23 1.275 7,028,500 +60,000 0.39% 8,961,338
2011-05-24 2011-05-20 1.325 6,968,500 -18,000 0.38% 9,233,263
2011-05-23 2011-05-19 1.375 6,986,500 -42,000 0.38% 9,606,438
2011-05-20 2011-05-18 1.400 7,028,500 +81,000 0.39% 9,839,900
2011-05-18 2011-05-16 1.350 6,947,500 -42,000 0.38% 9,379,125
2011-05-17 2011-05-13 1.375 6,989,500 -132,000 0.39% 9,610,562
2011-05-16 2011-05-12 1.300 7,121,500 +9,000 0.39% 9,257,950
2011-05-13 2011-05-11 1.400 7,112,500 +237,000 0.39% 9,957,500
2011-05-12 2011-05-09 1.525 6,875,500 -201,000 0.38% 10,485,138
2011-05-11 2011-05-06 1.500 7,076,500 -39,000 0.39% 10,614,750
2011-05-09 2011-05-05 1.500 7,115,500 -36,000 0.39% 10,673,250
2011-05-06 2011-05-04 1.525 7,151,500 -3,000 0.39% 10,906,038
2011-05-05 2011-05-03 1.575 7,154,500 -180,000 0.39% 11,268,338
2011-05-04 2011-04-29 1.600 7,334,500 -42,000 0.40% 11,735,200
2011-05-03 2011-04-28 1.525 7,376,500 +63,000 0.41% 11,249,162
2011-04-29 2011-04-27 1.575 7,313,500 +99,000 0.40% 11,518,762
2011-04-28 2011-04-26 1.675 7,214,500 +21,000 0.40% 12,084,288
2011-04-27 2011-04-21 1.650 7,193,500 -90,000 0.40% 11,869,275
2011-04-26 2011-04-20 1.650 7,283,500 +90,000 0.40% 12,017,775
2011-04-20 2011-04-18 1.700 7,193,500 -72,000 0.40% 12,228,950
2011-04-19 2011-04-15 1.750 7,265,500 +24,000 0.40% 12,714,625
2011-04-18 2011-04-14 1.750 7,241,500 -243,000 0.40% 12,672,625
2011-04-15 2011-04-13 1.750 7,484,500 -99,000 0.41% 13,097,875
2011-04-14 2011-04-12 1.775 7,583,500 -12,000 0.42% 13,460,712
2011-04-13 2011-04-11 1.750 7,595,500 -6,000 0.42% 13,292,125
2011-04-12 2011-04-08 1.775 7,601,500 -1,071,000 0.42% 13,492,662
2011-04-08 2011-04-06 1.600 8,672,500 +180,000 0.48% 13,876,000
2011-04-07 2011-04-04 1.675 8,492,500 +54,000 0.47% 14,224,938
2011-04-06 2011-04-01 1.650 8,438,500 -240,000 0.46% 13,923,525
2011-04-04 2011-03-31 1.625 8,678,500 +132,000 0.48% 14,102,562
2011-04-01 2011-03-30 1.650 8,546,500 -162,000 0.47% 14,101,725
2011-03-31 2011-03-29 1.625 8,708,500 +120,000 0.48% 14,151,312
2011-03-30 2011-03-28 1.675 8,588,500 -141,000 0.47% 14,385,738
2011-03-28 2011-03-24 1.675 8,729,500 +18,000 0.48% 14,621,912
2011-03-25 2011-03-23 1.700 8,711,500 -39,000 0.48% 14,809,550
2011-03-24 2011-03-22 1.575 8,750,500 -33,000 0.48% 13,782,038
2011-03-23 2011-03-21 1.500 8,783,500 +63,000 0.48% 13,175,250
2011-03-22 2011-03-18 1.400 8,720,500 +57,000 0.48% 12,208,700
2011-03-21 2011-03-17 1.450 8,663,500 -39,000 0.48% 12,562,075
2011-03-17 2011-03-15 1.525 8,702,500 +57,000 0.48% 13,271,312
2011-03-16 2011-03-14 1.575 8,645,500 -15,000 0.48% 13,616,662
2011-03-15 2011-03-11 1.550 8,660,500 +105,000 0.48% 13,423,775
2011-03-14 2011-03-10 1.625 8,555,500 +9,000 0.47% 13,902,688
2011-03-11 2011-03-09 1.675 8,546,500 -432,000 0.47% 14,315,388
2011-03-10 2011-03-08 1.725 8,978,500 +36,000 0.49% 15,487,912
2011-03-09 2011-03-07 1.800 8,942,500 +24,000 0.49% 16,096,500
2011-03-08 2011-03-04 1.750 8,918,500 -114,000 0.49% 15,607,375
2011-03-07 2011-03-03 1.625 9,032,500 -294,000 0.50% 14,677,812
2011-03-02 2011-02-28 1.400 9,326,500 -36,000 0.51% 13,057,100
2011-02-28 2011-02-24 1.350 9,362,500 +714,000 0.52% 12,639,375
2011-02-25 2011-02-23 1.425 8,648,500 +87,000 0.48% 12,324,112
2011-02-24 2011-02-22 1.475 8,561,500 -36,000 0.47% 12,628,212
2011-02-23 2011-02-21 1.575 8,597,500 -222,000 0.47% 13,541,062
2011-02-22 2011-02-18 1.600 8,819,500 +45,000 0.49% 14,111,200
2011-02-21 2011-02-17 1.625 8,774,500 +45,000 0.48% 14,258,562
2011-02-17 2011-02-15 1.600 8,729,500 -303,000 0.48% 13,967,200
2011-02-16 2011-02-14 1.575 9,032,500 +99,000 0.50% 14,226,188
2011-02-15 2011-02-11 1.500 8,933,500 +273,000 0.49% 13,400,250
2011-02-08 2011-02-02 1.775 8,660,500 +45,000 0.48% 15,372,388
2011-02-01 2011-01-28 1.450 8,615,500 -24,000 0.47% 12,492,475
2011-01-28 2011-01-26 1.425 8,639,500 +21,000 0.48% 12,311,287
2011-01-27 2011-01-25 1.425 8,618,500 +30,000 0.47% 12,281,362
2011-01-25 2011-01-21 1.475 8,588,500 +120,000 0.47% 12,668,037
2011-01-24 2011-01-20 1.475 8,468,500 +36,000 0.47% 12,491,037
2011-01-21 2011-01-19 1.600 8,432,500 +90,000 0.47% 13,492,000
2011-01-20 2011-01-18 1.600 8,342,500 +15,000 0.46% 13,348,000
2011-01-19 2011-01-17 1.650 8,327,500 +126,000 0.46% 13,740,375
2011-01-18 2011-01-14 1.650 8,201,500 -90,000 0.45% 13,532,475
2011-01-17 2011-01-13 1.550 8,291,500 +138,000 0.46% 12,851,825
2011-01-14 2011-01-12 1.575 8,153,500 +327,000 0.45% 12,841,762
2011-01-13 2011-01-11 1.675 7,826,500 +216,000 0.43% 13,109,388
2011-01-12 2011-01-10 1.725 7,610,500 +132,000 0.42% 13,128,112
2011-01-11 2011-01-07 1.775 7,478,500 -21,000 0.41% 13,274,338
2011-01-10 2011-01-06 1.775 7,499,500 +15,000 0.41% 13,311,612
2011-01-07 2011-01-05 1.850 7,484,500 -705,000 0.41% 13,846,325
2011-01-06 2011-01-04 1.750 8,189,500 +480,000 0.45% 14,331,625
2011-01-05 2011-01-03 1.800 7,709,500 -498,000 0.43% 13,877,100
2011-01-04 2010-12-31 1.625 8,207,500 -804,000 0.45% 13,337,188
2011-01-03 2010-12-29 1.450 9,011,500 +36,000 0.50% 13,066,675
2010-12-30 2010-12-28 1.450 8,975,500 +237,000 0.50% 13,014,475
2010-12-29 2010-12-24 1.500 8,738,500 -435,000 0.48% 13,107,750
2010-12-28 2010-12-22 1.450 9,173,500 +30,000 0.51% 13,301,575
2010-12-23 2010-12-21 1.475 9,143,500 +75,000 0.50% 13,486,662
2010-12-22 2010-12-20 1.500 9,068,500 -618,000 0.50% 13,602,750
2010-12-21 2010-12-17 1.350 9,686,500 +723,000 0.53% 13,076,775
2010-12-20 2010-12-16 1.240 8,963,500 +42,000 0.53% 11,114,740
2010-12-17 2010-12-15 1.235 8,921,500 -39,000 0.52% 11,018,052
2010-12-16 2010-12-14 1.235 8,960,500 -21,000 0.53% 11,066,217
2010-12-15 2010-12-13 1.185 8,981,500 -102,000 0.53% 10,643,078
2010-12-14 2010-12-10 1.240 9,083,500 +75,000 0.53% 11,263,540
2010-12-13 2010-12-09 1.225 9,008,500 -1,021,500 0.64% 11,035,412
2010-12-09 2010-12-07 1.100 10,030,000 -48,000 0.71% 11,033,000
2010-12-08 2010-12-06 1.100 10,078,000 +135,000 0.71% 11,085,800
2010-12-07 2010-12-03 1.080 9,943,000 +27,000 0.70% 10,738,440
2010-12-06 2010-12-02 1.080 9,916,000 -82,500 0.70% 10,709,280
2010-12-03 2010-12-01 1.090 9,998,500 -51,000 0.71% 10,898,365
2010-12-02 2010-11-30 1.055 10,049,500 +69,000 0.71% 10,602,222
2010-12-01 2010-11-29 1.035 9,980,500 +36,000 0.70% 10,329,818
2010-11-30 2010-11-26 0.970 9,944,500 +33,000 0.70% 9,646,165
2010-11-29 2010-11-25 0.995 9,911,500 +24,000 0.70% 9,861,943
2010-11-26 2010-11-24 0.980 9,887,500 +180,000 0.70% 9,689,750
2010-11-25 2010-11-23 0.965 9,707,500 +381,000 0.69% 9,367,738
2010-11-19 2010-11-17 1.005 9,326,500 -60,000 0.66% 9,373,133
2010-11-18 2010-11-16 1.030 9,386,500 +93,000 0.66% 9,668,095
2010-11-17 2010-11-15 1.055 9,293,500 +60,000 0.66% 9,804,642
2010-11-16 2010-11-12 1.095 9,233,500 -177,000 0.65% 10,110,682
2010-11-15 2010-11-11 1.085 9,410,500 -291,000 0.66% 10,210,392
2010-11-12 2010-11-10 1.030 9,701,500 +120,000 0.69% 9,992,545
2010-11-11 2010-11-09 1.005 9,581,500 +24,000 0.68% 9,629,408
2010-11-10 2010-11-08 0.995 9,557,500 -189,000 0.67% 9,509,713
2010-11-09 2010-11-05 1.030 9,746,500 -42,000 0.69% 10,038,895
2010-11-08 2010-11-04 1.000 9,788,500 +45,000 0.69% 9,788,500
2010-11-04 2010-11-02 0.900 9,743,500 -84,000 0.69% 8,769,150
2010-11-03 2010-11-01 0.905 9,827,500 +120,000 0.69% 8,893,888
2010-11-02 2010-10-29 0.890 9,707,500 -60,000 0.69% 8,639,675
2010-11-01 2010-10-28 0.880 9,767,500 +219,000 0.69% 8,595,400
2010-10-28 2010-10-26 0.835 9,548,500 +60,000 0.67% 7,972,998
2010-10-26 2010-10-22 0.890 9,488,500 +27,000 0.67% 8,444,765
2010-10-22 2010-10-20 0.890 9,461,500 +252,000 0.67% 8,420,735
2010-10-21 2010-10-19 0.945 9,209,500 +51,000 0.65% 8,702,978
2010-10-20 2010-10-18 0.965 9,158,500 +18,000 0.65% 8,837,952
2010-10-19 2010-10-15 0.995 9,140,500 -48,000 0.65% 9,094,798
2010-10-15 2010-10-13 1.025 9,188,500 +48,000 0.65% 9,418,212
2010-10-14 2010-10-12 1.040 9,140,500 +9,000 0.65% 9,506,120
2010-10-13 2010-10-11 1.045 9,131,500 -42,000 0.64% 9,542,418
2010-10-12 2010-10-08 1.050 9,173,500 +114,000 0.79% 9,632,175
2010-10-11 2010-10-07 1.030 9,059,500 +300,000 0.78% 9,331,285
2010-10-08 2010-10-06 1.000 8,759,500 +87,000 0.75% 8,759,500
2010-10-07 2010-10-05 0.995 8,672,500 +129,000 0.74% 8,629,138
2010-10-05 2010-09-30 1.030 8,543,500 -252,000 0.73% 8,799,805
2010-10-04 2010-09-29 1.025 8,795,500 +27,000 0.75% 9,015,388
2010-09-30 2010-09-28 1.040 8,768,500 -102,000 0.75% 9,119,240
2010-09-29 2010-09-27 1.055 8,870,500 +192,000 0.76% 9,358,378
2010-09-28 2010-09-24 1.005 8,678,500 +270,000 0.74% 8,721,893
2010-09-27 2010-09-22 0.995 8,408,500 -63,000 0.72% 8,366,458
2010-09-22 2010-09-20 1.050 8,471,500 +51,000 0.73% 8,895,075
2010-09-21 2010-09-17 1.040 8,420,500 +78,000 0.72% 8,757,320
2010-09-17 2010-09-15 1.105 8,342,500 +78,000 0.71% 9,218,462
2010-09-16 2010-09-14 1.095 8,264,500 +225,000 0.71% 9,049,628
2010-09-15 2010-09-13 1.125 8,039,500 +48,000 0.69% 9,044,438
2010-09-14 2010-09-10 1.175 7,991,500 -255,000 0.68% 9,390,012
2010-09-13 2010-09-09 1.065 8,246,500 +30,000 0.71% 8,782,522
2010-09-10 2010-09-08 1.040 8,216,500 -114,000 0.70% 8,545,160
2010-09-09 2010-09-07 1.010 8,330,500 +123,000 0.71% 8,413,805
2010-09-08 2010-09-06 1.040 8,207,500 -117,000 0.70% 8,535,800
2010-09-07 2010-09-03 0.980 8,324,500 -306,000 0.71% 8,158,010
2010-09-06 2010-09-02 0.860 8,630,500 +117,000 0.74% 7,422,230
2010-09-03 2010-09-01 0.830 8,513,500 -48,000 0.73% 7,066,205
2010-09-02 2010-08-31 0.830 8,561,500 +30,000 0.82% 7,106,045
2010-09-01 2010-08-30 0.850 8,531,500 -30,000 0.94% 7,251,775
2010-08-31 2010-08-27 0.840 8,561,500 +96,000 0.95% 7,191,660
2010-08-30 2010-08-26 0.870 8,465,500 +45,000 0.93% 7,364,985
2010-08-26 2010-08-24 0.840 8,420,500 -39,000 0.97% 7,073,220
2010-08-25 2010-08-23 0.875 8,459,500 +165,000 0.98% 7,402,062
2010-08-24 2010-08-20 0.890 8,294,500 +12,000 0.96% 7,382,105
2010-08-23 2010-08-19 0.910 8,282,500 +81,000 0.96% 7,537,075
2010-08-20 2010-08-18 0.940 8,201,500 -222,000 0.95% 7,709,410
2010-08-19 2010-08-17 0.915 8,423,500 -12,000 0.97% 7,707,502
2010-08-18 2010-08-16 0.890 8,435,500 +90,000 0.97% 7,507,595
2010-08-17 2010-08-13 0.925 8,345,500 -54,000 0.96% 7,719,588
2010-08-16 2010-08-12 0.940 8,399,500 +96,000 0.97% 7,895,530
2010-08-13 2010-08-11 0.930 8,303,500 -168,000 0.96% 7,722,255
2010-08-12 2010-08-10 0.855 8,471,500 -84,000 0.98% 7,243,133
2010-08-11 2010-08-09 0.820 8,555,500 -39,000 0.99% 7,015,510
2010-08-10 2010-08-06 0.785 8,594,500 -9,000 0.99% 6,746,682
2010-08-09 2010-08-05 0.730 8,603,500 +207,000 0.99% 6,280,555
2010-08-06 2010-08-04 0.745 8,396,500 -60,000 0.97% 6,255,392
2010-08-05 2010-08-03 0.730 8,456,500 +129,000 0.98% 6,173,245
2010-08-04 2010-08-02 0.725 8,327,500 -87,000 0.96% 6,037,438
2010-08-02 2010-07-29 0.765 8,414,500 +48,000 0.97% 6,437,092
2010-07-30 2010-07-28 0.785 8,366,500 +72,000 0.97% 6,567,702
2010-07-29 2010-07-27 0.795 8,294,500 -72,000 0.96% 6,594,128
2010-07-28 2010-07-26 0.780 8,366,500 -39,000 0.97% 6,525,870
2010-07-27 2010-07-23 0.695 8,405,500 +66,000 0.97% 5,841,823
2010-07-26 2010-07-22 0.675 8,339,500 +60,000 0.96% 5,629,162
2010-07-23 2010-07-21 0.695 8,279,500 +45,000 0.96% 5,754,253
2010-07-22 2010-07-20 0.750 8,234,500 +123,000 0.95% 6,175,875
2010-07-21 2010-07-19 0.785 8,111,500 +81,000 0.94% 6,367,528
2010-07-20 2010-07-16 0.850 8,030,500 +60,000 0.93% 6,825,925
2010-07-19 2010-07-15 0.840 7,970,500 -81,000 0.92% 6,695,220
2010-07-16 2010-07-14 0.840 8,051,500 -21,000 0.93% 6,763,260
2010-07-13 2010-07-09 0.875 8,072,500 +30,000 0.93% 7,063,438
2010-07-09 2010-07-07 0.895 8,042,500 -42,000 0.93% 7,198,038
2010-07-08 2010-07-06 0.925 8,084,500 +84,000 0.93% 7,478,162
2010-07-07 2010-07-05 0.930 8,000,500 +27,000 0.92% 7,440,465
2010-07-06 2010-07-02 0.875 7,973,500 -9,000 0.92% 6,976,812
2010-07-02 2010-06-29 0.860 7,982,500 -30,000 0.92% 6,864,950
2010-06-30 2010-06-28 0.880 8,012,500 -235,500 0.93% 7,051,000
2010-06-29 2010-06-25 0.855 8,248,000 +807,000 0.95% 7,052,040
2010-05-17 2010-05-13 1.045 7,441,000 +33,000 0.86% 7,775,845
2010-05-14 2010-05-12 1.055 7,408,000 +60,000 0.86% 7,815,440
2010-05-13 2010-05-11 1.095 7,348,000 -162,000 0.85% 8,046,060
2010-05-12 2010-05-10 1.070 7,510,000 +120,000 0.87% 8,035,700
2010-05-11 2010-05-07 0.995 7,390,000 -54,000 0.85% 7,353,050
2010-05-10 2010-05-06 1.040 7,444,000 +138,000 0.86% 7,741,760
2010-05-07 2010-05-05 1.090 7,306,000 -42,000 0.84% 7,963,540
2010-05-06 2010-05-04 1.165 7,348,000 -66,000 0.86% 8,560,420
2010-05-05 2010-05-03 1.180 7,414,000 +228,000 0.87% 8,748,520
2010-05-04 2010-04-30 1.190 7,186,000 +63,000 0.84% 8,551,340
2010-05-03 2010-04-29 1.165 7,123,000 -27,000 0.84% 8,298,295
2010-04-30 2010-04-28 1.180 7,150,000 +27,000 0.84% 8,437,000
2010-04-29 2010-04-27 1.170 7,123,000 +63,000 0.84% 8,333,910
2010-04-28 2010-04-26 1.230 7,060,000 +123,000 0.84% 8,683,800
2010-04-27 2010-04-23 1.200 6,937,000 -333,000 0.83% 8,324,400
2010-04-26 2010-04-22 1.035 7,270,000 +60,000 0.87% 7,524,450
2010-04-23 2010-04-21 1.045 7,210,000 +18,000 0.86% 7,534,450
2010-04-22 2010-04-20 1.040 7,192,000 -72,000 0.86% 7,479,680
2010-04-21 2010-04-19 0.945 7,264,000 +549,000 0.87% 6,864,480
2010-04-20 2010-04-16 0.985 6,715,000 -270,000 0.80% 6,614,275
2010-04-19 2010-04-15 1.005 6,985,000 -12,000 0.83% 7,019,925
2010-04-16 2010-04-14 1.020 6,997,000 -138,000 0.84% 7,136,940
2010-04-15 2010-04-13 1.050 7,135,000 -198,000 0.85% 7,491,750
2010-04-14 2010-04-12 0.975 7,333,000 -114,000 0.88% 7,149,675
2010-04-13 2010-04-09 0.910 7,447,000 -213,000 0.89% 6,776,770
2010-04-12 2010-04-08 0.925 7,660,000 -195,000 0.92% 7,085,500
2010-04-09 2010-04-07 0.950 7,855,000 +153,000 0.94% 7,462,250
2010-04-08 2010-04-01 0.890 7,702,000 +297,000 0.92% 6,854,780
2010-04-07 2010-03-31 0.895 7,405,000 +150,000 0.88% 6,627,475
2010-04-01 2010-03-30 0.815 7,255,000 -93,000 0.87% 5,912,825
2010-03-31 2010-03-29 0.655 7,348,000 +81,000 0.88% 4,812,940
2010-03-29 2010-03-25 0.630 7,267,000 +90,000 0.87% 4,578,210
2010-03-25 2010-03-23 0.645 7,177,000 -186,000 0.86% 4,629,165
2010-03-24 2010-03-22 0.640 7,363,000 -60,000 1.02% 4,712,320
2010-03-22 2010-03-18 0.650 7,423,000 +18,000 1.02% 4,824,950
2010-03-19 2010-03-17 0.665 7,405,000 +49,500 1.02% 4,924,325
2010-03-18 2010-03-16 0.645 7,355,500 +138,000 1.01% 4,744,298
2010-03-16 2010-03-12 0.655 7,217,500 +180,000 1.00% 4,727,462
2010-03-12 2010-03-10 0.650 7,037,500 +258,000 0.97% 4,574,375
2010-03-10 2010-03-08 0.640 6,779,500 +120,000 0.93% 4,338,880
2010-03-09 2010-03-05 0.640 6,659,500 +144,000 0.92% 4,262,080
2010-03-08 2010-03-04 0.620 6,515,500 +75,000 0.90% 4,039,610
2010-02-26 2010-02-24 0.525 6,440,500 -18,000 0.89% 3,381,262
2010-02-25 2010-02-23 0.540 6,458,500 -36,000 0.89% 3,487,590
2010-02-19 2010-02-17 0.535 6,494,500 +90,000 0.90% 3,474,558
2010-02-18 2010-02-12 0.545 6,404,500 +240,000 0.88% 3,490,453
2010-02-17 2010-02-11 0.560 6,164,500 +18,000 0.85% 3,452,120
2010-02-08 2010-02-04 0.585 6,146,500 +45,000 0.85% 3,595,703
2010-02-05 2010-02-03 0.580 6,101,500 +120,000 0.84% 3,538,870
2010-01-28 2010-01-26 0.575 5,981,500 -18,000 0.82% 3,439,363
2010-01-26 2010-01-22 0.565 5,999,500 -60,000 0.83% 3,389,718
2010-01-25 2010-01-21 0.580 6,059,500 +60,000 0.84% 3,514,510
2010-01-21 2010-01-19 0.595 5,999,500 -18,000 0.83% 3,569,702
2010-01-20 2010-01-18 0.600 6,017,500 -90,000 0.83% 3,610,500
2010-01-15 2010-01-13 0.560 6,107,500 +108,000 0.84% 3,420,200
2010-01-12 2010-01-08 0.590 5,999,500 -90,000 0.83% 3,539,705
2010-01-11 2010-01-07 0.580 6,089,500 -39,000 0.84% 3,531,910
2010-01-08 2010-01-06 0.590 6,128,500 -54,000 0.85% 3,615,815
2010-01-07 2010-01-05 0.605 6,182,500 +9,000 0.85% 3,740,412
2010-01-06 2010-01-04 0.550 6,173,500 -69,000 0.85% 3,395,425
2010-01-05 2009-12-31 0.560 6,242,500 -156,000 0.86% 3,495,800
2010-01-04 2009-12-29 0.550 6,398,500 +171,000 0.88% 3,519,175
2009-12-30 2009-12-28 0.585 6,227,500 -30,000 0.89% 3,643,088
2009-12-29 2009-12-24 0.625 6,257,500 +36,000 0.89% 3,910,938
2009-12-22 2009-12-18 0.560 6,221,500 -33,000 0.89% 3,484,040
2009-12-21 2009-12-17 0.570 6,254,500 -39,000 0.89% 3,565,065
2009-12-18 2009-12-16 0.600 6,293,500 -3,000 0.90% 3,776,100
2009-12-17 2009-12-15 0.595 6,296,500 -156,000 0.90% 3,746,418
2009-12-15 2009-12-11 0.595 6,452,500 +48,000 0.92% 3,839,238
2009-12-04 2009-12-02 0.590 6,404,500 -54,000 0.91% 3,778,655
2009-12-03 2009-12-01 0.590 6,458,500 -30,000 0.92% 3,810,515
2009-11-26 2009-11-24 0.585 6,488,500 +18,000 0.93% 3,795,773
2009-11-25 2009-11-23 0.635 6,470,500 -60,000 0.92% 4,108,768
2009-11-24 2009-11-20 0.575 6,530,500 -10,500 0.93% 3,755,038
2009-11-23 2009-11-19 0.600 6,541,000 -24,000 0.93% 3,924,600
2009-11-20 2009-11-18 0.625 6,565,000 +24,000 0.94% 4,103,125
2009-11-18 2009-11-16 0.675 6,541,000 +60,000 0.93% 4,415,175
2009-11-17 2009-11-13 0.695 6,481,000 +12,000 0.92% 4,504,295
2009-11-16 2009-11-12 0.680 6,469,000 +30,000 0.92% 4,398,920
2009-11-13 2009-11-11 0.700 6,439,000 -63,000 0.92% 4,507,300
2009-11-12 2009-11-10 0.675 6,502,000 -162,000 0.93% 4,388,850
2009-11-11 2009-11-09 0.690 6,664,000 -60,000 0.95% 4,598,160
2009-11-10 2009-11-06 0.690 6,724,000 +12,000 0.96% 4,639,560
2009-11-09 2009-11-05 0.730 6,712,000 +318,000 0.96% 4,899,760
2009-11-06 2009-11-04 0.705 6,394,000 -75,000 0.91% 4,507,770
2009-11-05 2009-11-03 0.705 6,469,000 -9,000 0.92% 4,560,645
2009-11-02 2009-10-29 0.725 6,478,000 -96,000 0.92% 4,696,550
2009-10-30 2009-10-28 0.730 6,574,000 -102,000 0.94% 4,799,020
2009-10-29 2009-10-27 0.715 6,676,000 -27,000 0.95% 4,773,340
2009-10-28 2009-10-23 0.750 6,703,000 -36,000 0.96% 5,027,250
2009-10-22 2009-10-20 0.730 6,739,000 +24,000 0.96% 4,919,470
2009-10-21 2009-10-19 0.760 6,715,000 -96,000 0.96% 5,103,400
2009-10-20 2009-10-16 0.685 6,811,000 +36,000 0.97% 4,665,535
2009-10-19 2009-10-15 0.705 6,775,000 -69,000 0.97% 4,776,375
2009-10-16 2009-10-14 0.730 6,844,000 +156,000 0.98% 4,996,120
2009-10-15 2009-10-13 0.790 6,688,000 -21,000 0.95% 5,283,520
2009-10-14 2009-10-12 0.770 6,709,000 -18,000 0.96% 5,165,930
2009-10-13 2009-10-09 0.760 6,727,000 -96,000 0.96% 5,112,520
2009-10-07 2009-10-05 0.755 6,823,000 +21,000 0.97% 5,151,365
2009-10-06 2009-10-02 0.775 6,802,000 +18,000 0.97% 5,271,550
2009-10-02 2009-09-29 0.765 6,784,000 -72,000 0.97% 5,189,760
2009-09-30 2009-09-28 0.760 6,856,000 -57,000 0.98% 5,210,560
2009-09-28 2009-09-24 0.800 6,913,000 -87,000 0.99% 5,530,400
2009-09-25 2009-09-23 0.835 7,000,000 +288,000 1.00% 5,845,000
2009-09-24 2009-09-22 0.885 6,712,000 -90,000 0.96% 5,940,120
2009-09-23 2009-09-21 0.870 6,802,000 +39,000 0.97% 5,917,740
2009-09-22 2009-09-18 0.880 6,763,000 -18,000 0.96% 5,951,440
2009-09-17 2009-09-15 0.800 6,781,000 +12,000 0.97% 5,424,800
2009-09-16 2009-09-14 0.805 6,769,000 +138,000 0.97% 5,449,045
2009-09-15 2009-09-11 0.845 6,631,000 +18,000 0.95% 5,603,195
2009-09-14 2009-09-10 0.845 6,613,000 +27,000 0.94% 5,587,985
2009-09-11 2009-09-09 0.840 6,586,000 +3,000 0.94% 5,532,240
2009-09-10 2009-09-08 0.895 6,583,000 +18,000 0.94% 5,891,785
2009-09-09 2009-09-07 0.935 6,565,000 -219,000 0.94% 6,138,275
2009-09-08 2009-09-04 0.895 6,784,000 +42,000 0.97% 6,071,680
2009-09-04 2009-09-02 0.920 6,742,000 -90,000 0.96% 6,202,640
2009-09-03 2009-09-01 0.965 6,832,000 -63,000 0.97% 6,592,880
2009-09-02 2009-08-31 0.960 6,895,000 -150,000 0.99% 6,619,200
2009-09-01 2009-08-28 0.995 7,045,000 +180,000 1.01% 7,009,775
2009-08-31 2009-08-27 0.840 6,865,000 -87,000 0.99% 5,766,600
2009-08-26 2009-08-24 0.800 6,952,000 -45,000 1.00% 5,561,600
2009-08-25 2009-08-21 0.720 6,997,000 -18,000 1.01% 5,037,840
2009-08-24 2009-08-20 0.730 7,015,000 +54,000 1.01% 5,120,950
2009-08-21 2009-08-19 0.740 6,961,000 -75,000 1.00% 5,151,140
2009-08-20 2009-08-18 0.820 7,036,000 -144,000 1.01% 5,769,520
2009-08-19 2009-08-17 0.920 7,180,000 +174,000 1.03% 6,605,600
2009-08-18 2009-08-14 0.975 7,006,000 +15,000 1.01% 6,830,850
2009-08-17 2009-08-13 0.980 6,991,000 -285,000 1.00% 6,851,180
2009-08-14 2009-08-12 0.975 7,276,000 +120,000 1.05% 7,094,100
2009-08-13 2009-08-11 0.975 7,156,000 +72,000 1.03% 6,977,100
2009-08-12 2009-08-10 1.015 7,084,000 -54,000 1.02% 7,190,260
2009-08-11 2009-08-07 0.940 7,138,000 -55,500 1.03% 6,709,720
2009-08-10 2009-08-06 0.990 7,193,500 +516,000 1.03% 7,121,565
2009-08-07 2009-08-05 1.000 6,677,500 +372,000 0.96% 6,677,500
2009-08-06 2009-08-04 1.025 6,305,500 +156,000 0.91% 6,463,137
2009-08-05 2009-08-03 1.040 6,149,500 -24,000 0.88% 6,395,480
2009-08-04 2009-07-31 1.025 6,173,500 +414,000 0.89% 6,327,837
2009-08-03 2009-07-30 1.080 5,759,500 +12,000 0.83% 6,220,260
2009-07-31 2009-07-29 1.115 5,747,500 -39,000 0.83% 6,408,462
2009-07-30 2009-07-28 1.140 5,786,500 -534,000 0.84% 6,596,610
2009-07-29 2009-07-27 0.970 6,320,500 -99,000 0.92% 6,130,885
2009-07-28 2009-07-24 1.030 6,419,500 +79,500 0.93% 6,612,085
2009-07-27 2009-07-23 1.060 6,340,000 +159,000 0.92% 6,720,400
2009-07-24 2009-07-22 1.035 6,181,000 +177,000 0.90% 6,397,335
2009-07-23 2009-07-21 1.075 6,004,000 +732,000 0.87% 6,454,300
2009-07-22 2009-07-20 1.130 5,272,000 +564,000 0.76% 5,957,360
2009-07-21 2009-07-17 1.175 4,708,000 +114,000 0.68% 5,531,900
2009-07-20 2009-07-16 1.085 4,594,000 -117,000 0.67% 4,984,490
2009-07-17 2009-07-15 1.135 4,711,000 -36,000 0.68% 5,346,985
2009-07-16 2009-07-14 1.165 4,747,000 +63,000 0.69% 5,530,255
2009-07-15 2009-07-13 1.145 4,684,000 +18,000 0.68% 5,363,180
2009-07-14 2009-07-10 1.175 4,666,000 -9,000 0.68% 5,482,550
2009-07-13 2009-07-09 1.185 4,675,000 +183,000 0.68% 5,539,875
2009-07-10 2009-07-08 1.210 4,492,000 -18,000 0.65% 5,435,320
2009-07-09 2009-07-07 1.205 4,510,000 -144,000 0.65% 5,434,550
2009-07-08 2009-07-06 1.130 4,654,000 -210,000 0.68% 5,259,020
2009-07-07 2009-07-03 1.050 4,864,000 +477,000 0.71% 5,107,200
2009-07-06 2009-07-02 1.150 4,387,000 +75,000 0.64% 5,045,050
2009-07-03 2009-06-30 1.130 4,312,000 +414,000 0.63% 4,872,560
2009-07-02 2009-06-29 1.210 3,898,000 +330,000 0.57% 4,716,580
2009-06-30 2009-06-26 1.185 3,568,000 -435,000 0.52% 4,228,080
2009-06-29 2009-06-25 0.875 4,003,000 -177,000 0.70% 3,502,625
2009-06-26 2009-06-24 0.760 4,180,000 +354,000 0.73% 3,176,800
2009-06-25 2009-06-23 0.620 3,826,000 -204,000 0.67% 2,372,120
2009-06-24 2009-06-22 0.665 4,030,000 -2,664,000 0.71% 2,679,950
2009-06-23 2009-06-19 0.540 6,694,000 -420,000 1.17% 3,614,760
2009-06-22 2009-06-18 0.490 7,114,000 +15,000 1.25% 3,485,860
2009-06-19 2009-06-17 0.500 7,099,000 -120,000 1.24% 3,549,500
2009-06-18 2009-06-16 0.480 7,219,000 +87,000 1.27% 3,465,120
2009-06-17 2009-06-15 0.500 7,132,000 +270,000 1.25% 3,566,000
2009-06-16 2009-06-12 0.535 6,862,000 -12,000 1.20% 3,671,170
2009-06-15 2009-06-11 0.540 6,874,000 -480,000 1.22% 3,711,960
2009-06-12 2009-06-10 0.535 7,354,000 +156,000 1.30% 3,934,390
2009-06-11 2009-06-09 0.525 7,198,000 +252,000 1.27% 3,778,950
2009-06-10 2009-06-08 0.550 6,946,000 +888,000 1.23% 3,820,300
2009-06-09 2009-06-05 0.565 6,058,000 -942,000 1.07% 3,422,770
2009-06-08 2009-06-04 0.515 7,000,000 -18,000 1.25% 3,605,000
2009-06-05 2009-06-03 0.525 7,018,000 +141,000 1.25% 3,684,450
2009-06-04 2009-06-02 0.510 6,877,000 +471,000 1.23% 3,507,270
2009-06-03 2009-06-01 0.515 6,406,000 +213,000 1.15% 3,299,090
2009-06-02 2009-05-29 0.520 6,193,000 +210,000 1.11% 3,220,360
2009-06-01 2009-05-27 0.530 5,983,000 -48,000 1.07% 3,170,990
2009-05-29 2009-05-26 0.535 6,031,000 +100,500 1.08% 3,226,585
2009-05-27 2009-05-25 0.530 5,930,500 -249,000 1.06% 3,143,165
2009-05-26 2009-05-22 0.545 6,179,500 +1,128,000 1.10% 3,367,828
2009-05-25 2009-05-21 0.560 5,051,500 -279,000 0.90% 2,828,840
2009-05-22 2009-05-20 0.500 5,330,500 +339,000 0.95% 2,665,250
2009-05-21 2009-05-19 0.565 4,991,500 +294,000 0.89% 2,820,198
2009-05-20 2009-05-18 0.440 4,697,500 -840,000 0.84% 2,066,900
2009-05-19 2009-05-15 0.370 5,537,500 -99,000 0.99% 2,048,875
2009-05-18 2009-05-14 0.355 5,636,500 +198,000 1.01% 2,000,958
2009-05-15 2009-05-13 0.365 5,438,500 +360,000 0.97% 1,985,052
2009-05-14 2009-05-12 0.365 5,078,500 +99,000 0.91% 1,853,652
2009-05-13 2009-05-11 0.370 4,979,500 -1,098,000 0.89% 1,842,415
2009-05-12 2009-05-08 0.340 6,077,500 +33,000 1.09% 2,066,350
2009-05-11 2009-05-07 0.330 6,044,500 +309,000 1.08% 1,994,685
2009-05-08 2009-05-06 0.335 5,735,500 +159,000 1.03% 1,921,392
2009-05-06 2009-05-04 0.305 5,576,500 -216,000 1.00% 1,700,832
2009-05-05 2009-04-30 0.290 5,792,500 +30,000 1.04% 1,679,825
2009-05-04 2009-04-29 0.290 5,762,500 +186,000 1.03% 1,671,125
2009-04-30 2009-04-28 0.275 5,576,500 -15,000 1.00% 1,533,538
2009-04-29 2009-04-27 0.310 5,591,500 +678,000 1.00% 1,733,365
2009-04-28 2009-04-24 0.330 4,913,500 -63,000 0.88% 1,621,455
2009-04-27 2009-04-23 0.275 4,976,500 -162,000 0.89% 1,368,538
2009-04-24 2009-04-22 0.275 5,138,500 +279,000 0.92% 1,413,088
2009-04-23 2009-04-21 0.295 4,859,500 -1,872,000 0.87% 1,433,552
2009-04-22 2009-04-20 0.240 6,731,500 -3,000 1.20% 1,615,560
2009-04-21 2009-04-17 0.230 6,734,500 +720,000 1.20% 1,548,935
2009-04-20 2009-04-16 0.255 6,014,500 -2,241,000 1.08% 1,533,698
2009-04-17 2009-04-15 0.195 8,255,500 +42,000 1.48% 1,609,822
2009-04-16 2009-04-14 0.190 8,213,500 +120,000 1.47% 1,560,565
2009-04-15 2009-04-09 0.180 8,093,500 -3,000 1.45% 1,456,830
2009-04-14 2009-04-08 0.180 8,096,500 -180,000 1.45% 1,457,370
2009-04-09 2009-04-07 0.190 8,276,500 +270,000 1.48% 1,572,535
2009-04-08 2009-04-06 0.185 8,006,500 +450,000 1.43% 1,481,202
2009-04-07 2009-04-03 0.200 7,556,500 +48,000 1.35% 1,511,300
2009-04-06 2009-04-02 0.190 7,508,500 +12,000 1.34% 1,426,615
2009-04-03 2009-04-01 0.200 7,496,500 +444,000 1.34% 1,499,300
2009-04-02 2009-03-31 0.180 7,052,500 +60,000 1.26% 1,269,450
2009-03-31 2009-03-27 0.190 6,992,500 -78,000 1.25% 1,328,575
2009-03-30 2009-03-26 0.180 7,070,500 +18,000 1.26% 1,272,690
2009-03-26 2009-03-24 0.190 7,052,500 -60,000 1.26% 1,339,975
2009-03-23 2009-03-19 0.185 7,112,500 -240,000 1.27% 1,315,812
2009-03-17 2009-03-13 0.185 7,352,500 +540,000 1.31% 1,360,212
2009-03-16 2009-03-12 0.195 6,812,500 +201,000 1.22% 1,328,438
2009-03-13 2009-03-11 0.195 6,611,500 -120,000 1.18% 1,289,242
2009-03-10 2009-03-06 0.205 6,731,500 -30,000 1.20% 1,379,958
2009-03-06 2009-03-04 0.215 6,761,500 -30,000 1.21% 1,453,722
2009-03-04 2009-03-02 0.205 6,791,500 -30,000 1.21% 1,392,258
2009-03-03 2009-02-27 0.225 6,821,500 -6,000 1.22% 1,534,837
2009-02-27 2009-02-25 0.225 6,827,500 -24,000 1.22% 1,536,187
2009-02-25 2009-02-23 0.215 6,851,500 +60,000 1.23% 1,473,072
2009-02-23 2009-02-19 0.220 6,791,500 -30,000 1.21% 1,494,130
2009-02-20 2009-02-18 0.230 6,821,500 -150,000 1.22% 1,568,945
2009-02-19 2009-02-17 0.230 6,971,500 -402,000 1.25% 1,603,445
2009-02-18 2009-02-16 0.235 7,373,500 -810,000 1.32% 1,732,772
2009-02-17 2009-02-13 0.200 8,183,500 +420,000 1.46% 1,636,700
2009-02-16 2009-02-12 0.195 7,763,500 -129,000 1.39% 1,513,882
2009-02-13 2009-02-11 0.200 7,892,500 +402,000 1.41% 1,578,500
2009-02-12 2009-02-10 0.210 7,490,500 -117,000 1.34% 1,573,005
2009-02-11 2009-02-09 0.200 7,607,500 +240,000 1.36% 1,521,500
2009-02-10 2009-02-06 0.205 7,367,500 -3,000 1.32% 1,510,338
2009-02-09 2009-02-05 0.195 7,370,500 +567,000 1.32% 1,437,248
2009-02-06 2009-02-04 0.215 6,803,500 -15,000 1.22% 1,462,752
2009-02-05 2009-02-03 0.215 6,818,500 -126,000 1.22% 1,465,977
2009-02-04 2009-02-02 0.185 6,944,500 -54,000 1.24% 1,284,732
2009-02-02 2009-01-29 0.205 6,998,500 -15,000 1.25% 1,434,692
2009-01-30 2009-01-23 0.195 7,013,500 +210,000 1.25% 1,367,632
2009-01-29 2009-01-22 0.205 6,803,500 +60,000 1.22% 1,394,718
2009-01-22 2009-01-20 0.235 6,743,500 +228,000 1.21% 1,584,722
2009-01-21 2009-01-19 0.200 6,515,500 +450,000 1.16% 1,303,100
2009-01-20 2009-01-16 0.230 6,065,500 +3,000 1.08% 1,395,065
2009-01-14 2009-01-12 0.270 6,062,500 +648,000 1.08% 1,636,875
2009-01-13 2009-01-09 0.280 5,414,500 +129,000 0.97% 1,516,060
2009-01-12 2009-01-08 0.275 5,285,500 +708,000 0.95% 1,453,513
2009-01-07 2009-01-05 0.310 4,577,500 -24,000 0.82% 1,419,025
2009-01-06 2009-01-02 0.290 4,601,500 -6,000 0.82% 1,334,435
2008-12-29 2008-12-22 0.275 4,607,500 +150,000 0.82% 1,267,062
2008-12-19 2008-12-17 0.300 4,457,500 -39,000 0.80% 1,337,250
2008-12-11 2008-12-09 0.340 4,496,500 -54,000 0.80% 1,528,810
2008-12-09 2008-12-05 0.340 4,550,500 +54,000 0.97% 1,547,170
2008-12-03 2008-12-01 0.350 4,496,500 -2,082,000 0.96% 1,573,775
2008-12-02 2008-11-28 0.355 6,578,500 +99,000 1.41% 2,335,368
2008-11-26 2008-11-24 0.400 6,479,500 +30,000 1.45% 2,591,800
2008-11-18 2008-11-14 0.495 6,449,500 +2,082,000 1.67% 3,192,502
2008-11-13 2008-11-11 0.500 4,367,500 -30,000 1.13% 2,183,750
2008-11-05 2008-11-03 0.485 4,397,500 -4,406,500 1.14% 2,132,788
2008-10-22 2008-10-20 0.700 8,804,000 +4,402,000 2.27% 6,162,800
2008-10-15 2008-10-13 0.740 4,402,000 -21,000 1.14% 3,257,480
2008-10-06 2008-10-02 0.840 4,423,000 -3,000 1.14% 3,715,320
2008-09-30 2008-09-26 0.810 4,426,000 -54,000 1.14% 3,585,060
2008-09-29 2008-09-25 0.840 4,480,000 +120,000 1.16% 3,763,200
2008-09-25 2008-09-23 0.940 4,360,000 -18,000 1.13% 4,098,400
2008-09-23 2008-09-19 1.030 4,378,000 -6,000 1.38% 4,509,340
2008-09-22 2008-09-18 0.800 4,384,000 +57,000 1.38% 3,507,200
2008-08-29 2008-08-27 1.180 4,327,000 +18,000 1.68% 5,105,860
2008-08-28 2008-08-26 1.070 4,309,000 +60,000 1.67% 4,610,630
2008-08-27 2008-08-25 1.110 4,249,000 -6,000 1.65% 4,716,390
2008-08-11 2008-08-07 1.430 4,255,000 -54,000 1.65% 6,084,650
2008-08-08 2008-08-05 1.380 4,309,000 -12,000 1.67% 5,946,420
2008-07-29 2008-07-25 1.350 4,321,000 +72,000 1.68% 5,833,350
2008-07-22 2008-07-18 1.470 4,249,000 -40,500 1.65% 6,246,030
2008-07-17 2008-07-15 1.400 4,289,500 -177,000 1.67% 6,005,300
2008-07-16 2008-07-14 1.300 4,466,500 -91,500 1.74% 5,806,450
2008-07-15 2008-07-11 1.200 4,558,000 +91,500 1.77% 5,469,600
2008-07-11 2008-07-09 1.290 4,466,500 -27,000 1.74% 5,761,785
2008-07-10 2008-07-08 1.280 4,493,500 -3,000 1.75% 5,751,680
2008-07-09 2008-07-07 1.370 4,496,500 -6,000 1.75% 6,160,205
2008-07-08 2008-07-04 1.300 4,502,500 +64,500 1.75% 5,853,250
2008-07-07 2008-07-03 1.400 4,438,000 +30,000 1.72% 6,213,200
2008-07-02 2008-06-27 1.510 4,408,000 +36,000 1.71% 6,656,080
2008-06-25 2008-06-23 1.640 4,372,000 +30,000 1.70% 7,170,080
2008-06-24 2008-06-20 1.690 4,342,000 +114,000 1.69% 7,337,980
2008-06-17 2008-06-13 1.640 4,228,000 +75,000 1.64% 6,933,920
2008-06-16 2008-06-12 1.620 4,153,000 +30,000 1.61% 6,727,860
2008-06-11 2008-06-06 1.760 4,123,000 +15,000 1.60% 7,256,480
2008-06-10 2008-06-05 1.750 4,108,000 +66,000 1.60% 7,189,000
2008-06-06 2008-06-04 1.700 4,042,000 +303,000 1.57% 6,871,400
2008-06-05 2008-06-03 1.740 3,739,000 +28,500 1.45% 6,505,860
2008-06-04 2008-06-02 1.830 3,710,500 +103,500 1.44% 6,790,215
2008-06-03 2008-05-30 2.030 3,607,000 +112,500 1.40% 7,322,210
2008-06-02 2008-05-29 2.160 3,494,500 +3,000 1.36% 7,548,120
2008-05-30 2008-05-28 2.180 3,491,500 -63,000 1.44% 7,611,470
2008-05-28 2008-05-26 2.080 3,554,500 -4,500 1.46% 7,393,360
2008-05-27 2008-05-23 2.050 3,559,000 -9,000 1.46% 7,295,950
2008-05-26 2008-05-22 2.080 3,568,000 -30,000 1.47% 7,421,440
2008-05-23 2008-05-21 2.060 3,598,000 -4,500 1.48% 7,411,880
2008-05-22 2008-05-20 2.140 3,602,500 -4,500 1.48% 7,709,350
2008-05-21 2008-05-19 2.260 3,607,000 -75,000 1.48% 8,151,820
2008-05-20 2008-05-16 2.300 3,682,000 -144,000 1.52% 8,468,600
2008-05-19 2008-05-15 2.180 3,826,000 -28,500 1.57% 8,340,680
2008-05-16 2008-05-14 2.210 3,854,500 -210,000 1.59% 8,518,445
2008-05-15 2008-05-13 2.390 4,064,500 -244,500 1.67% 9,714,155
2008-05-14 2008-05-09 2.190 4,309,000 -988,500 1.77% 9,436,710
2008-05-13 2008-05-08 1.870 5,297,500 -12,000 2.18% 9,906,325
2008-05-09 2008-05-07 1.790 5,309,500 -46,500 2.18% 9,504,005
2008-05-08 2008-05-06 1.820 5,356,000 +88,500 2.20% 9,747,920
2008-05-07 2008-05-05 1.640 5,267,500 +58,500 2.17% 8,638,700
2008-05-06 2008-05-02 1.640 5,209,000 +15,000 2.14% 8,542,760
2008-05-05 2008-04-30 1.520 5,194,000 +54,000 2.14% 7,894,880
2008-04-30 2008-04-28 1.580 5,140,000 +46,500 2.11% 8,121,200
2008-04-28 2008-04-24 1.680 5,093,500 -30,000 2.09% 8,557,080
2008-04-25 2008-04-23 1.630 5,123,500 +166,500 2.11% 8,351,305
2008-04-24 2008-04-22 1.680 4,957,000 +21,000 2.04% 8,327,760
2008-04-23 2008-04-21 1.700 4,936,000 -3,000 2.03% 8,391,200
2008-04-22 2008-04-18 1.690 4,939,000 +160,500 2.03% 8,346,910
2008-04-21 2008-04-17 1.780 4,778,500 -292,500 1.96% 8,505,730
2008-04-18 2008-04-16 1.530 5,071,000 +37,500 2.08% 7,758,630
2008-04-17 2008-04-15 1.200 5,033,500 +90,000 2.07% 6,040,200
2008-04-16 2008-04-14 1.200 4,943,500 -82,500 2.03% 5,932,200
2008-04-15 2008-04-11 1.260 5,026,000 +45,000 2.07% 6,332,760
2008-04-14 2008-04-10 1.270 4,981,000 +15,000 2.05% 6,325,870
2008-04-11 2008-04-09 1.280 4,966,000 +42,000 2.04% 6,356,480
2008-04-10 2008-04-08 1.380 4,924,000 +181,500 2.02% 6,795,120
2008-04-09 2008-04-07 1.230 4,742,500 +15,000 1.95% 5,833,275
2008-04-08 2008-04-03 1.300 4,727,500 +174,000 1.94% 6,145,750
2008-04-07 2008-04-02 1.400 4,553,500 +123,000 1.87% 6,374,900
2008-04-03 2008-04-01 1.490 4,430,500 +3,000 1.82% 6,601,445
2008-03-25 2008-03-19 1.930 4,427,500 +10,500 1.84% 8,545,075
2008-03-20 2008-03-18 1.750 4,417,000 -27,000 1.83% 7,729,750
2008-03-19 2008-03-17 2.090 4,444,000 -103,500 1.84% 9,287,960
2008-03-18 2008-03-14 2.240 4,547,500 +10,500 1.88% 10,186,400
2008-03-17 2008-03-13 2.330 4,537,000 +9,000 1.88% 10,571,210
2008-03-12 2008-03-10 2.300 4,528,000 +102,000 1.88% 10,414,400
2008-03-11 2008-03-07 2.430 4,426,000 +15,000 1.83% 10,755,180
2008-03-10 2008-03-06 2.500 4,411,000 +12,000 1.83% 11,027,500
2008-03-07 2008-03-05 2.500 4,399,000 -36,000 1.82% 10,997,500
2008-03-06 2008-03-04 2.600 4,435,000 -63,000 1.84% 11,531,000
2008-03-05 2008-03-03 2.700 4,498,000 -18,000 1.86% 12,144,600
2008-03-04 2008-02-29 2.800 4,516,000 -21,000 1.87% 12,644,800
2008-03-03 2008-02-28 2.700 4,537,000 -4,500 1.88% 12,249,900
2008-02-29 2008-02-27 2.600 4,541,500 +31,500 1.88% 11,807,900
2008-02-27 2008-02-25 2.550 4,510,000 -3,000 1.88% 11,500,500
2008-02-26 2008-02-22 2.650 4,513,000 -3,000 1.88% 11,959,450
2008-02-25 2008-02-21 2.700 4,516,000 +15,000 1.88% 12,193,200
2008-02-22 2008-02-20 2.390 4,501,000 +30,000 1.87% 10,757,390
2008-02-21 2008-02-19 2.400 4,471,000 +13,500 1.86% 10,730,400
2008-02-20 2008-02-18 2.400 4,457,500 +1,500 1.86% 10,698,000
2008-02-19 2008-02-15 2.400 4,456,000 +106,500 1.85% 10,694,400
2008-02-15 2008-02-13 2.390 4,349,500 +15,000 1.81% 10,395,305
2008-02-14 2008-02-12 2.450 4,334,500 -48,000 1.80% 10,619,525
2008-02-13 2008-02-11 2.500 4,382,500 -66,000 1.82% 10,956,250
2008-02-12 2008-02-06 2.400 4,448,500 -10,500 1.85% 10,676,400
2008-02-11 2008-02-04 2.490 4,459,000 -75,000 1.86% 11,102,910
2008-02-05 2008-02-01 2.400 4,534,000 -45,000 1.89% 10,881,600
2008-02-04 2008-01-31 2.340 4,579,000 -114,000 1.91% 10,714,860
2008-02-01 2008-01-30 2.470 4,693,000 +219,000 1.95% 11,591,710
2008-01-31 2008-01-29 2.480 4,474,000 -60,000 1.86% 11,095,520
2008-01-30 2008-01-28 2.470 4,534,000 -10,500 1.92% 11,198,980
2008-01-29 2008-01-25 2.750 4,544,500 +27,000 1.92% 12,497,375
2008-01-28 2008-01-24 2.650 4,517,500 +306,000 1.91% 11,971,375
2008-01-08 2008-01-04 3.900 4,211,500 -154,500 1.78% 16,424,850
2008-01-07 2008-01-03 3.600 4,366,000 +276,000 1.85% 15,717,600
2008-01-04 2008-01-02 3.500 4,090,000 +13,500 1.73% 14,315,000
2008-01-03 2007-12-31 3.500 4,076,500 -7,500 1.73% 14,267,750
2008-01-02 2007-12-27 3.600 4,084,000 +55,500 1.73% 14,702,400
2007-12-28 2007-12-24 3.600 4,028,500 -136,500 1.72% 14,502,600
2007-12-27 2007-12-20 3.150 4,165,000 +22,500 1.78% 13,119,750
2007-12-21 2007-12-19 3.200 4,142,500 +39,000 1.77% 13,256,000
2007-12-20 2007-12-18 3.200 4,103,500 +88,500 1.75% 13,131,200
2007-12-19 2007-12-17 3.200 4,015,000 +102,000 1.71% 12,848,000
2007-12-18 2007-12-14 3.600 3,913,000 +48,000 1.67% 14,086,800
2007-12-17 2007-12-13 3.750 3,865,000 +73,500 1.65% 14,493,750
2007-12-14 2007-12-12 3.850 3,791,500 +43,500 1.62% 14,597,275
2007-12-13 2007-12-11 3.900 3,748,000 -112,500 1.60% 14,617,200
2007-12-12 2007-12-10 4.200 3,860,500 -36,000 1.65% 16,214,100
2007-12-11 2007-12-07 3.850 3,896,500 -300,000 1.66% 15,001,525
2007-12-10 2007-12-06 3.750 4,196,500 -211,500 1.79% 15,736,875
2007-12-07 2007-12-05 3.450 4,408,000 +225,000 1.88% 15,207,600
2007-12-06 2007-12-04 3.500 4,183,000 +138,000 1.79% 14,640,500
2007-12-05 2007-12-03 3.600 4,045,000 +78,000 1.73% 14,562,000
2007-12-04 2007-11-30 3.750 3,967,000 -223,500 1.69% 14,876,250
2007-11-30 2007-11-28 3.250 4,190,500 -12,000 1.79% 13,619,125
2007-11-28 2007-11-26 3.400 4,202,500 +15,000 1.92% 14,288,500
2007-11-27 2007-11-23 3.400 4,187,500 +141,000 1.91% 14,237,500
2007-11-26 2007-11-22 3.300 4,046,500 +76,500 1.85% 13,353,450
2007-11-23 2007-11-21 3.950 3,970,000 -67,500 1.81% 15,681,500
2007-11-22 2007-11-20 3.900 4,037,500 +30,000 1.85% 15,746,250
2007-11-21 2007-11-19 4.000 4,007,500 +114,000 1.83% 16,030,000
2007-11-20 2007-11-16 4.350 3,893,500 +288,000 1.78% 16,936,725
2007-11-19 2007-11-15 3.950 3,605,500 -235,500 1.65% 14,241,725
2007-11-16 2007-11-14 3.650 3,841,000 -13,500 1.76% 14,019,650
2007-11-15 2007-11-13 3.550 3,854,500 +475,500 1.76% 13,683,475
2007-11-14 2007-11-12 3.500 3,379,000 -610,500 1.54% 11,826,500
2007-11-13 2007-11-09 3.200 3,989,500 +3,000 1.82% 12,766,400
2007-11-12 2007-11-08 3.150 3,986,500 +25,500 1.82% 12,557,475
2007-11-09 2007-11-07 3.250 3,961,000 +75,000 1.81% 12,873,250
2007-11-08 2007-11-06 3.050 3,886,000 +30,000 1.78% 11,852,300
2007-11-07 2007-11-05 3.000 3,856,000 -30,000 1.76% 11,568,000
2007-11-06 2007-11-02 3.000 3,886,000 +18,000 1.78% 11,658,000
2007-11-05 2007-11-01 3.050 3,868,000 +4,500 1.77% 11,797,400
2007-11-02 2007-10-31 3.050 3,863,500 +1,500 1.77% 11,783,675
2007-11-01 2007-10-30 3.100 3,862,000 +99,000 1.77% 11,972,200
2007-10-31 2007-10-29 3.100 3,763,000 -1,399,500 1.72% 11,665,300
2007-10-29 2007-10-25 3.200 5,162,500 +24,000 2.40% 16,520,000
2007-10-26 2007-10-24 3.200 5,138,500 +220,500 2.39% 16,443,200
2007-10-25 2007-10-23 3.300 4,918,000 +36,000 2.29% 16,229,400
2007-10-24 2007-10-22 3.350 4,882,000 +48,000 2.27% 16,354,700
2007-10-23 2007-10-18 3.250 4,834,000 -18,000 2.25% 15,710,500
2007-10-22 2007-10-17 3.250 4,852,000 -100,500 2.26% 15,769,000
2007-10-18 2007-10-16 3.250 4,952,500 -45,000 2.31% 16,095,625
2007-10-17 2007-10-15 3.250 4,997,500 -123,000 2.33% 16,241,875
2007-10-16 2007-10-12 3.100 5,120,500 +115,500 2.38% 15,873,550
2007-10-15 2007-10-11 3.200 5,005,000 -39,000 2.33% 16,016,000
2007-10-12 2007-10-10 3.300 5,044,000 -10,500 2.35% 16,645,200
2007-10-11 2007-10-09 3.300 5,054,500 +40,500 2.35% 16,679,850
2007-10-10 2007-10-08 3.150 5,014,000 +37,500 2.33% 15,794,100
2007-10-09 2007-10-05 3.400 4,976,500 -118,500 2.32% 16,920,100
2007-10-08 2007-10-04 3.250 5,095,000 +79,500 2.37% 16,558,750
2007-10-04 2007-10-02 3.450 5,015,500 +93,000 2.33% 17,303,475
2007-10-03 2007-09-28 3.400 4,922,500 +505,500 2.66% 16,736,500
2007-09-28 2007-09-25 2.800 4,417,000 +58,500 2.39% 12,367,600
2007-09-27 2007-09-24 3.000 4,358,500 +69,000 2.36% 13,075,500
2007-09-20 2007-09-18 3.050 4,289,500 -409,500 2.32% 13,082,975
2007-09-19 2007-09-17 2.200 4,699,000 -36,000 2.54% 10,337,800
2007-09-18 2007-09-14 1.900 4,735,000 +132,000 2.56% 8,996,500
2007-09-17 2007-09-13 1.960 4,603,000 +15,000 2.49% 9,021,880
2007-09-07 2007-09-05 2.270 4,588,000 +4,366,700 2.48% 10,414,760
2007-08-24 2007-08-22 8.100 221,300 -4,204,700 0.12% 1,792,530
2007-08-23 2007-08-21 7.280 4,426,000 +3,260,250 2.43% 32,221,280
2007-08-22 2007-08-20 6.800 1,165,750 +1,500 2.56% 7,927,100
2007-08-21 2007-08-17 6.000 1,164,250 +3,750 2.56% 6,985,500
2007-08-20 2007-08-16 7.180 1,160,500 +6,000 2.55% 8,332,390
2007-08-17 2007-08-15 7.620 1,154,500 +25,500 2.54% 8,797,290
2007-08-14 2007-08-10 7.900 1,129,000 +9,750 2.48% 8,919,100
2007-08-13 2007-08-09 8.500 1,119,250 +1,500 2.46% 9,513,625
2007-08-10 2007-08-08 7.900 1,117,750 -9,000 2.46% 8,830,225
2007-08-09 2007-08-07 8.000 1,126,750 +21,000 2.48% 9,014,000
2007-08-06 2007-08-02 9.500 1,105,750 +1,500 2.43% 10,504,625
2007-08-03 2007-08-01 9.960 1,104,250 -3,000 2.43% 10,998,330
2007-07-31 2007-07-27 9.800 1,107,250 +32,250 2.43% 10,851,050
2007-07-30 2007-07-26 10.100 1,075,000 -66,000 2.40% 10,857,500
2007-07-27 2007-07-25 10.160 1,141,000 -10,500 2.55% 11,592,560
2007-07-25 2007-07-23 8.760 1,151,500 -9,750 2.57% 10,087,140
2007-07-24 2007-07-20 8.340 1,161,250 -9,000 2.59% 9,684,825
2007-07-23 2007-07-19 8.200 1,170,250 -750 2.61% 9,596,050
2007-07-20 2007-07-18 8.460 1,171,000 +10,500 2.61% 9,906,660
2007-07-19 2007-07-17 8.380 1,160,500 +41,250 2.59% 9,724,990
2007-07-18 2007-07-16 7.680 1,119,250 -20,250 2.50% 8,595,840
2007-07-17 2007-07-13 7.160 1,139,500 +7,500 2.54% 8,158,820
2007-07-16 2007-07-12 7.540 1,132,000 +6,750 2.53% 8,535,280
2007-07-13 2007-07-11 6.820 1,125,250 +31,500 2.51% 7,674,205
2007-07-12 2007-07-10 5.980 1,093,750 +28,500 2.44% 6,540,625
2007-07-11 2007-07-09 5.700 1,065,250 +27,000 2.38% 6,071,925
2007-07-10 2007-07-06 4.960 1,038,250 -5,250 2.32% 5,149,720
2007-07-09 2007-07-05 4.680 1,043,500 +13,500 2.33% 4,883,580
2007-07-05 2007-07-03 4.480 1,030,000 -46,500 2.30% 4,614,400
2007-07-04 2007-06-29 4.460 1,076,500 -7,500 2.40% 4,801,190
2007-06-29 2007-06-27 4.200 1,084,000 -4,500 2.43% 4,552,800
2007-06-28 2007-06-26 4.440 1,088,500 -25,500 2.44% 4,832,940
2007-06-26 2007-06-22 4.000 1,114,000 2.50% 4,456,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top