History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,736,500 | +0 | 0.08% | 78,466 |
| 2025-10-13 | 2025-10-09 | 0.023 | 3,736,500 | +0 | 0.08% | 85,940 |
| 2025-10-10 | 2025-10-08 | 0.023 | 3,736,500 | +0 | 0.08% | 85,940 |
| 2025-10-09 | 2025-10-06 | 0.022 | 3,736,500 | +0 | 0.08% | 82,203 |
| 2025-10-08 | 2025-10-03 | 0.020 | 3,736,500 | +0 | 0.08% | 74,730 |
| 2025-10-06 | 2025-10-02 | 0.023 | 3,736,500 | +0 | 0.08% | 85,940 |
| 2025-10-03 | 2025-09-30 | 0.027 | 3,736,500 | +0 | 0.08% | 100,886 |
| 2025-10-02 | 2025-09-29 | 0.028 | 3,736,500 | +0 | 0.08% | 104,622 |
| 2025-09-30 | 2025-09-26 | 0.026 | 3,736,500 | +0 | 0.08% | 97,149 |
| 2025-09-29 | 2025-09-25 | 0.026 | 3,736,500 | +0 | 0.08% | 97,149 |
| 2025-09-26 | 2025-09-24 | 0.027 | 3,736,500 | +0 | 0.08% | 100,886 |
| 2025-09-25 | 2025-09-23 | 0.026 | 3,736,500 | +0 | 0.08% | 97,149 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,736,500 | +0 | 0.08% | 104,622 |
| 2025-09-23 | 2025-09-19 | 0.026 | 3,736,500 | +0 | 0.08% | 97,149 |
| 2025-09-22 | 2025-09-18 | 0.026 | 3,736,500 | +0 | 0.08% | 97,149 |
| 2025-09-19 | 2025-09-17 | 0.025 | 3,736,500 | +0 | 0.08% | 93,412 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,736,500 | +0 | 0.08% | 85,940 |
| 2025-09-17 | 2025-09-15 | 0.026 | 3,736,500 | +0 | 0.08% | 97,149 |
| 2025-09-16 | 2025-09-12 | 0.029 | 3,736,500 | +0 | 0.08% | 108,358 |
| 2025-09-15 | 2025-09-11 | 0.029 | 3,736,500 | +0 | 0.08% | 108,358 |
| 2025-09-12 | 2025-09-10 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-09-11 | 2025-09-09 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-09-10 | 2025-09-08 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-09-09 | 2025-09-05 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-09-08 | 2025-09-04 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-09-05 | 2025-09-03 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-09-04 | 2025-09-02 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-09-03 | 2025-09-01 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-09-02 | 2025-08-29 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-09-01 | 2025-08-28 | 0.034 | 3,736,500 | +0 | 0.08% | 127,041 |
| 2025-08-29 | 2025-08-27 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-08-28 | 2025-08-26 | 0.034 | 3,736,500 | +0 | 0.08% | 127,041 |
| 2025-08-27 | 2025-08-25 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-08-26 | 2025-08-22 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-08-25 | 2025-08-21 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-08-22 | 2025-08-20 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-08-21 | 2025-08-19 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-08-14 | 2025-08-12 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-08-13 | 2025-08-11 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-08-11 | 2025-08-07 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-08-08 | 2025-08-06 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-08-07 | 2025-08-05 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-08-06 | 2025-08-04 | 0.029 | 3,736,500 | +0 | 0.08% | 108,358 |
| 2025-08-05 | 2025-08-01 | 0.030 | 3,736,500 | +0 | 0.08% | 112,095 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-07-30 | 2025-07-28 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-07-28 | 2025-07-24 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-07-25 | 2025-07-23 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-07-24 | 2025-07-22 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-07-21 | 2025-07-17 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,736,500 | +0 | 0.08% | 127,041 |
| 2025-07-17 | 2025-07-15 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-07-16 | 2025-07-14 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-07-15 | 2025-07-11 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-07-14 | 2025-07-10 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-07-10 | 2025-07-08 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-07-09 | 2025-07-07 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-07-08 | 2025-07-04 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-07-07 | 2025-07-03 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-07-04 | 2025-07-02 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-07-03 | 2025-06-30 | 0.031 | 3,736,500 | +0 | 0.08% | 115,832 |
| 2025-07-02 | 2025-06-27 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-06-30 | 2025-06-26 | 0.034 | 3,736,500 | +0 | 0.08% | 127,041 |
| 2025-06-27 | 2025-06-25 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-06-24 | 2025-06-20 | 0.033 | 3,736,500 | +0 | 0.08% | 123,304 |
| 2025-06-23 | 2025-06-19 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-06-19 | 2025-06-17 | 0.034 | 3,736,500 | +0 | 0.08% | 127,041 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,736,500 | +0 | 0.08% | 119,568 |
| 2025-06-13 | 2025-06-11 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-06-10 | 2025-06-06 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,736,500 | +0 | 0.08% | 141,987 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-30 | 2025-05-28 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-05-29 | 2025-05-27 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-05-28 | 2025-05-26 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-26 | 2025-05-22 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-22 | 2025-05-20 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-05-21 | 2025-05-19 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-05-20 | 2025-05-16 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-05-19 | 2025-05-15 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-05-16 | 2025-05-14 | 0.034 | 3,736,500 | +0 | 0.08% | 127,041 |
| 2025-05-15 | 2025-05-13 | 0.034 | 3,736,500 | +0 | 0.08% | 127,041 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,736,500 | +0 | 0.08% | 141,987 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,736,500 | +0 | 0.08% | 145,724 |
| 2025-04-29 | 2025-04-25 | 0.038 | 3,736,500 | +0 | 0.08% | 141,987 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,736,500 | +0 | 0.08% | 138,250 |
| 2025-04-23 | 2025-04-17 | 0.038 | 3,736,500 | +0 | 0.08% | 141,987 |
| 2025-04-22 | 2025-04-16 | 0.039 | 3,736,500 | +0 | 0.08% | 145,724 |
| 2025-04-17 | 2025-04-15 | 0.040 | 3,736,500 | +0 | 0.08% | 149,460 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,736,500 | +0 | 0.08% | 149,460 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,736,500 | +0 | 0.08% | 149,460 |
| 2025-04-14 | 2025-04-10 | 0.039 | 3,736,500 | +0 | 0.08% | 145,724 |
| 2025-04-11 | 2025-04-09 | 0.041 | 3,736,500 | +0 | 0.08% | 153,196 |
| 2025-04-10 | 2025-04-08 | 0.040 | 3,736,500 | +0 | 0.08% | 149,460 |
| 2025-04-09 | 2025-04-07 | 0.041 | 3,736,500 | +0 | 0.08% | 153,196 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,736,500 | +0 | 0.08% | 175,616 |
| 2025-04-07 | 2025-04-02 | 0.049 | 3,736,500 | +0 | 0.08% | 183,088 |
| 2025-04-03 | 2025-04-01 | 0.048 | 3,736,500 | +0 | 0.08% | 179,352 |
| 2025-04-02 | 2025-03-31 | 0.048 | 3,736,500 | +0 | 0.08% | 179,352 |
| 2025-04-01 | 2025-03-28 | 0.050 | 3,736,500 | +0 | 0.08% | 186,825 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,736,500 | +0 | 0.08% | 168,142 |
| 2025-03-28 | 2025-03-26 | 0.047 | 3,736,500 | +0 | 0.08% | 175,616 |
| 2025-03-27 | 2025-03-25 | 0.044 | 3,736,500 | +0 | 0.08% | 164,406 |
| 2025-03-26 | 2025-03-24 | 0.042 | 3,736,500 | +0 | 0.08% | 156,933 |
| 2025-03-25 | 2025-03-21 | 0.042 | 3,736,500 | +0 | 0.08% | 156,933 |
| 2025-03-24 | 2025-03-20 | 0.041 | 3,736,500 | +0 | 0.08% | 153,196 |
| 2025-03-21 | 2025-03-19 | 0.041 | 3,736,500 | +0 | 0.08% | 153,196 |
| 2025-03-20 | 2025-03-18 | 0.039 | 3,736,500 | +0 | 0.08% | 145,724 |
| 2025-03-19 | 2025-03-17 | 0.038 | 3,736,500 | +0 | 0.08% | 141,987 |
| 2025-03-18 | 2025-03-14 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-03-17 | 2025-03-13 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-03-14 | 2025-03-12 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-03-13 | 2025-03-11 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-03-12 | 2025-03-10 | 0.039 | 3,736,500 | +0 | 0.08% | 145,724 |
| 2025-03-11 | 2025-03-07 | 0.038 | 3,736,500 | +0 | 0.08% | 141,987 |
| 2025-03-10 | 2025-03-06 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-03-07 | 2025-03-05 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-03-06 | 2025-03-04 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-03-05 | 2025-03-03 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-03-04 | 2025-02-28 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-03-03 | 2025-02-27 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-02-28 | 2025-02-26 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-02-27 | 2025-02-25 | 0.035 | 3,736,500 | +0 | 0.08% | 130,778 |
| 2025-02-26 | 2025-02-24 | 0.039 | 3,736,500 | +0 | 0.08% | 145,724 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,736,500 | +0 | 0.08% | 149,460 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,736,500 | +0 | 0.08% | 149,460 |
| 2025-02-21 | 2025-02-19 | 0.050 | 3,736,500 | +0 | 0.08% | 186,825 |
| 2025-02-20 | 2025-02-18 | 0.051 | 3,736,500 | +0 | 0.08% | 190,562 |
| 2025-02-19 | 2025-02-17 | 0.054 | 3,736,500 | +0 | 0.08% | 201,771 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,736,500 | +0 | 0.08% | 171,879 |
| 2025-02-17 | 2025-02-13 | 0.039 | 3,736,500 | +0 | 0.08% | 145,724 |
| 2025-02-14 | 2025-02-12 | 0.036 | 3,736,500 | +0 | 0.08% | 134,514 |
| 2025-02-13 | 2025-02-11 | 0.034 | 3,736,500 | -350,000 | 0.08% | 127,041 |
| 2025-01-09 | 2025-01-07 | 0.019 | 4,086,500 | -345,000 | 0.09% | 77,644 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,431,500 | +100,000 | 0.09% | 57,610 |
| 2024-10-07 | 2024-10-03 | 0.016 | 4,331,500 | -120,000 | 0.09% | 69,304 |
| 2023-07-03 | 2023-06-29 | 0.029 | 4,451,500 | -70,000 | 0.09% | 129,094 |
| 2023-03-15 | 2023-03-13 | 0.030 | 4,521,500 | -10,000 | 0.10% | 135,645 |
| 2023-03-09 | 2023-03-07 | 0.030 | 4,531,500 | -80,000 | 0.10% | 135,945 |
| 2022-05-25 | 2022-05-23 | 0.026 | 4,611,500 | -650,000 | 0.10% | 119,899 |
| 2021-10-28 | 2021-10-26 | 0.035 | 5,261,500 | +300,000 | 0.11% | 184,153 |
| 2021-02-17 | 2021-02-11 | 0.071 | 4,961,500 | -400,000 | 0.11% | 352,266 |
| 2021-02-04 | 2021-02-02 | 0.034 | 5,361,500 | +400,000 | 0.11% | 182,291 |
| 2020-09-01 | 2020-08-28 | 0.028 | 4,961,500 | -500,000 | 0.11% | 138,922 |
| 2020-05-27 | 2020-05-25 | 0.024 | 5,461,500 | -100,000 | 0.12% | 131,076 |
| 2019-09-24 | 2019-09-20 | 0.050 | 5,561,500 | -200,000 | 0.12% | 278,075 |
| 2019-09-23 | 2019-09-19 | 0.050 | 5,761,500 | +200,000 | 0.12% | 288,075 |
| 2019-08-29 | 2019-08-27 | 0.056 | 5,561,500 | -545,000 | 0.12% | 311,444 |
| 2019-08-27 | 2019-08-23 | 0.048 | 6,106,500 | +345,000 | 0.13% | 293,112 |
| 2019-07-05 | 2019-07-03 | 0.054 | 5,761,500 | +200,000 | 0.12% | 311,121 |
| 2019-06-28 | 2019-06-26 | 0.061 | 5,561,500 | -200,000 | 0.12% | 339,252 |
| 2019-06-05 | 2019-06-03 | 0.055 | 5,761,500 | +205,000 | 0.12% | 316,882 |
| 2019-05-07 | 2019-05-03 | 0.071 | 5,556,500 | -50,000 | 0.12% | 394,511 |
| 2019-05-02 | 2019-04-29 | 0.072 | 5,606,500 | -255,000 | 0.12% | 403,668 |
| 2019-04-04 | 2019-04-02 | 0.069 | 5,861,500 | +265,000 | 0.13% | 404,444 |
| 2019-03-21 | 2019-03-19 | 0.070 | 5,596,500 | +100,000 | 0.12% | 391,755 |
| 2019-03-13 | 2019-03-11 | 0.072 | 5,496,500 | +200,000 | 0.12% | 395,748 |
| 2019-02-27 | 2019-02-25 | 0.076 | 5,296,500 | +265,000 | 0.11% | 402,534 |
| 2018-12-06 | 2018-12-04 | 0.075 | 5,031,500 | +300,000 | 0.11% | 377,362 |
| 2018-11-02 | 2018-10-31 | 0.082 | 4,731,500 | -15,000 | 0.10% | 387,983 |
| 2018-08-16 | 2018-08-14 | 0.086 | 4,746,500 | +70,000 | 0.10% | 408,199 |
| 2018-07-18 | 2018-07-16 | 0.098 | 4,676,500 | -60,000 | 0.10% | 458,297 |
| 2018-07-16 | 2018-07-12 | 0.098 | 4,736,500 | +40,000 | 0.10% | 464,177 |
| 2018-07-10 | 2018-07-06 | 0.108 | 4,696,500 | +20,000 | 0.10% | 507,222 |
| 2018-06-27 | 2018-06-25 | 0.133 | 4,676,500 | +200,000 | 0.10% | 621,974 |
| 2018-05-07 | 2018-05-03 | 0.155 | 4,476,500 | -75,000 | 0.10% | 693,858 |
| 2018-04-24 | 2018-04-20 | 0.147 | 4,551,500 | +60,000 | 0.10% | 669,070 |
| 2018-04-19 | 2018-04-17 | 0.156 | 4,491,500 | -100,000 | 0.10% | 700,674 |
| 2018-04-18 | 2018-04-16 | 0.161 | 4,591,500 | +100,000 | 0.10% | 739,232 |
| 2018-04-06 | 2018-04-03 | 0.156 | 4,491,500 | +200,000 | 0.10% | 700,674 |
| 2018-03-27 | 2018-03-23 | 0.188 | 4,291,500 | +200,000 | 0.09% | 806,802 |
| 2018-03-23 | 2018-03-21 | 0.201 | 4,091,500 | -25,000 | 0.09% | 822,392 |
| 2018-02-22 | 2018-02-20 | 0.188 | 4,116,500 | -190,000 | 0.09% | 773,902 |
| 2018-01-22 | 2018-01-18 | 0.170 | 4,306,500 | +100,000 | 0.09% | 732,105 |
| 2018-01-10 | 2018-01-08 | 0.188 | 4,206,500 | -10,000 | 0.09% | 790,822 |
| 2017-12-27 | 2017-12-21 | 0.190 | 4,216,500 | -10,000 | 0.09% | 801,135 |
| 2017-12-22 | 2017-12-20 | 0.185 | 4,226,500 | +110,000 | 0.09% | 781,902 |
| 2017-12-19 | 2017-12-15 | 0.190 | 4,116,500 | -100,000 | 0.09% | 782,135 |
| 2017-12-18 | 2017-12-14 | 0.191 | 4,216,500 | -400,000 | 0.09% | 805,352 |
| 2017-12-15 | 2017-12-13 | 0.155 | 4,616,500 | +100,000 | 0.10% | 715,558 |
| 2017-12-14 | 2017-12-12 | 0.162 | 4,516,500 | +320,000 | 0.10% | 731,673 |
| 2017-12-13 | 2017-12-11 | 0.187 | 4,196,500 | +80,000 | 0.09% | 784,746 |
| 2017-12-11 | 2017-12-07 | 0.205 | 4,116,500 | +40,000 | 0.09% | 843,882 |
| 2017-12-04 | 2017-11-30 | 0.210 | 4,076,500 | +200,000 | 0.09% | 856,065 |
| 2017-11-15 | 2017-11-13 | 0.244 | 3,876,500 | +10,000 | 0.08% | 945,866 |
| 2017-10-30 | 2017-10-26 | 0.248 | 3,866,500 | +170,000 | 0.08% | 958,892 |
| 2017-10-23 | 2017-10-19 | 0.255 | 3,696,500 | +220,000 | 0.08% | 942,608 |
| 2017-10-20 | 2017-10-18 | 0.260 | 3,476,500 | -200,000 | 0.08% | 903,890 |
| 2017-10-18 | 2017-10-16 | 0.250 | 3,676,500 | -20,000 | 0.08% | 919,125 |
| 2017-10-16 | 2017-10-12 | 0.246 | 3,696,500 | +70,000 | 0.08% | 909,339 |
| 2017-10-13 | 2017-10-11 | 0.250 | 3,626,500 | +40,000 | 0.08% | 906,625 |
| 2017-10-12 | 2017-10-10 | 0.260 | 3,586,500 | +200,000 | 0.08% | 932,490 |
| 2017-10-11 | 2017-10-09 | 0.270 | 3,386,500 | -180,000 | 0.07% | 914,355 |
| 2017-10-10 | 2017-10-06 | 0.250 | 3,566,500 | +55,000 | 0.08% | 891,625 |
| 2017-10-09 | 2017-10-04 | 0.260 | 3,511,500 | +180,000 | 0.08% | 912,990 |
| 2017-09-27 | 2017-09-25 | 0.265 | 3,331,500 | +200,000 | 0.07% | 882,848 |
| 2017-09-05 | 2017-09-01 | 0.290 | 3,131,500 | -200,000 | 0.07% | 908,135 |
| 2017-08-31 | 2017-08-29 | 0.280 | 3,331,500 | +200,000 | 0.07% | 932,820 |
| 2017-08-28 | 2017-08-24 | 0.275 | 3,131,500 | -180,000 | 0.07% | 861,163 |
| 2017-08-24 | 2017-08-21 | 0.280 | 3,311,500 | -40,000 | 0.07% | 927,220 |
| 2017-08-22 | 2017-08-18 | 0.280 | 3,351,500 | -160,000 | 0.07% | 938,420 |
| 2017-08-16 | 2017-08-14 | 0.270 | 3,511,500 | +100,000 | 0.08% | 948,105 |
| 2017-08-11 | 2017-08-09 | 0.305 | 3,411,500 | -40,000 | 0.07% | 1,040,508 |
| 2017-07-31 | 2017-07-27 | 0.345 | 3,451,500 | -20,000 | 0.07% | 1,190,768 |
| 2017-07-27 | 2017-07-25 | 0.310 | 3,471,500 | -200,000 | 0.07% | 1,076,165 |
| 2017-07-26 | 2017-07-24 | 0.300 | 3,671,500 | +50,000 | 0.08% | 1,101,450 |
| 2017-07-25 | 2017-07-21 | 0.300 | 3,621,500 | -230,000 | 0.08% | 1,086,450 |
| 2017-07-24 | 2017-07-20 | 0.222 | 3,851,500 | -210,000 | 0.08% | 855,033 |
| 2017-07-21 | 2017-07-19 | 0.205 | 4,061,500 | +130,000 | 0.09% | 832,608 |
| 2017-07-20 | 2017-07-18 | 0.213 | 3,931,500 | -30,000 | 0.08% | 837,410 |
| 2017-07-13 | 2017-07-11 | 0.234 | 3,961,500 | +322,000 | 0.09% | 926,991 |
| 2017-07-12 | 2017-07-10 | 0.270 | 3,639,500 | +140,000 | 0.09% | 982,665 |
| 2017-07-07 | 2017-07-05 | 0.265 | 3,499,500 | +100,000 | 0.08% | 927,368 |
| 2017-07-05 | 2017-07-03 | 0.280 | 3,399,500 | +250,000 | 0.08% | 951,860 |
| 2017-07-04 | 2017-06-30 | 0.310 | 3,149,500 | -50,000 | 0.07% | 976,345 |
| 2017-06-30 | 2017-06-28 | 0.305 | 3,199,500 | -150,000 | 0.08% | 975,848 |
| 2017-06-29 | 2017-06-27 | 0.280 | 3,349,500 | -200,000 | 0.08% | 937,860 |
| 2017-06-28 | 2017-06-26 | 0.290 | 3,549,500 | -150,000 | 0.08% | 1,029,355 |
| 2017-06-27 | 2017-06-23 | 0.280 | 3,699,500 | +250,000 | 0.09% | 1,035,860 |
| 2017-06-26 | 2017-06-22 | 0.380 | 3,449,500 | +50,000 | 0.08% | 1,310,810 |
| 2017-06-23 | 2017-06-21 | 0.400 | 3,399,500 | -95,000 | 0.08% | 1,359,800 |
| 2017-06-22 | 2017-06-20 | 0.395 | 3,494,500 | +300,000 | 0.08% | 1,380,328 |
| 2017-06-20 | 2017-06-16 | 0.540 | 3,194,500 | +60,000 | 0.08% | 1,725,030 |
| 2017-06-19 | 2017-06-15 | 0.570 | 3,134,500 | +20,000 | 0.07% | 1,786,665 |
| 2017-06-16 | 2017-06-14 | 0.560 | 3,114,500 | +30,000 | 0.07% | 1,744,120 |
| 2017-06-14 | 2017-06-12 | 0.550 | 3,084,500 | +210,000 | 0.07% | 1,696,475 |
| 2017-06-13 | 2017-06-09 | 0.640 | 2,874,500 | +220,000 | 0.07% | 1,839,680 |
| 2017-06-12 | 2017-06-08 | 0.650 | 2,654,500 | -200,000 | 0.06% | 1,725,425 |
| 2017-06-09 | 2017-06-07 | 0.590 | 2,854,500 | -100,000 | 0.07% | 1,684,155 |
| 2017-06-08 | 2017-06-06 | 0.570 | 2,954,500 | +100,000 | 0.07% | 1,684,065 |
| 2017-06-07 | 2017-06-05 | 0.600 | 2,854,500 | -135,000 | 0.07% | 1,712,700 |
| 2017-06-02 | 2017-05-31 | 0.570 | 2,989,500 | +25,000 | 0.07% | 1,704,015 |
| 2017-06-01 | 2017-05-29 | 0.560 | 2,964,500 | +90,000 | 0.07% | 1,660,120 |
| 2017-05-31 | 2017-05-26 | 0.600 | 2,874,500 | -200,000 | 0.07% | 1,724,700 |
| 2017-05-29 | 2017-05-25 | 0.660 | 3,074,500 | +100,000 | 0.07% | 2,029,170 |
| 2017-05-26 | 2017-05-24 | 0.670 | 2,974,500 | -3,200,000 | 0.07% | 1,992,915 |
| 2017-05-25 | 2017-05-23 | 0.590 | 6,174,500 | -2,300,000 | 0.15% | 3,642,955 |
| 2017-05-24 | 2017-05-22 | 0.620 | 8,474,500 | -310,000 | 0.20% | 5,254,190 |
| 2017-05-22 | 2017-05-18 | 0.390 | 8,784,500 | -120,000 | 0.21% | 3,425,955 |
| 2017-05-19 | 2017-05-17 | 0.380 | 8,904,500 | +4,970,000 | 0.21% | 3,383,710 |
| 2017-05-15 | 2017-05-11 | 0.310 | 3,934,500 | -40,000 | 0.09% | 1,219,695 |
| 2017-05-12 | 2017-05-10 | 0.295 | 3,974,500 | -190,000 | 0.09% | 1,172,478 |
| 2017-05-11 | 2017-05-09 | 0.310 | 4,164,500 | -480,000 | 0.10% | 1,290,995 |
| 2017-05-10 | 2017-05-08 | 0.290 | 4,644,500 | -160,000 | 0.11% | 1,346,905 |
| 2017-05-09 | 2017-05-05 | 0.300 | 4,804,500 | -430,000 | 0.11% | 1,441,350 |
| 2017-05-08 | 2017-05-04 | 0.255 | 5,234,500 | -280,000 | 0.12% | 1,334,798 |
| 2017-05-04 | 2017-04-28 | 0.213 | 5,514,500 | -100,000 | 0.13% | 1,174,588 |
| 2017-05-02 | 2017-04-27 | 0.240 | 5,614,500 | -210,000 | 0.14% | 1,347,480 |
| 2017-04-28 | 2017-04-26 | 0.265 | 5,824,500 | -225,000 | 0.14% | 1,543,492 |
| 2017-04-27 | 2017-04-25 | 0.275 | 6,049,500 | -3,275,000 | 0.15% | 1,663,613 |
| 2017-04-26 | 2017-04-24 | 0.149 | 9,324,500 | +100,000 | 0.23% | 1,389,350 |
| 2017-04-12 | 2017-04-10 | 0.138 | 9,224,500 | +200,000 | 0.22% | 1,272,981 |
| 2017-04-11 | 2017-04-07 | 0.138 | 9,024,500 | -500,000 | 0.29% | 1,245,381 |
| 2017-04-06 | 2017-04-03 | 0.124 | 9,524,500 | -160,000 | 0.31% | 1,181,038 |
| 2017-04-05 | 2017-03-31 | 0.120 | 9,684,500 | -200,000 | 0.31% | 1,162,140 |
| 2017-04-03 | 2017-03-30 | 0.125 | 9,884,500 | -750,000 | 0.32% | 1,235,562 |
| 2017-03-31 | 2017-03-29 | 0.104 | 10,634,500 | +200,000 | 0.34% | 1,105,988 |
| 2017-03-30 | 2017-03-28 | 0.117 | 10,434,500 | -1,280,000 | 0.33% | 1,220,836 |
| 2017-03-29 | 2017-03-27 | 0.102 | 11,714,500 | -200,000 | 0.38% | 1,194,879 |
| 2017-03-20 | 2017-03-16 | 0.086 | 11,914,500 | -95,000 | 0.38% | 1,024,647 |
| 2017-03-10 | 2017-03-08 | 0.080 | 12,009,500 | -20,000 | 0.38% | 960,760 |
| 2017-02-14 | 2017-02-10 | 0.086 | 12,029,500 | -105,000 | 0.39% | 1,034,537 |
| 2017-01-25 | 2017-01-23 | 0.081 | 12,134,500 | +200,000 | 0.39% | 982,894 |
| 2017-01-12 | 2017-01-10 | 0.088 | 11,934,500 | -200,000 | 0.38% | 1,050,236 |
| 2017-01-10 | 2017-01-06 | 0.084 | 12,134,500 | -100,000 | 0.39% | 1,019,298 |
| 2017-01-09 | 2017-01-05 | 0.085 | 12,234,500 | +100,000 | 0.39% | 1,039,933 |
| 2016-12-20 | 2016-12-16 | 0.088 | 12,134,500 | +80,000 | 0.39% | 1,067,836 |
| 2016-11-30 | 2016-11-28 | 0.089 | 12,054,500 | -110,000 | 0.39% | 1,072,850 |
| 2016-10-17 | 2016-10-13 | 0.094 | 12,164,500 | +100,000 | 0.39% | 1,143,463 |
| 2016-10-12 | 2016-10-07 | 0.094 | 12,064,500 | -200,000 | 0.39% | 1,134,063 |
| 2016-10-07 | 2016-10-05 | 0.099 | 12,264,500 | +100,000 | 0.39% | 1,214,186 |
| 2016-09-29 | 2016-09-27 | 0.088 | 12,164,500 | -50,000 | 0.39% | 1,070,476 |
| 2016-09-14 | 2016-09-12 | 0.093 | 12,214,500 | -50,000 | 0.39% | 1,135,948 |
| 2016-09-13 | 2016-09-09 | 0.093 | 12,264,500 | -965,000 | 0.39% | 1,140,598 |
| 2016-09-12 | 2016-09-08 | 0.089 | 13,229,500 | -1,100,000 | 0.42% | 1,177,426 |
| 2016-09-07 | 2016-09-05 | 0.088 | 14,329,500 | +200,000 | 0.46% | 1,260,996 |
| 2016-08-17 | 2016-08-15 | 0.093 | 14,129,500 | +200,000 | 0.45% | 1,314,044 |
| 2016-08-10 | 2016-08-08 | 0.096 | 13,929,500 | +200,000 | 0.45% | 1,337,232 |
| 2016-06-28 | 2016-06-24 | 0.102 | 13,729,500 | -100,000 | 0.44% | 1,400,409 |
| 2016-06-22 | 2016-06-20 | 0.109 | 13,829,500 | -50,000 | 0.44% | 1,507,416 |
| 2016-06-21 | 2016-06-17 | 0.108 | 13,879,500 | -800,000 | 0.44% | 1,498,986 |
| 2016-05-30 | 2016-05-26 | 0.093 | 14,679,500 | +150,000 | 0.47% | 1,365,194 |
| 2016-05-17 | 2016-05-13 | 0.098 | 14,529,500 | -130,000 | 0.47% | 1,423,891 |
| 2016-05-06 | 2016-05-04 | 0.106 | 14,659,500 | -20,000 | 0.47% | 1,553,907 |
| 2016-05-05 | 2016-05-03 | 0.103 | 14,679,500 | -50,000 | 0.47% | 1,511,988 |
| 2016-04-29 | 2016-04-27 | 0.099 | 14,729,500 | -100,000 | 0.47% | 1,458,220 |
| 2016-04-28 | 2016-04-26 | 0.097 | 14,829,500 | -50,000 | 0.48% | 1,438,462 |
| 2016-04-26 | 2016-04-22 | 0.100 | 14,879,500 | -90,000 | 0.48% | 1,487,950 |
| 2016-04-22 | 2016-04-20 | 0.103 | 14,969,500 | +390,000 | 0.48% | 1,541,858 |
| 2016-04-21 | 2016-04-19 | 0.105 | 14,579,500 | +100,000 | 0.47% | 1,530,848 |
| 2016-04-20 | 2016-04-18 | 0.111 | 14,479,500 | -200,000 | 0.46% | 1,607,224 |
| 2016-04-18 | 2016-04-14 | 0.098 | 14,679,500 | -20,000 | 0.47% | 1,438,591 |
| 2016-04-14 | 2016-04-12 | 0.097 | 14,699,500 | +200,000 | 0.47% | 1,425,852 |
| 2016-03-29 | 2016-03-23 | 0.099 | 14,499,500 | -8,810,000 | 0.46% | 1,435,450 |
| 2016-03-22 | 2016-03-18 | 0.103 | 23,309,500 | +200,000 | 0.75% | 2,400,878 |
| 2016-03-21 | 2016-03-17 | 0.105 | 23,109,500 | -200,000 | 0.74% | 2,426,498 |
| 2016-03-18 | 2016-03-16 | 0.104 | 23,309,500 | +150,000 | 0.75% | 2,424,188 |
| 2016-03-17 | 2016-03-15 | 0.105 | 23,159,500 | -60,000 | 0.74% | 2,431,748 |
| 2016-03-16 | 2016-03-14 | 0.109 | 23,219,500 | -200,000 | 0.74% | 2,530,926 |
| 2016-03-15 | 2016-03-11 | 0.103 | 23,419,500 | -115,000 | 0.75% | 2,412,208 |
| 2016-03-09 | 2016-03-07 | 0.090 | 23,534,500 | -5,000 | 0.75% | 2,118,105 |
| 2016-03-08 | 2016-03-04 | 0.083 | 23,539,500 | -10,000 | 0.75% | 1,953,778 |
| 2016-01-28 | 2016-01-26 | 0.082 | 23,549,500 | +200,000 | 0.75% | 1,931,059 |
| 2016-01-27 | 2016-01-25 | 0.083 | 23,349,500 | +840,000 | 0.75% | 1,938,008 |
| 2016-01-25 | 2016-01-21 | 0.085 | 22,509,500 | +200,000 | 0.72% | 1,913,308 |
| 2016-01-19 | 2016-01-15 | 0.090 | 22,309,500 | +400,000 | 0.72% | 2,007,855 |
| 2016-01-11 | 2016-01-07 | 0.100 | 21,909,500 | +520,000 | 0.70% | 2,190,950 |
| 2016-01-08 | 2016-01-06 | 0.105 | 21,389,500 | +100,000 | 0.69% | 2,245,898 |
| 2016-01-06 | 2016-01-04 | 0.105 | 21,289,500 | -85,000 | 0.68% | 2,235,398 |
| 2016-01-05 | 2015-12-31 | 0.114 | 21,374,500 | +60,000 | 0.69% | 2,436,693 |
| 2015-12-30 | 2015-12-28 | 0.109 | 21,314,500 | +60,000 | 0.68% | 2,323,280 |
| 2015-12-29 | 2015-12-24 | 0.108 | 21,254,500 | +200,000 | 0.68% | 2,295,486 |
| 2015-12-28 | 2015-12-22 | 0.113 | 21,054,500 | +200,000 | 0.67% | 2,379,158 |
| 2015-12-23 | 2015-12-21 | 0.115 | 20,854,500 | +60,000 | 0.67% | 2,398,268 |
| 2015-12-17 | 2015-12-15 | 0.114 | 20,794,500 | +200,000 | 0.67% | 2,370,573 |
| 2015-12-15 | 2015-12-11 | 0.124 | 20,594,500 | -100,000 | 0.66% | 2,553,718 |
| 2015-12-14 | 2015-12-10 | 0.125 | 20,694,500 | +100,000 | 0.66% | 2,586,812 |
| 2015-12-11 | 2015-12-09 | 0.120 | 20,594,500 | +290,000 | 0.66% | 2,471,340 |
| 2015-12-07 | 2015-12-03 | 0.123 | 20,304,500 | -95,000 | 0.65% | 2,497,454 |
| 2015-11-30 | 2015-11-26 | 0.118 | 20,399,500 | +5,000 | 0.65% | 2,407,141 |
| 2015-11-20 | 2015-11-18 | 0.119 | 20,394,500 | +150,000 | 0.65% | 2,426,946 |
| 2015-11-16 | 2015-11-12 | 0.127 | 20,244,500 | -100,000 | 0.65% | 2,571,052 |
| 2015-11-11 | 2015-11-09 | 0.122 | 20,344,500 | +200,000 | 0.65% | 2,482,029 |
| 2015-11-09 | 2015-11-05 | 0.128 | 20,144,500 | -290,000 | 0.65% | 2,578,496 |
| 2015-11-05 | 2015-11-03 | 0.122 | 20,434,500 | +190,000 | 0.65% | 2,493,009 |
| 2015-11-02 | 2015-10-29 | 0.129 | 20,244,500 | -190,000 | 0.65% | 2,611,540 |
| 2015-10-30 | 2015-10-28 | 0.130 | 20,434,500 | +30,000 | 0.65% | 2,656,485 |
| 2015-10-28 | 2015-10-26 | 0.107 | 20,404,500 | -150,000 | 0.65% | 2,183,282 |
| 2015-10-27 | 2015-10-23 | 0.116 | 20,554,500 | -10,000 | 0.66% | 2,384,322 |
| 2015-10-20 | 2015-10-16 | 0.121 | 20,564,500 | -150,000 | 0.66% | 2,488,304 |
| 2015-10-19 | 2015-10-15 | 0.133 | 20,714,500 | +110,000 | 0.66% | 2,755,028 |
| 2015-09-17 | 2015-09-15 | 0.090 | 20,604,500 | -40,000 | 0.66% | 1,854,405 |
| 2015-09-15 | 2015-09-11 | 0.094 | 20,644,500 | -100,000 | 0.66% | 1,940,583 |
| 2015-08-27 | 2015-08-25 | 0.093 | 20,744,500 | +50,000 | 0.66% | 1,929,238 |
| 2015-08-26 | 2015-08-24 | 0.089 | 20,694,500 | -5,000 | 0.66% | 1,841,810 |
| 2015-08-17 | 2015-08-13 | 0.113 | 20,699,500 | +100,000 | 0.66% | 2,339,044 |
| 2015-08-13 | 2015-08-11 | 0.123 | 20,599,500 | -100,000 | 0.66% | 2,533,738 |
| 2015-08-10 | 2015-08-06 | 0.112 | 20,699,500 | +140,000 | 0.66% | 2,318,344 |
| 2015-08-05 | 2015-08-03 | 0.113 | 20,559,500 | +40,000 | 0.66% | 2,323,224 |
| 2015-08-03 | 2015-07-30 | 0.121 | 20,519,500 | +20,000 | 0.66% | 2,482,860 |
| 2015-07-29 | 2015-07-27 | 0.113 | 20,499,500 | -180,000 | 0.66% | 2,316,444 |
| 2015-07-24 | 2015-07-22 | 0.127 | 20,679,500 | +150,000 | 0.66% | 2,626,296 |
| 2015-07-23 | 2015-07-21 | 0.131 | 20,529,500 | -200,000 | 0.66% | 2,689,364 |
| 2015-07-21 | 2015-07-17 | 0.135 | 20,729,500 | -30,000 | 0.66% | 2,798,482 |
| 2015-07-17 | 2015-07-15 | 0.130 | 20,759,500 | +100,000 | 0.67% | 2,698,735 |
| 2015-07-16 | 2015-07-14 | 0.131 | 20,659,500 | +150,000 | 0.66% | 2,706,394 |
| 2015-07-15 | 2015-07-13 | 0.135 | 20,509,500 | +300,000 | 0.66% | 2,768,782 |
| 2015-07-14 | 2015-07-10 | 0.135 | 20,209,500 | -200,000 | 0.65% | 2,728,282 |
| 2015-07-13 | 2015-07-09 | 0.119 | 20,409,500 | +240,000 | 0.65% | 2,428,730 |
| 2015-07-08 | 2015-07-06 | 0.112 | 20,169,500 | +180,000 | 0.65% | 2,258,984 |
| 2015-07-06 | 2015-07-02 | 0.149 | 19,989,500 | +150,000 | 0.64% | 2,978,436 |
| 2015-07-02 | 2015-06-29 | 0.173 | 19,839,500 | +130,000 | 0.64% | 3,432,233 |
| 2015-06-26 | 2015-06-24 | 0.194 | 19,709,500 | -100,000 | 0.63% | 3,823,643 |
| 2015-06-25 | 2015-06-23 | 0.195 | 19,809,500 | +200,000 | 0.63% | 3,862,852 |
| 2015-06-23 | 2015-06-19 | 0.194 | 19,609,500 | +745,000 | 0.63% | 3,804,243 |
| 2015-06-22 | 2015-06-18 | 0.196 | 18,864,500 | -200,000 | 0.60% | 3,697,442 |
| 2015-06-19 | 2015-06-17 | 0.194 | 19,064,500 | -785,000 | 0.61% | 3,698,513 |
| 2015-06-17 | 2015-06-15 | 0.214 | 19,849,500 | -30,000 | 0.64% | 4,247,793 |
| 2015-06-16 | 2015-06-12 | 0.217 | 19,879,500 | -140,000 | 0.64% | 4,313,852 |
| 2015-06-15 | 2015-06-11 | 0.215 | 20,019,500 | -250,000 | 0.64% | 4,304,192 |
| 2015-06-12 | 2015-06-10 | 0.219 | 20,269,500 | +3,050,000 | 0.65% | 4,439,020 |
| 2015-06-10 | 2015-06-08 | 0.237 | 17,219,500 | +400,000 | 0.55% | 4,081,022 |
| 2015-06-09 | 2015-06-05 | 0.247 | 16,819,500 | -400,000 | 0.54% | 4,154,416 |
| 2015-06-08 | 2015-06-04 | 0.234 | 17,219,500 | +1,100,000 | 0.55% | 4,029,363 |
| 2015-06-05 | 2015-06-03 | 0.236 | 16,119,500 | +800,000 | 0.52% | 3,804,202 |
| 2015-06-04 | 2015-06-02 | 0.265 | 15,319,500 | +1,600,000 | 0.58% | 4,059,668 |
| 2015-06-03 | 2015-06-01 | 0.275 | 13,719,500 | +40,000 | 0.52% | 3,772,863 |
| 2015-06-02 | 2015-05-29 | 0.250 | 13,679,500 | +740,000 | 0.51% | 3,419,875 |
| 2015-06-01 | 2015-05-28 | 0.255 | 12,939,500 | +785,000 | 0.49% | 3,299,572 |
| 2015-05-29 | 2015-05-27 | 0.275 | 12,154,500 | -1,060,000 | 0.55% | 3,342,488 |
| 2015-05-28 | 2015-05-26 | 0.220 | 13,214,500 | -20,000 | 0.60% | 2,907,190 |
| 2015-05-27 | 2015-05-22 | 0.196 | 13,234,500 | +600,000 | 0.60% | 2,593,962 |
| 2015-05-26 | 2015-05-21 | 0.203 | 12,634,500 | -60,000 | 0.57% | 2,564,804 |
| 2015-05-21 | 2015-05-19 | 0.184 | 12,694,500 | +130,000 | 0.57% | 2,335,788 |
| 2015-05-20 | 2015-05-18 | 0.172 | 12,564,500 | -715,000 | 0.57% | 2,161,094 |
| 2015-05-19 | 2015-05-15 | 0.160 | 13,279,500 | -200,000 | 0.60% | 2,124,720 |
| 2015-05-14 | 2015-05-12 | 0.151 | 13,479,500 | +150,000 | 0.61% | 2,035,404 |
| 2015-05-07 | 2015-05-05 | 0.157 | 13,329,500 | +340,000 | 0.60% | 2,092,732 |
| 2015-05-06 | 2015-05-04 | 0.168 | 12,989,500 | +150,000 | 0.59% | 2,182,236 |
| 2015-05-05 | 2015-04-30 | 0.156 | 12,839,500 | -910,000 | 0.58% | 2,002,962 |
| 2015-05-04 | 2015-04-29 | 0.154 | 13,749,500 | -200,000 | 0.62% | 2,117,423 |
| 2015-04-27 | 2015-04-23 | 0.143 | 13,949,500 | +340,000 | 0.63% | 1,994,778 |
| 2015-04-24 | 2015-04-22 | 0.145 | 13,609,500 | -200,000 | 0.61% | 1,973,377 |
| 2015-04-23 | 2015-04-21 | 0.142 | 13,809,500 | +200,000 | 0.62% | 1,960,949 |
| 2015-04-22 | 2015-04-20 | 0.141 | 13,609,500 | +405,000 | 0.61% | 1,918,939 |
| 2015-04-20 | 2015-04-16 | 0.162 | 13,204,500 | +200,000 | 0.60% | 2,139,129 |
| 2015-04-16 | 2015-04-14 | 0.165 | 13,004,500 | +200,000 | 0.59% | 2,145,742 |
| 2015-04-15 | 2015-04-13 | 0.170 | 12,804,500 | -650,000 | 0.58% | 2,176,765 |
| 2015-04-13 | 2015-04-09 | 0.126 | 13,454,500 | +200,000 | 0.61% | 1,695,267 |
| 2015-04-10 | 2015-04-08 | 0.134 | 13,254,500 | -450,000 | 0.60% | 1,776,103 |
| 2015-04-09 | 2015-04-02 | 0.140 | 13,704,500 | -765,000 | 0.62% | 1,918,630 |
| 2015-04-08 | 2015-04-01 | 0.098 | 14,469,500 | -45,000 | 0.65% | 1,418,011 |
| 2015-04-02 | 2015-03-31 | 0.096 | 14,514,500 | +305,000 | 0.65% | 1,393,392 |
| 2015-04-01 | 2015-03-30 | 0.096 | 14,209,500 | -5,000 | 0.64% | 1,364,112 |
| 2015-03-27 | 2015-03-25 | 0.095 | 14,214,500 | +200,000 | 0.64% | 1,350,378 |
| 2015-03-18 | 2015-03-16 | 0.105 | 14,014,500 | +195,000 | 0.63% | 1,471,522 |
| 2015-03-17 | 2015-03-13 | 0.107 | 13,819,500 | -370,000 | 0.62% | 1,478,686 |
| 2015-03-16 | 2015-03-12 | 0.102 | 14,189,500 | +70,000 | 0.64% | 1,447,329 |
| 2015-03-13 | 2015-03-11 | 0.105 | 14,119,500 | +500,000 | 0.64% | 1,482,548 |
| 2015-03-12 | 2015-03-10 | 0.105 | 13,619,500 | -85,000 | 0.61% | 1,430,048 |
| 2015-03-11 | 2015-03-09 | 0.100 | 13,704,500 | -5,000 | 0.62% | 1,370,450 |
| 2015-03-10 | 2015-03-06 | 0.102 | 13,709,500 | -410,000 | 0.62% | 1,398,369 |
| 2015-03-06 | 2015-03-04 | 0.103 | 14,119,500 | +800,000 | 0.64% | 1,454,308 |
| 2015-03-03 | 2015-02-27 | 0.117 | 13,319,500 | -90,000 | 0.60% | 1,558,382 |
| 2015-03-02 | 2015-02-26 | 0.116 | 13,409,500 | +100,000 | 0.60% | 1,555,502 |
| 2015-02-26 | 2015-02-24 | 0.118 | 13,309,500 | -100,000 | 0.60% | 1,570,521 |
| 2015-02-25 | 2015-02-23 | 0.120 | 13,409,500 | +100,000 | 0.60% | 1,609,140 |
| 2015-02-24 | 2015-02-18 | 0.120 | 13,309,500 | -40,000 | 0.60% | 1,597,140 |
| 2015-02-23 | 2015-02-16 | 0.118 | 13,349,500 | -100,000 | 0.60% | 1,575,241 |
| 2015-02-13 | 2015-02-11 | 0.114 | 13,449,500 | -80,000 | 0.61% | 1,533,243 |
| 2015-02-12 | 2015-02-10 | 0.114 | 13,529,500 | -100,000 | 0.61% | 1,542,363 |
| 2015-02-10 | 2015-02-06 | 0.115 | 13,629,500 | +100,000 | 0.61% | 1,567,392 |
| 2015-02-06 | 2015-02-04 | 0.112 | 13,529,500 | +380,000 | 0.61% | 1,515,304 |
| 2015-02-05 | 2015-02-03 | 0.117 | 13,149,500 | +210,000 | 0.59% | 1,538,492 |
| 2015-02-03 | 2015-01-30 | 0.118 | 12,939,500 | +40,000 | 0.58% | 1,526,861 |
| 2015-02-02 | 2015-01-29 | 0.116 | 12,899,500 | +10,000 | 0.58% | 1,496,342 |
| 2015-01-30 | 2015-01-28 | 0.116 | 12,889,500 | +50,000 | 0.58% | 1,495,182 |
| 2015-01-29 | 2015-01-27 | 0.126 | 12,839,500 | +100,000 | 0.58% | 1,617,777 |
| 2015-01-28 | 2015-01-26 | 0.120 | 12,739,500 | +100,000 | 0.57% | 1,528,740 |
| 2015-01-26 | 2015-01-22 | 0.124 | 12,639,500 | -100,000 | 0.57% | 1,567,298 |
| 2015-01-23 | 2015-01-21 | 0.116 | 12,739,500 | +200,000 | 0.57% | 1,477,782 |
| 2015-01-08 | 2015-01-06 | 0.120 | 12,539,500 | +200,000 | 0.57% | 1,504,740 |
| 2014-12-12 | 2014-12-10 | 0.137 | 12,339,500 | +40,000 | 0.56% | 1,690,512 |
| 2014-12-11 | 2014-12-09 | 0.132 | 12,299,500 | +100,000 | 0.55% | 1,623,534 |
| 2014-12-10 | 2014-12-08 | 0.141 | 12,199,500 | +200,000 | 0.55% | 1,720,129 |
| 2014-12-04 | 2014-12-02 | 0.155 | 11,999,500 | -100,000 | 0.54% | 1,859,922 |
| 2014-12-02 | 2014-11-28 | 0.143 | 12,099,500 | +100,000 | 0.55% | 1,730,228 |
| 2014-12-01 | 2014-11-27 | 0.144 | 11,999,500 | +245,000 | 0.54% | 1,727,928 |
| 2014-11-25 | 2014-11-21 | 0.155 | 11,754,500 | +100,000 | 0.53% | 1,821,948 |
| 2014-11-13 | 2014-11-11 | 0.157 | 11,654,500 | -100,000 | 0.53% | 1,829,756 |
| 2014-11-12 | 2014-11-10 | 0.163 | 11,754,500 | +500,000 | 0.53% | 1,915,984 |
| 2014-11-11 | 2014-11-07 | 0.192 | 11,254,500 | -480,000 | 0.51% | 2,160,864 |
| 2014-10-31 | 2014-10-29 | 0.140 | 11,734,500 | +20,000 | 0.53% | 1,642,830 |
| 2014-10-24 | 2014-10-22 | 0.140 | 11,714,500 | +60,000 | 0.53% | 1,640,030 |
| 2014-10-22 | 2014-10-20 | 0.137 | 11,654,500 | -1,460,000 | 0.53% | 1,596,667 |
| 2014-10-21 | 2014-10-17 | 0.143 | 13,114,500 | -120,000 | 0.59% | 1,875,373 |
| 2014-10-17 | 2014-10-15 | 0.152 | 13,234,500 | +100,000 | 0.60% | 2,011,644 |
| 2014-10-06 | 2014-09-30 | 0.157 | 13,134,500 | -300,000 | 0.59% | 2,062,116 |
| 2014-09-30 | 2014-09-26 | 0.170 | 13,434,500 | +100,000 | 0.61% | 2,283,865 |
| 2014-09-29 | 2014-09-25 | 0.173 | 13,334,500 | +100,000 | 0.60% | 2,306,868 |
| 2014-09-26 | 2014-09-24 | 0.168 | 13,234,500 | +300,000 | 0.60% | 2,223,396 |
| 2014-09-22 | 2014-09-18 | 0.173 | 12,934,500 | +520,000 | 0.58% | 2,237,668 |
| 2014-09-19 | 2014-09-17 | 0.168 | 12,414,500 | -150,000 | 0.56% | 2,085,636 |
| 2014-09-17 | 2014-09-15 | 0.180 | 12,564,500 | +630,000 | 0.57% | 2,261,610 |
| 2014-09-16 | 2014-09-12 | 0.186 | 11,934,500 | +100,000 | 0.54% | 2,219,817 |
| 2014-09-08 | 2014-09-04 | 0.168 | 11,834,500 | +250,000 | 0.53% | 1,988,196 |
| 2014-09-05 | 2014-09-03 | 0.170 | 11,584,500 | +30,000 | 0.52% | 1,969,365 |
| 2014-09-02 | 2014-08-29 | 0.170 | 11,554,500 | +300,000 | 0.52% | 1,964,265 |
| 2014-08-26 | 2014-08-22 | 0.191 | 11,254,500 | +100,000 | 0.51% | 2,149,610 |
| 2014-08-25 | 2014-08-21 | 0.204 | 11,154,500 | -150,000 | 0.50% | 2,275,518 |
| 2014-08-20 | 2014-08-18 | 0.240 | 11,304,500 | +100,000 | 0.51% | 2,713,080 |
| 2014-08-19 | 2014-08-15 | 0.243 | 11,204,500 | +30,000 | 0.51% | 2,722,694 |
| 2014-08-18 | 2014-08-14 | 0.240 | 11,174,500 | +100,000 | 0.50% | 2,681,880 |
| 2014-08-14 | 2014-08-12 | 0.247 | 11,074,500 | +100,000 | 0.50% | 2,735,402 |
| 2014-08-08 | 2014-08-06 | 0.255 | 10,974,500 | -250,000 | 0.50% | 2,798,498 |
| 2014-08-04 | 2014-07-31 | 0.270 | 11,224,500 | +150,000 | 0.51% | 3,030,615 |
| 2014-08-01 | 2014-07-30 | 0.280 | 11,074,500 | +1,560,000 | 0.50% | 3,100,860 |
| 2014-07-30 | 2014-07-28 | 0.265 | 9,514,500 | +315,000 | 0.43% | 2,521,342 |
| 2014-07-24 | 2014-07-22 | 0.280 | 9,199,500 | +100,000 | 0.41% | 2,575,860 |
| 2014-07-23 | 2014-07-21 | 0.275 | 9,099,500 | +250,000 | 0.41% | 2,502,362 |
| 2014-07-22 | 2014-07-18 | 0.285 | 8,849,500 | -200,000 | 0.40% | 2,522,108 |
| 2014-07-21 | 2014-07-17 | 0.285 | 9,049,500 | +50,000 | 0.41% | 2,579,108 |
| 2014-07-18 | 2014-07-16 | 0.285 | 8,999,500 | +85,000 | 0.41% | 2,564,858 |
| 2014-07-17 | 2014-07-15 | 0.295 | 8,914,500 | -55,000 | 0.40% | 2,629,778 |
| 2014-07-16 | 2014-07-14 | 0.270 | 8,969,500 | +40,000 | 0.40% | 2,421,765 |
| 2014-07-15 | 2014-07-11 | 0.275 | 8,929,500 | -50,000 | 0.40% | 2,455,612 |
| 2014-06-27 | 2014-06-25 | 0.270 | 8,979,500 | +100,000 | 0.41% | 2,424,465 |
| 2014-06-23 | 2014-06-19 | 0.310 | 8,879,500 | +40,000 | 0.40% | 2,752,645 |
| 2014-06-19 | 2014-06-17 | 0.315 | 8,839,500 | -100,000 | 0.40% | 2,784,442 |
| 2014-06-18 | 2014-06-16 | 0.330 | 8,939,500 | +1,180,000 | 0.40% | 2,950,035 |
| 2014-06-17 | 2014-06-13 | 0.335 | 7,759,500 | +1,800,000 | 0.35% | 2,599,432 |
| 2014-06-16 | 2014-06-12 | 0.335 | 5,959,500 | +155,000 | 0.27% | 1,996,433 |
| 2014-06-13 | 2014-06-11 | 0.350 | 5,804,500 | +50,000 | 0.26% | 2,031,575 |
| 2014-06-12 | 2014-06-10 | 0.355 | 5,754,500 | +1,100,000 | 0.26% | 2,042,848 |
| 2014-06-11 | 2014-06-09 | 0.355 | 4,654,500 | +115,000 | 0.21% | 1,652,348 |
| 2014-06-10 | 2014-06-06 | 0.360 | 4,539,500 | +870,000 | 0.20% | 1,634,220 |
| 2014-06-09 | 2014-06-05 | 0.390 | 3,669,500 | +200,000 | 0.17% | 1,431,105 |
| 2014-06-06 | 2014-06-04 | 0.395 | 3,469,500 | -5,000 | 0.16% | 1,370,452 |
| 2014-05-30 | 2014-05-28 | 0.390 | 3,474,500 | -470,000 | 0.16% | 1,355,055 |
| 2014-05-29 | 2014-05-27 | 0.380 | 3,944,500 | -150,000 | 0.18% | 1,498,910 |
| 2014-05-23 | 2014-05-21 | 0.365 | 4,094,500 | +100,000 | 0.18% | 1,494,492 |
| 2014-05-22 | 2014-05-20 | 0.370 | 3,994,500 | -1,570,000 | 0.18% | 1,477,965 |
| 2014-05-21 | 2014-05-19 | 0.370 | 5,564,500 | -1,420,000 | 0.25% | 2,058,865 |
| 2014-05-20 | 2014-05-16 | 0.345 | 6,984,500 | -40,000 | 0.32% | 2,409,652 |
| 2014-05-15 | 2014-05-13 | 0.340 | 7,024,500 | +200,000 | 0.32% | 2,388,330 |
| 2014-05-13 | 2014-05-09 | 0.320 | 6,824,500 | -100,000 | 0.31% | 2,183,840 |
| 2014-05-12 | 2014-05-08 | 0.340 | 6,924,500 | +600,000 | 0.31% | 2,354,330 |
| 2014-05-09 | 2014-05-07 | 0.355 | 6,324,500 | +590,000 | 0.29% | 2,245,198 |
| 2014-05-07 | 2014-05-02 | 0.365 | 5,734,500 | -200,000 | 0.26% | 2,093,092 |
| 2014-05-05 | 2014-04-30 | 0.370 | 5,934,500 | +180,000 | 0.27% | 2,195,765 |
| 2014-05-02 | 2014-04-29 | 0.360 | 5,754,500 | +1,200,000 | 0.26% | 2,071,620 |
| 2014-04-30 | 2014-04-28 | 0.370 | 4,554,500 | -50,000 | 0.21% | 1,685,165 |
| 2014-04-28 | 2014-04-24 | 0.390 | 4,604,500 | +355,000 | 0.21% | 1,795,755 |
| 2014-04-24 | 2014-04-22 | 0.400 | 4,249,500 | +35,000 | 0.19% | 1,699,800 |
| 2014-04-23 | 2014-04-17 | 0.395 | 4,214,500 | -410,000 | 0.19% | 1,664,728 |
| 2014-04-22 | 2014-04-16 | 0.390 | 4,624,500 | +80,000 | 0.21% | 1,803,555 |
| 2014-04-17 | 2014-04-15 | 0.380 | 4,544,500 | +40,000 | 0.20% | 1,726,910 |
| 2014-04-16 | 2014-04-14 | 0.390 | 4,504,500 | -150,000 | 0.20% | 1,756,755 |
| 2014-04-15 | 2014-04-11 | 0.410 | 4,654,500 | -640,000 | 0.21% | 1,908,345 |
| 2014-04-14 | 2014-04-10 | 0.385 | 5,294,500 | -175,000 | 0.24% | 2,038,382 |
| 2014-04-11 | 2014-04-09 | 0.380 | 5,469,500 | -415,000 | 0.25% | 2,078,410 |
| 2014-04-09 | 2014-04-07 | 0.360 | 5,884,500 | -300,000 | 0.27% | 2,118,420 |
| 2014-04-08 | 2014-04-04 | 0.375 | 6,184,500 | -1,580,000 | 0.29% | 2,319,188 |
| 2014-04-07 | 2014-04-03 | 0.355 | 7,764,500 | +130,000 | 0.37% | 2,756,398 |
| 2014-04-04 | 2014-04-02 | 0.350 | 7,634,500 | +1,900,000 | 0.36% | 2,672,075 |
| 2014-04-03 | 2014-04-01 | 0.365 | 5,734,500 | +50,000 | 0.27% | 2,093,092 |
| 2014-04-02 | 2014-03-31 | 0.300 | 5,684,500 | +240,000 | 0.27% | 1,705,350 |
| 2014-03-31 | 2014-03-27 | 0.315 | 5,444,500 | +10,000 | 0.26% | 1,715,018 |
| 2014-03-26 | 2014-03-24 | 0.360 | 5,434,500 | +300,000 | 0.26% | 1,956,420 |
| 2014-03-25 | 2014-03-21 | 0.350 | 5,134,500 | +485,000 | 0.24% | 1,797,075 |
| 2014-03-24 | 2014-03-20 | 0.380 | 4,649,500 | -215,000 | 0.22% | 1,766,810 |
| 2014-03-21 | 2014-03-19 | 0.390 | 4,864,500 | +260,000 | 0.23% | 1,897,155 |
| 2014-03-20 | 2014-03-18 | 0.340 | 4,604,500 | -35,000 | 0.22% | 1,565,530 |
| 2014-03-19 | 2014-03-17 | 0.325 | 4,639,500 | +145,000 | 0.22% | 1,507,838 |
| 2014-03-18 | 2014-03-14 | 0.340 | 4,494,500 | +225,000 | 0.21% | 1,528,130 |
| 2014-03-17 | 2014-03-13 | 0.365 | 4,269,500 | +105,000 | 0.20% | 1,558,368 |
| 2014-03-14 | 2014-03-12 | 0.380 | 4,164,500 | -135,000 | 0.20% | 1,582,510 |
| 2014-03-13 | 2014-03-11 | 0.405 | 4,299,500 | +30,000 | 0.20% | 1,741,298 |
| 2014-03-12 | 2014-03-10 | 0.415 | 4,269,500 | -320,000 | 0.20% | 1,771,842 |
| 2014-03-11 | 2014-03-07 | 0.430 | 4,589,500 | -1,650,000 | 0.22% | 1,973,485 |
| 2014-03-10 | 2014-03-06 | 0.390 | 6,239,500 | +540,000 | 0.30% | 2,433,405 |
| 2014-03-07 | 2014-03-05 | 0.390 | 5,699,500 | -3,365,000 | 0.27% | 2,222,805 |
| 2014-03-06 | 2014-03-04 | 0.435 | 9,064,500 | -975,000 | 0.43% | 3,943,058 |
| 2014-03-05 | 2014-03-03 | 0.305 | 10,039,500 | +690,000 | 0.47% | 3,062,048 |
| 2014-03-04 | 2014-02-28 | 0.240 | 9,349,500 | -300,000 | 0.44% | 2,243,880 |
| 2014-03-03 | 2014-02-27 | 0.235 | 9,649,500 | -85,000 | 0.46% | 2,267,632 |
| 2014-02-27 | 2014-02-25 | 0.225 | 9,734,500 | +45,000 | 0.46% | 2,190,262 |
| 2014-02-24 | 2014-02-20 | 0.260 | 9,689,500 | +150,000 | 0.46% | 2,519,270 |
| 2014-02-21 | 2014-02-19 | 0.270 | 9,539,500 | -200,000 | 0.45% | 2,575,665 |
| 2014-02-20 | 2014-02-18 | 0.265 | 9,739,500 | -390,000 | 0.46% | 2,580,968 |
| 2014-02-19 | 2014-02-17 | 0.280 | 10,129,500 | -60,000 | 0.48% | 2,836,260 |
| 2014-02-18 | 2014-02-14 | 0.255 | 10,189,500 | +110,000 | 0.48% | 2,598,322 |
| 2014-02-17 | 2014-02-13 | 0.255 | 10,079,500 | +80,000 | 0.48% | 2,570,272 |
| 2014-02-14 | 2014-02-12 | 0.265 | 9,999,500 | +10,000 | 0.47% | 2,649,868 |
| 2014-02-12 | 2014-02-10 | 0.280 | 9,989,500 | +880,000 | 0.47% | 2,797,060 |
| 2014-02-11 | 2014-02-07 | 0.290 | 9,109,500 | +10,000 | 0.43% | 2,641,755 |
| 2014-02-10 | 2014-02-06 | 0.285 | 9,099,500 | +20,000 | 0.43% | 2,593,358 |
| 2014-02-07 | 2014-02-05 | 0.300 | 9,079,500 | +60,000 | 0.43% | 2,723,850 |
| 2014-02-06 | 2014-02-04 | 0.310 | 9,019,500 | +50,000 | 0.43% | 2,796,045 |
| 2014-02-05 | 2014-01-30 | 0.325 | 8,969,500 | +770,000 | 0.42% | 2,915,088 |
| 2014-02-04 | 2014-01-28 | 0.325 | 8,199,500 | -160,000 | 0.39% | 2,664,838 |
| 2014-01-29 | 2014-01-27 | 0.270 | 8,359,500 | -90,000 | 0.40% | 2,257,065 |
| 2014-01-28 | 2014-01-24 | 0.290 | 8,449,500 | -413,000 | 0.40% | 2,450,355 |
| 2014-01-27 | 2014-01-23 | 0.335 | 8,862,500 | +460,000 | 0.42% | 2,968,938 |
| 2014-01-24 | 2014-01-22 | 0.350 | 8,402,500 | +530,000 | 0.40% | 2,940,875 |
| 2014-01-23 | 2014-01-21 | 0.380 | 7,872,500 | +305,000 | 0.37% | 2,991,550 |
| 2014-01-22 | 2014-01-20 | 0.380 | 7,567,500 | +585,000 | 0.36% | 2,875,650 |
| 2014-01-21 | 2014-01-17 | 0.360 | 6,982,500 | +280,000 | 0.33% | 2,513,700 |
| 2014-01-20 | 2014-01-16 | 0.365 | 6,702,500 | -210,000 | 0.32% | 2,446,412 |
| 2014-01-17 | 2014-01-15 | 0.380 | 6,912,500 | +590,000 | 0.33% | 2,626,750 |
| 2014-01-16 | 2014-01-14 | 0.350 | 6,322,500 | +445,000 | 0.30% | 2,212,875 |
| 2014-01-15 | 2014-01-13 | 0.365 | 5,877,500 | +2,250,000 | 0.28% | 2,145,288 |
| 2014-01-14 | 2014-01-10 | 0.370 | 3,627,500 | -250,000 | 0.20% | 1,342,175 |
| 2014-01-13 | 2014-01-09 | 0.370 | 3,877,500 | +110,000 | 0.21% | 1,434,675 |
| 2014-01-10 | 2014-01-08 | 0.400 | 3,767,500 | -290,000 | 0.20% | 1,507,000 |
| 2014-01-09 | 2014-01-07 | 0.405 | 4,057,500 | +195,000 | 0.22% | 1,643,288 |
| 2014-01-07 | 2014-01-03 | 0.385 | 3,862,500 | -150,000 | 0.21% | 1,487,062 |
| 2014-01-06 | 2014-01-02 | 0.400 | 4,012,500 | +1,460,000 | 0.22% | 1,605,000 |
| 2014-01-03 | 2013-12-31 | 0.375 | 2,552,500 | -2,040,000 | 0.14% | 957,188 |
| 2014-01-02 | 2013-12-27 | 0.330 | 4,592,500 | +495,000 | 0.25% | 1,515,525 |
| 2013-12-30 | 2013-12-24 | 0.235 | 4,097,500 | -50,000 | 0.22% | 962,912 |
| 2013-12-27 | 2013-12-20 | 0.159 | 4,147,500 | +1,650,000 | 0.22% | 659,452 |
| 2013-12-23 | 2013-12-19 | 0.110 | 2,497,500 | +450,000 | 0.13% | 274,725 |
| 2013-12-18 | 2013-12-16 | 0.100 | 2,047,500 | -300,000 | 0.11% | 204,750 |
| 2013-12-10 | 2013-12-06 | 0.093 | 2,347,500 | +300,000 | 0.13% | 218,318 |
| 2013-12-06 | 2013-12-04 | 0.087 | 2,047,500 | -51,000 | 0.11% | 178,132 |
| 2013-11-20 | 2013-11-18 | 0.090 | 2,098,500 | +200,000 | 0.11% | 188,865 |
| 2013-11-01 | 2013-10-30 | 0.086 | 1,898,500 | -200,000 | 0.10% | 163,271 |
| 2013-10-30 | 2013-10-28 | 0.108 | 2,098,500 | +200,000 | 0.11% | 226,638 |
| 2013-10-18 | 2013-10-16 | 0.077 | 1,898,500 | -1,500,000 | 0.10% | 146,184 |
| 2013-10-15 | 2013-10-10 | 0.086 | 3,398,500 | -200,000 | 0.18% | 292,271 |
| 2013-10-11 | 2013-10-09 | 0.090 | 3,598,500 | +300,000 | 0.19% | 323,865 |
| 2013-10-10 | 2013-10-08 | 0.099 | 3,298,500 | +1,200,000 | 0.18% | 326,552 |
| 2013-08-28 | 2013-08-26 | 0.078 | 2,098,500 | -100,000 | 0.11% | 163,683 |
| 2013-08-27 | 2013-08-23 | 0.074 | 2,198,500 | +100,000 | 0.12% | 162,689 |
| 2013-08-13 | 2013-08-09 | 0.066 | 2,098,500 | -4,500 | 0.11% | 138,501 |
| 2013-08-01 | 2013-07-30 | 0.073 | 2,103,000 | -200,000 | 0.11% | 153,519 |
| 2013-07-29 | 2013-07-25 | 0.060 | 2,303,000 | +200,000 | 0.12% | 138,180 |
| 2013-07-16 | 2013-07-12 | 0.059 | 2,103,000 | -200,000 | 0.11% | 124,077 |
| 2013-05-29 | 2013-05-27 | 0.059 | 2,303,000 | -50,000 | 0.12% | 135,877 |
| 2013-05-07 | 2013-05-03 | 0.063 | 2,353,000 | -200,000 | 0.13% | 148,239 |
| 2013-03-13 | 2013-03-11 | 0.061 | 2,553,000 | +200,000 | 0.14% | 155,733 |
| 2013-03-05 | 2013-03-01 | 0.073 | 2,353,000 | -300,000 | 0.13% | 171,769 |
| 2013-02-26 | 2013-02-22 | 0.068 | 2,653,000 | +200,000 | 0.14% | 180,404 |
| 2013-02-04 | 2013-01-31 | 0.073 | 2,453,000 | -200,000 | 0.13% | 179,069 |
| 2013-01-29 | 2013-01-25 | 0.072 | 2,653,000 | +200,000 | 0.14% | 191,016 |
| 2013-01-25 | 2013-01-23 | 0.080 | 2,453,000 | +200,000 | 0.13% | 196,240 |
| 2013-01-24 | 2013-01-22 | 0.085 | 2,253,000 | -200,000 | 0.12% | 191,505 |
| 2013-01-15 | 2013-01-11 | 0.082 | 2,453,000 | +200,000 | 0.13% | 201,146 |
| 2013-01-14 | 2013-01-10 | 0.080 | 2,253,000 | -200,000 | 0.12% | 180,240 |
| 2012-12-20 | 2012-12-18 | 0.090 | 2,453,000 | -255,000 | 0.13% | 220,770 |
| 2012-12-17 | 2012-12-13 | 0.086 | 2,708,000 | +255,000 | 0.15% | 232,888 |
| 2012-12-12 | 2012-12-10 | 0.089 | 2,453,000 | +200,000 | 0.13% | 218,317 |
| 2012-11-27 | 2012-11-23 | 0.093 | 2,253,000 | +100,000 | 0.12% | 209,529 |
| 2012-11-12 | 2012-11-08 | 0.086 | 2,153,000 | -120,000 | 0.12% | 185,158 |
| 2012-11-05 | 2012-11-01 | 0.079 | 2,273,000 | +100,000 | 0.12% | 179,567 |
| 2012-10-26 | 2012-10-24 | 0.092 | 2,173,000 | +100,000 | 0.12% | 199,916 |
| 2012-10-24 | 2012-10-19 | 0.091 | 2,073,000 | +100,000 | 0.11% | 188,643 |
| 2012-10-18 | 2012-10-16 | 0.097 | 1,973,000 | +200,000 | 0.11% | 191,381 |
| 2012-10-16 | 2012-10-12 | 0.101 | 1,773,000 | +150,000 | 0.10% | 179,073 |
| 2012-09-27 | 2012-09-25 | 0.121 | 1,623,000 | +200,000 | 0.09% | 196,383 |
| 2012-09-21 | 2012-09-19 | 0.120 | 1,423,000 | +150,000 | 0.08% | 170,760 |
| 2012-09-20 | 2012-09-18 | 0.127 | 1,273,000 | +45,000 | 0.07% | 161,671 |
| 2012-09-17 | 2012-09-13 | 0.128 | 1,228,000 | +105,000 | 0.07% | 157,184 |
| 2012-08-23 | 2012-08-21 | 0.130 | 1,123,000 | +145,000 | 0.06% | 145,990 |
| 2012-06-05 | 2012-06-01 | 0.290 | 978,000 | -6,000 | 0.05% | 283,620 |
| 2012-05-30 | 2012-05-28 | 0.290 | 984,000 | -21,000 | 0.05% | 285,360 |
| 2012-04-17 | 2012-04-13 | 0.300 | 1,005,000 | -159,000 | 0.05% | 301,500 |
| 2012-03-23 | 2012-03-21 | 0.280 | 1,164,000 | -30,000 | 0.06% | 325,920 |
| 2012-03-22 | 2012-03-20 | 0.275 | 1,194,000 | -6,000 | 0.06% | 328,350 |
| 2012-03-20 | 2012-03-16 | 0.285 | 1,200,000 | +30,000 | 0.06% | 342,000 |
| 2012-03-13 | 2012-03-09 | 0.265 | 1,170,000 | -6,930,000 | 0.06% | 310,050 |
| 2012-02-28 | 2012-02-24 | 0.505 | 8,100,000 | +6,480,000 | 0.44% | 4,090,500 |
| 2012-02-16 | 2012-02-14 | 0.540 | 1,620,000 | -6,000 | 0.09% | 874,800 |
| 2012-02-03 | 2012-02-01 | 0.480 | 1,626,000 | +18,000 | 0.09% | 780,480 |
| 2012-01-10 | 2012-01-06 | 0.400 | 1,608,000 | -18,000 | 0.09% | 643,200 |
| 2011-12-21 | 2011-12-19 | 0.265 | 1,626,000 | +63,000 | 0.09% | 430,890 |
| 2011-12-06 | 2011-12-02 | 0.300 | 1,563,000 | +18,000 | 0.08% | 468,900 |
| 2011-11-29 | 2011-11-25 | 0.350 | 1,545,000 | -9,000 | 0.08% | 540,750 |
| 2011-11-22 | 2011-11-18 | 0.340 | 1,554,000 | -18,000 | 0.08% | 528,360 |
| 2011-11-02 | 2011-10-31 | 0.360 | 1,572,000 | -21,000 | 0.09% | 565,920 |
| 2011-10-24 | 2011-10-20 | 0.295 | 1,593,000 | -18,000 | 0.09% | 469,935 |
| 2011-10-21 | 2011-10-19 | 0.320 | 1,611,000 | +18,000 | 0.09% | 515,520 |
| 2011-10-19 | 2011-10-17 | 0.375 | 1,593,000 | +21,000 | 0.09% | 597,375 |
| 2011-10-17 | 2011-10-13 | 0.380 | 1,572,000 | +18,000 | 0.09% | 597,360 |
| 2011-10-04 | 2011-09-30 | 0.410 | 1,554,000 | -60,000 | 0.09% | 637,140 |
| 2011-09-28 | 2011-09-26 | 0.400 | 1,614,000 | +90,000 | 0.09% | 645,600 |
| 2011-09-09 | 2011-09-07 | 0.575 | 1,524,000 | +75,000 | 0.08% | 876,300 |
| 2011-09-08 | 2011-09-06 | 0.530 | 1,449,000 | +27,000 | 0.08% | 767,970 |
| 2011-09-06 | 2011-09-02 | 0.455 | 1,422,000 | +60,000 | 0.08% | 647,010 |
| 2011-09-05 | 2011-09-01 | 0.435 | 1,362,000 | +60,000 | 0.08% | 592,470 |
| 2011-09-02 | 2011-08-31 | 0.395 | 1,302,000 | +12,000 | 0.07% | 514,290 |
| 2011-08-23 | 2011-08-19 | 0.475 | 1,290,000 | -12,000 | 0.07% | 612,750 |
| 2011-08-15 | 2011-08-11 | 0.510 | 1,302,000 | +12,000 | 0.07% | 664,020 |
| 2011-08-08 | 2011-08-04 | 0.935 | 1,290,000 | +24,000 | 0.07% | 1,206,150 |
| 2011-07-28 | 2011-07-26 | 1.110 | 1,266,000 | +30,000 | 0.07% | 1,405,260 |
| 2011-07-26 | 2011-07-22 | 1.150 | 1,236,000 | -150,000 | 0.07% | 1,421,400 |
| 2011-07-25 | 2011-07-21 | 1.120 | 1,386,000 | -30,000 | 0.08% | 1,552,320 |
| 2011-07-22 | 2011-07-20 | 1.040 | 1,416,000 | -24,000 | 0.08% | 1,472,640 |
| 2011-07-18 | 2011-07-14 | 0.985 | 1,440,000 | -9,000 | 0.08% | 1,418,400 |
| 2011-06-24 | 2011-06-22 | 1.030 | 1,449,000 | -3,000 | 0.08% | 1,492,470 |
| 2011-06-10 | 2011-06-08 | 1.210 | 1,452,000 | -9,000 | 0.08% | 1,756,920 |
| 2011-06-07 | 2011-06-02 | 1.170 | 1,461,000 | -3,000 | 0.08% | 1,709,370 |
| 2011-06-01 | 2011-05-30 | 1.140 | 1,464,000 | -12,000 | 0.08% | 1,668,960 |
| 2011-05-30 | 2011-05-26 | 1.015 | 1,476,000 | +12,000 | 0.08% | 1,498,140 |
| 2011-05-27 | 2011-05-25 | 1.010 | 1,464,000 | +174,000 | 0.08% | 1,478,640 |
| 2011-05-24 | 2011-05-20 | 1.325 | 1,290,000 | +30,000 | 0.07% | 1,709,250 |
| 2011-05-17 | 2011-05-13 | 1.375 | 1,260,000 | +21,000 | 0.07% | 1,732,500 |
| 2011-05-16 | 2011-05-12 | 1.300 | 1,239,000 | +93,000 | 0.07% | 1,610,700 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,146,000 | +36,000 | 0.06% | 1,604,400 |
| 2011-05-12 | 2011-05-09 | 1.525 | 1,110,000 | -57,000 | 0.06% | 1,692,750 |
| 2011-05-09 | 2011-05-05 | 1.500 | 1,167,000 | +42,000 | 0.06% | 1,750,500 |
| 2011-05-05 | 2011-05-03 | 1.575 | 1,125,000 | +9,000 | 0.06% | 1,771,875 |
| 2011-05-03 | 2011-04-28 | 1.525 | 1,116,000 | +33,000 | 0.06% | 1,701,900 |
| 2011-04-26 | 2011-04-20 | 1.650 | 1,083,000 | +3,000 | 0.06% | 1,786,950 |
| 2011-04-15 | 2011-04-13 | 1.750 | 1,080,000 | -21,000 | 0.06% | 1,890,000 |
| 2011-04-14 | 2011-04-12 | 1.775 | 1,101,000 | -18,000 | 0.06% | 1,954,275 |
| 2011-04-12 | 2011-04-08 | 1.775 | 1,119,000 | -45,000 | 0.06% | 1,986,225 |
| 2011-04-11 | 2011-04-07 | 1.625 | 1,164,000 | +24,000 | 0.06% | 1,891,500 |
| 2011-04-07 | 2011-04-04 | 1.675 | 1,140,000 | -24,000 | 0.06% | 1,909,500 |
| 2011-04-01 | 2011-03-30 | 1.650 | 1,164,000 | -90,000 | 0.06% | 1,920,600 |
| 2011-03-30 | 2011-03-28 | 1.675 | 1,254,000 | -207,000 | 0.07% | 2,100,450 |
| 2011-03-29 | 2011-03-25 | 1.625 | 1,461,000 | +45,000 | 0.08% | 2,374,125 |
| 2011-03-28 | 2011-03-24 | 1.675 | 1,416,000 | -6,000 | 0.08% | 2,371,800 |
| 2011-03-25 | 2011-03-23 | 1.700 | 1,422,000 | -24,000 | 0.08% | 2,417,400 |
| 2011-03-22 | 2011-03-18 | 1.400 | 1,446,000 | -18,000 | 0.08% | 2,024,400 |
| 2011-03-21 | 2011-03-17 | 1.450 | 1,464,000 | -12,000 | 0.08% | 2,122,800 |
| 2011-03-18 | 2011-03-16 | 1.500 | 1,476,000 | +75,000 | 0.08% | 2,214,000 |
| 2011-03-16 | 2011-03-14 | 1.575 | 1,401,000 | -120,000 | 0.08% | 2,206,575 |
| 2011-03-15 | 2011-03-11 | 1.550 | 1,521,000 | +30,000 | 0.08% | 2,357,550 |
| 2011-03-14 | 2011-03-10 | 1.625 | 1,491,000 | -30,000 | 0.08% | 2,422,875 |
| 2011-03-10 | 2011-03-08 | 1.725 | 1,521,000 | -96,000 | 0.08% | 2,623,725 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,617,000 | -291,000 | 0.09% | 2,829,750 |
| 2011-03-07 | 2011-03-03 | 1.625 | 1,908,000 | -72,000 | 0.11% | 3,100,500 |
| 2011-02-28 | 2011-02-24 | 1.350 | 1,980,000 | +3,000 | 0.11% | 2,673,000 |
| 2011-02-25 | 2011-02-23 | 1.425 | 1,977,000 | +48,000 | 0.11% | 2,817,225 |
| 2011-02-24 | 2011-02-22 | 1.475 | 1,929,000 | +123,000 | 0.11% | 2,845,275 |
| 2011-02-22 | 2011-02-18 | 1.600 | 1,806,000 | +24,000 | 0.10% | 2,889,600 |
| 2011-02-21 | 2011-02-17 | 1.625 | 1,782,000 | -54,000 | 0.10% | 2,895,750 |
| 2011-02-18 | 2011-02-16 | 1.575 | 1,836,000 | +24,000 | 0.10% | 2,891,700 |
| 2011-02-16 | 2011-02-14 | 1.575 | 1,812,000 | +96,000 | 0.10% | 2,853,900 |
| 2011-02-15 | 2011-02-11 | 1.500 | 1,716,000 | +63,000 | 0.09% | 2,574,000 |
| 2011-02-09 | 2011-02-07 | 1.800 | 1,653,000 | -138,000 | 0.09% | 2,975,400 |
| 2011-02-08 | 2011-02-02 | 1.775 | 1,791,000 | -54,000 | 0.10% | 3,179,025 |
| 2011-01-31 | 2011-01-27 | 1.400 | 1,845,000 | +6,000 | 0.10% | 2,583,000 |
| 2011-01-28 | 2011-01-26 | 1.425 | 1,839,000 | +72,000 | 0.10% | 2,620,575 |
| 2011-01-27 | 2011-01-25 | 1.425 | 1,767,000 | -30,000 | 0.10% | 2,517,975 |
| 2011-01-26 | 2011-01-24 | 1.450 | 1,797,000 | +162,000 | 0.10% | 2,605,650 |
| 2011-01-25 | 2011-01-21 | 1.475 | 1,635,000 | +6,000 | 0.09% | 2,411,625 |
| 2011-01-24 | 2011-01-20 | 1.475 | 1,629,000 | +30,000 | 0.09% | 2,402,775 |
| 2011-01-21 | 2011-01-19 | 1.600 | 1,599,000 | +555,000 | 0.09% | 2,558,400 |
| 2011-01-19 | 2011-01-17 | 1.650 | 1,044,000 | +30,000 | 0.06% | 1,722,600 |
| 2011-01-18 | 2011-01-14 | 1.650 | 1,014,000 | -30,000 | 0.06% | 1,673,100 |
| 2011-01-17 | 2011-01-13 | 1.550 | 1,044,000 | +42,000 | 0.06% | 1,618,200 |
| 2011-01-14 | 2011-01-12 | 1.575 | 1,002,000 | +30,000 | 0.06% | 1,578,150 |
| 2011-01-13 | 2011-01-11 | 1.675 | 972,000 | -15,000 | 0.05% | 1,628,100 |
| 2011-01-11 | 2011-01-07 | 1.775 | 987,000 | +24,000 | 0.05% | 1,751,925 |
| 2011-01-10 | 2011-01-06 | 1.775 | 963,000 | +15,000 | 0.05% | 1,709,325 |
| 2011-01-07 | 2011-01-05 | 1.850 | 948,000 | -6,000 | 0.05% | 1,753,800 |
| 2011-01-06 | 2011-01-04 | 1.750 | 954,000 | +30,000 | 0.05% | 1,669,500 |
| 2011-01-05 | 2011-01-03 | 1.800 | 924,000 | -6,000 | 0.05% | 1,663,200 |
| 2011-01-04 | 2010-12-31 | 1.625 | 930,000 | -84,000 | 0.05% | 1,511,250 |
| 2010-12-30 | 2010-12-28 | 1.450 | 1,014,000 | +24,000 | 0.06% | 1,470,300 |
| 2010-12-29 | 2010-12-24 | 1.500 | 990,000 | -30,000 | 0.05% | 1,485,000 |
| 2010-12-28 | 2010-12-22 | 1.450 | 1,020,000 | +99,000 | 0.06% | 1,479,000 |
| 2010-12-23 | 2010-12-21 | 1.475 | 921,000 | +318,000 | 0.05% | 1,358,475 |
| 2010-12-22 | 2010-12-20 | 1.500 | 603,000 | +21,000 | 0.03% | 904,500 |
| 2010-12-21 | 2010-12-17 | 1.350 | 582,000 | -24,000 | 0.03% | 785,700 |
| 2010-12-17 | 2010-12-15 | 1.235 | 606,000 | +198,000 | 0.04% | 748,410 |
| 2010-12-16 | 2010-12-14 | 1.235 | 408,000 | -30,000 | 0.02% | 503,880 |
| 2010-12-15 | 2010-12-13 | 1.185 | 438,000 | -60,000 | 0.03% | 519,030 |
| 2010-12-13 | 2010-12-09 | 1.225 | 498,000 | -396,000 | 0.04% | 610,050 |
| 2010-12-06 | 2010-12-02 | 1.080 | 894,000 | +21,000 | 0.06% | 965,520 |
| 2010-11-29 | 2010-11-25 | 0.995 | 873,000 | -42,000 | 0.06% | 868,635 |
| 2010-11-24 | 2010-11-22 | 1.005 | 915,000 | -18,000 | 0.06% | 919,575 |
| 2010-11-23 | 2010-11-19 | 1.035 | 933,000 | -18,000 | 0.07% | 965,655 |
| 2010-11-22 | 2010-11-18 | 1.050 | 951,000 | -48,000 | 0.07% | 998,550 |
| 2010-11-19 | 2010-11-17 | 1.005 | 999,000 | -21,000 | 0.07% | 1,003,995 |
| 2010-11-18 | 2010-11-16 | 1.030 | 1,020,000 | +57,000 | 0.07% | 1,050,600 |
| 2010-11-17 | 2010-11-15 | 1.055 | 963,000 | +66,000 | 0.07% | 1,015,965 |
| 2010-11-16 | 2010-11-12 | 1.095 | 897,000 | -42,000 | 0.06% | 982,215 |
| 2010-11-15 | 2010-11-11 | 1.085 | 939,000 | +21,000 | 0.07% | 1,018,815 |
| 2010-11-12 | 2010-11-10 | 1.030 | 918,000 | +21,000 | 0.06% | 945,540 |
| 2010-11-10 | 2010-11-08 | 0.995 | 897,000 | -42,000 | 0.06% | 892,515 |
| 2010-11-08 | 2010-11-04 | 1.000 | 939,000 | -45,000 | 0.07% | 939,000 |
| 2010-11-02 | 2010-10-29 | 0.890 | 984,000 | -6,000 | 0.07% | 875,760 |
| 2010-10-29 | 2010-10-27 | 0.860 | 990,000 | -24,000 | 0.07% | 851,400 |
| 2010-10-27 | 2010-10-25 | 0.870 | 1,014,000 | -6,000 | 0.07% | 882,180 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,020,000 | +9,000 | 0.07% | 907,800 |
| 2010-10-18 | 2010-10-14 | 1.000 | 1,011,000 | +60,000 | 0.07% | 1,011,000 |
| 2010-10-07 | 2010-10-05 | 0.995 | 951,000 | -12,000 | 0.08% | 946,245 |
| 2010-10-04 | 2010-09-29 | 1.025 | 963,000 | +6,000 | 0.08% | 987,075 |
| 2010-09-29 | 2010-09-27 | 1.055 | 957,000 | +42,000 | 0.08% | 1,009,635 |
| 2010-09-27 | 2010-09-22 | 0.995 | 915,000 | +60,000 | 0.08% | 910,425 |
| 2010-09-22 | 2010-09-20 | 1.050 | 855,000 | +3,000 | 0.07% | 897,750 |
| 2010-09-20 | 2010-09-16 | 1.085 | 852,000 | +36,000 | 0.07% | 924,420 |
| 2010-09-17 | 2010-09-15 | 1.105 | 816,000 | -9,000 | 0.07% | 901,680 |
| 2010-09-16 | 2010-09-14 | 1.095 | 825,000 | +30,000 | 0.07% | 903,375 |
| 2010-09-15 | 2010-09-13 | 1.125 | 795,000 | +72,000 | 0.07% | 894,375 |
| 2010-09-14 | 2010-09-10 | 1.175 | 723,000 | +12,000 | 0.06% | 849,525 |
| 2010-09-13 | 2010-09-09 | 1.065 | 711,000 | +18,000 | 0.06% | 757,215 |
| 2010-09-08 | 2010-09-06 | 1.040 | 693,000 | +18,000 | 0.06% | 720,720 |
| 2010-09-07 | 2010-09-03 | 0.980 | 675,000 | -48,000 | 0.06% | 661,500 |
| 2010-09-06 | 2010-09-02 | 0.860 | 723,000 | +48,000 | 0.06% | 621,780 |
| 2010-08-30 | 2010-08-26 | 0.870 | 675,000 | +42,000 | 0.07% | 587,250 |
| 2010-08-16 | 2010-08-12 | 0.940 | 633,000 | -48,000 | 0.07% | 595,020 |
| 2010-08-13 | 2010-08-11 | 0.930 | 681,000 | -21,000 | 0.08% | 633,330 |
| 2010-08-12 | 2010-08-10 | 0.855 | 702,000 | -36,000 | 0.08% | 600,210 |
| 2010-08-04 | 2010-08-02 | 0.725 | 738,000 | +21,000 | 0.09% | 535,050 |
| 2010-07-29 | 2010-07-27 | 0.795 | 717,000 | -21,000 | 0.08% | 570,015 |
| 2010-07-28 | 2010-07-26 | 0.780 | 738,000 | -48,000 | 0.09% | 575,640 |
| 2010-07-27 | 2010-07-23 | 0.695 | 786,000 | +48,000 | 0.09% | 546,270 |
| 2010-07-22 | 2010-07-20 | 0.750 | 738,000 | +21,000 | 0.09% | 553,500 |
| 2010-07-21 | 2010-07-19 | 0.785 | 717,000 | -3,000 | 0.08% | 562,845 |
| 2010-07-07 | 2010-07-05 | 0.930 | 720,000 | -30,000 | 0.08% | 669,600 |
| 2010-07-05 | 2010-06-30 | 0.860 | 750,000 | -6,000 | 0.09% | 645,000 |
| 2010-06-29 | 2010-06-25 | 0.855 | 756,000 | +57,000 | 0.09% | 646,380 |
| 2010-05-14 | 2010-05-12 | 1.055 | 699,000 | +3,000 | 0.08% | 737,445 |
| 2010-05-13 | 2010-05-11 | 1.095 | 696,000 | +12,000 | 0.08% | 762,120 |
| 2010-05-04 | 2010-04-30 | 1.190 | 684,000 | +30,000 | 0.08% | 813,960 |
| 2010-04-30 | 2010-04-28 | 1.180 | 654,000 | -111,000 | 0.08% | 771,720 |
| 2010-04-27 | 2010-04-23 | 1.200 | 765,000 | -51,000 | 0.09% | 918,000 |
| 2010-04-16 | 2010-04-14 | 1.020 | 816,000 | +366,000 | 0.10% | 832,320 |
| 2010-04-15 | 2010-04-13 | 1.050 | 450,000 | +48,000 | 0.05% | 472,500 |
| 2010-04-14 | 2010-04-12 | 0.975 | 402,000 | -87,000 | 0.05% | 391,950 |
| 2010-04-13 | 2010-04-09 | 0.910 | 489,000 | +12,000 | 0.06% | 444,990 |
| 2010-04-12 | 2010-04-08 | 0.925 | 477,000 | +87,000 | 0.06% | 441,225 |
| 2010-04-09 | 2010-04-07 | 0.950 | 390,000 | -1,467,000 | 0.05% | 370,500 |
| 2010-04-08 | 2010-04-01 | 0.890 | 1,857,000 | +6,000 | 0.22% | 1,652,730 |
| 2010-04-07 | 2010-03-31 | 0.895 | 1,851,000 | +1,299,000 | 0.22% | 1,656,645 |
| 2010-04-01 | 2010-03-30 | 0.815 | 552,000 | -27,000 | 0.07% | 449,880 |
| 2010-03-26 | 2010-03-24 | 0.635 | 579,000 | -36,000 | 0.07% | 367,665 |
| 2010-03-23 | 2010-03-19 | 0.635 | 615,000 | -60,000 | 0.08% | 390,525 |
| 2010-03-22 | 2010-03-18 | 0.650 | 675,000 | -96,000 | 0.09% | 438,750 |
| 2010-03-19 | 2010-03-17 | 0.665 | 771,000 | -96,000 | 0.11% | 512,715 |
| 2010-03-18 | 2010-03-16 | 0.645 | 867,000 | -576,000 | 0.12% | 559,215 |
| 2010-03-16 | 2010-03-12 | 0.655 | 1,443,000 | -408,000 | 0.20% | 945,165 |
| 2010-03-12 | 2010-03-10 | 0.650 | 1,851,000 | -60,000 | 0.26% | 1,203,150 |
| 2010-03-11 | 2010-03-09 | 0.645 | 1,911,000 | -231,000 | 0.26% | 1,232,595 |
| 2010-03-09 | 2010-03-05 | 0.640 | 2,142,000 | +489,000 | 0.30% | 1,370,880 |
| 2010-03-08 | 2010-03-04 | 0.620 | 1,653,000 | +27,000 | 0.23% | 1,024,860 |
| 2010-02-23 | 2010-02-19 | 0.550 | 1,626,000 | +12,000 | 0.22% | 894,300 |
| 2010-02-04 | 2010-02-02 | 0.580 | 1,614,000 | -24,000 | 0.22% | 936,120 |
| 2010-01-28 | 2010-01-26 | 0.575 | 1,638,000 | -30,000 | 0.23% | 941,850 |
| 2010-01-18 | 2010-01-14 | 0.555 | 1,668,000 | +18,000 | 0.23% | 925,740 |
| 2010-01-12 | 2010-01-08 | 0.590 | 1,650,000 | -31,500 | 0.23% | 973,500 |
| 2010-01-05 | 2009-12-31 | 0.560 | 1,681,500 | +30,000 | 0.23% | 941,640 |
| 2010-01-04 | 2009-12-29 | 0.550 | 1,651,500 | -21,000 | 0.23% | 908,325 |
| 2009-12-29 | 2009-12-24 | 0.625 | 1,672,500 | -120,000 | 0.24% | 1,045,312 |
| 2009-12-28 | 2009-12-22 | 0.545 | 1,792,500 | +21,000 | 0.26% | 976,913 |
| 2009-12-15 | 2009-12-11 | 0.595 | 1,771,500 | -42,000 | 0.25% | 1,054,042 |
| 2009-12-10 | 2009-12-08 | 0.585 | 1,813,500 | -21,000 | 0.26% | 1,060,898 |
| 2009-12-01 | 2009-11-27 | 0.585 | 1,834,500 | +18,000 | 0.26% | 1,073,183 |
| 2009-11-26 | 2009-11-24 | 0.585 | 1,816,500 | +30,000 | 0.26% | 1,062,653 |
| 2009-11-25 | 2009-11-23 | 0.635 | 1,786,500 | +108,000 | 0.25% | 1,134,428 |
| 2009-11-24 | 2009-11-20 | 0.575 | 1,678,500 | +21,000 | 0.24% | 965,138 |
| 2009-11-23 | 2009-11-19 | 0.600 | 1,657,500 | +90,000 | 0.24% | 994,500 |
| 2009-11-20 | 2009-11-18 | 0.625 | 1,567,500 | -198,000 | 0.22% | 979,688 |
| 2009-11-18 | 2009-11-16 | 0.675 | 1,765,500 | +30,000 | 0.25% | 1,191,712 |
| 2009-11-16 | 2009-11-12 | 0.680 | 1,735,500 | +48,000 | 0.25% | 1,180,140 |
| 2009-11-10 | 2009-11-06 | 0.690 | 1,687,500 | -138,000 | 0.24% | 1,164,375 |
| 2009-11-09 | 2009-11-05 | 0.730 | 1,825,500 | +141,000 | 0.26% | 1,332,615 |
| 2009-11-03 | 2009-10-30 | 0.725 | 1,684,500 | -120,000 | 0.24% | 1,221,262 |
| 2009-10-23 | 2009-10-21 | 0.730 | 1,804,500 | +30,000 | 0.26% | 1,317,285 |
| 2009-10-22 | 2009-10-20 | 0.730 | 1,774,500 | -45,000 | 0.25% | 1,295,385 |
| 2009-10-21 | 2009-10-19 | 0.760 | 1,819,500 | -189,000 | 0.26% | 1,382,820 |
| 2009-10-19 | 2009-10-15 | 0.705 | 2,008,500 | +30,000 | 0.29% | 1,415,992 |
| 2009-10-16 | 2009-10-14 | 0.730 | 1,978,500 | -87,000 | 0.28% | 1,444,305 |
| 2009-10-05 | 2009-09-30 | 0.710 | 2,065,500 | -240,000 | 0.29% | 1,466,505 |
| 2009-09-16 | 2009-09-14 | 0.805 | 2,305,500 | +42,000 | 0.33% | 1,855,928 |
| 2009-09-15 | 2009-09-11 | 0.845 | 2,263,500 | +120,000 | 0.32% | 1,912,658 |
| 2009-09-14 | 2009-09-10 | 0.845 | 2,143,500 | +120,000 | 0.31% | 1,811,258 |
| 2009-09-09 | 2009-09-07 | 0.935 | 2,023,500 | -6,000 | 0.29% | 1,891,972 |
| 2009-09-03 | 2009-09-01 | 0.965 | 2,029,500 | -531,000 | 0.29% | 1,958,468 |
| 2009-09-02 | 2009-08-31 | 0.960 | 2,560,500 | +6,000 | 0.37% | 2,458,080 |
| 2009-08-27 | 2009-08-25 | 0.800 | 2,554,500 | -30,000 | 0.37% | 2,043,600 |
| 2009-08-26 | 2009-08-24 | 0.800 | 2,584,500 | +264,000 | 0.37% | 2,067,600 |
| 2009-08-25 | 2009-08-21 | 0.720 | 2,320,500 | -18,000 | 0.33% | 1,670,760 |
| 2009-08-21 | 2009-08-19 | 0.740 | 2,338,500 | +354,000 | 0.34% | 1,730,490 |
| 2009-08-20 | 2009-08-18 | 0.820 | 1,984,500 | +255,000 | 0.29% | 1,627,290 |
| 2009-08-19 | 2009-08-17 | 0.920 | 1,729,500 | -1,500 | 0.25% | 1,591,140 |
| 2009-08-17 | 2009-08-13 | 0.980 | 1,731,000 | +30,000 | 0.25% | 1,696,380 |
| 2009-08-14 | 2009-08-12 | 0.975 | 1,701,000 | -30,000 | 0.24% | 1,658,475 |
| 2009-08-11 | 2009-08-07 | 0.940 | 1,731,000 | -18,000 | 0.25% | 1,627,140 |
| 2009-08-06 | 2009-08-04 | 1.025 | 1,749,000 | +24,000 | 0.25% | 1,792,725 |
| 2009-08-05 | 2009-08-03 | 1.040 | 1,725,000 | +36,000 | 0.25% | 1,794,000 |
| 2009-08-04 | 2009-07-31 | 1.025 | 1,689,000 | +33,000 | 0.24% | 1,731,225 |
| 2009-08-03 | 2009-07-30 | 1.080 | 1,656,000 | +48,000 | 0.24% | 1,788,480 |
| 2009-07-30 | 2009-07-28 | 1.140 | 1,608,000 | -72,000 | 0.23% | 1,833,120 |
| 2009-07-29 | 2009-07-27 | 0.970 | 1,680,000 | +48,000 | 0.24% | 1,629,600 |
| 2009-07-24 | 2009-07-22 | 1.035 | 1,632,000 | +120,000 | 0.24% | 1,689,120 |
| 2009-07-23 | 2009-07-21 | 1.075 | 1,512,000 | +42,000 | 0.22% | 1,625,400 |
| 2009-07-21 | 2009-07-17 | 1.175 | 1,470,000 | +15,000 | 0.21% | 1,727,250 |
| 2009-07-20 | 2009-07-16 | 1.085 | 1,455,000 | -60,000 | 0.21% | 1,578,675 |
| 2009-07-17 | 2009-07-15 | 1.135 | 1,515,000 | -18,000 | 0.22% | 1,719,525 |
| 2009-07-15 | 2009-07-13 | 1.145 | 1,533,000 | -42,000 | 0.22% | 1,755,285 |
| 2009-07-14 | 2009-07-10 | 1.175 | 1,575,000 | +6,000 | 0.23% | 1,850,625 |
| 2009-07-13 | 2009-07-09 | 1.185 | 1,569,000 | +36,000 | 0.23% | 1,859,265 |
| 2009-07-10 | 2009-07-08 | 1.210 | 1,533,000 | +33,000 | 0.22% | 1,854,930 |
| 2009-07-09 | 2009-07-07 | 1.205 | 1,500,000 | -15,000 | 0.22% | 1,807,500 |
| 2009-07-08 | 2009-07-06 | 1.130 | 1,515,000 | -90,000 | 0.22% | 1,711,950 |
| 2009-07-07 | 2009-07-03 | 1.050 | 1,605,000 | -414,000 | 0.23% | 1,685,250 |
| 2009-07-06 | 2009-07-02 | 1.150 | 2,019,000 | -18,000 | 0.29% | 2,321,850 |
| 2009-07-03 | 2009-06-30 | 1.130 | 2,037,000 | -15,000 | 0.30% | 2,301,810 |
| 2009-07-02 | 2009-06-29 | 1.210 | 2,052,000 | +153,000 | 0.30% | 2,482,920 |
| 2009-06-30 | 2009-06-26 | 1.185 | 1,899,000 | -399,000 | 0.28% | 2,250,315 |
| 2009-06-29 | 2009-06-25 | 0.875 | 2,298,000 | +12,000 | 0.40% | 2,010,750 |
| 2009-06-26 | 2009-06-24 | 0.760 | 2,286,000 | +315,000 | 0.40% | 1,737,360 |
| 2009-06-25 | 2009-06-23 | 0.620 | 1,971,000 | -3,000 | 0.35% | 1,222,020 |
| 2009-06-24 | 2009-06-22 | 0.665 | 1,974,000 | -72,000 | 0.35% | 1,312,710 |
| 2009-06-22 | 2009-06-18 | 0.490 | 2,046,000 | -9,000 | 0.36% | 1,002,540 |
| 2009-06-17 | 2009-06-15 | 0.500 | 2,055,000 | +12,000 | 0.36% | 1,027,500 |
| 2009-06-15 | 2009-06-11 | 0.540 | 2,043,000 | -162,000 | 0.36% | 1,103,220 |
| 2009-06-12 | 2009-06-10 | 0.535 | 2,205,000 | -204,000 | 0.39% | 1,179,675 |
| 2009-06-11 | 2009-06-09 | 0.525 | 2,409,000 | +12,000 | 0.43% | 1,264,725 |
| 2009-06-10 | 2009-06-08 | 0.550 | 2,397,000 | -78,000 | 0.42% | 1,318,350 |
| 2009-06-09 | 2009-06-05 | 0.565 | 2,475,000 | +30,000 | 0.44% | 1,398,375 |
| 2009-06-08 | 2009-06-04 | 0.515 | 2,445,000 | +27,000 | 0.44% | 1,259,175 |
| 2009-06-05 | 2009-06-03 | 0.525 | 2,418,000 | -66,000 | 0.43% | 1,269,450 |
| 2009-06-04 | 2009-06-02 | 0.510 | 2,484,000 | -21,000 | 0.44% | 1,266,840 |
| 2009-06-03 | 2009-06-01 | 0.515 | 2,505,000 | +45,000 | 0.45% | 1,290,075 |
| 2009-06-02 | 2009-05-29 | 0.520 | 2,460,000 | +81,000 | 0.44% | 1,279,200 |
| 2009-06-01 | 2009-05-27 | 0.530 | 2,379,000 | +243,000 | 0.43% | 1,260,870 |
| 2009-05-29 | 2009-05-26 | 0.535 | 2,136,000 | +120,000 | 0.38% | 1,142,760 |
| 2009-05-27 | 2009-05-25 | 0.530 | 2,016,000 | +444,000 | 0.36% | 1,068,480 |
| 2009-05-26 | 2009-05-22 | 0.545 | 1,572,000 | +99,000 | 0.28% | 856,740 |
| 2009-05-25 | 2009-05-21 | 0.560 | 1,473,000 | -18,000 | 0.26% | 824,880 |
| 2009-05-22 | 2009-05-20 | 0.500 | 1,491,000 | +489,000 | 0.27% | 745,500 |
| 2009-05-21 | 2009-05-19 | 0.565 | 1,002,000 | -60,000 | 0.18% | 566,130 |
| 2009-05-20 | 2009-05-18 | 0.440 | 1,062,000 | -93,000 | 0.19% | 467,280 |
| 2009-05-19 | 2009-05-15 | 0.370 | 1,155,000 | +552,000 | 0.21% | 427,350 |
| 2009-05-15 | 2009-05-13 | 0.365 | 603,000 | +120,000 | 0.11% | 220,095 |
| 2009-05-14 | 2009-05-12 | 0.365 | 483,000 | +120,000 | 0.09% | 176,295 |
| 2009-05-13 | 2009-05-11 | 0.370 | 363,000 | -39,000 | 0.06% | 134,310 |
| 2009-05-12 | 2009-05-08 | 0.340 | 402,000 | -42,000 | 0.07% | 136,680 |
| 2009-05-11 | 2009-05-07 | 0.330 | 444,000 | +30,000 | 0.08% | 146,520 |
| 2009-05-08 | 2009-05-06 | 0.335 | 414,000 | -180,000 | 0.07% | 138,690 |
| 2009-05-07 | 2009-05-05 | 0.305 | 594,000 | +222,000 | 0.11% | 181,170 |
| 2009-05-06 | 2009-05-04 | 0.305 | 372,000 | -120,000 | 0.07% | 113,460 |
| 2009-05-05 | 2009-04-30 | 0.290 | 492,000 | +120,000 | 0.09% | 142,680 |
| 2009-04-30 | 2009-04-28 | 0.275 | 372,000 | -99,000 | 0.07% | 102,300 |
| 2009-04-29 | 2009-04-27 | 0.310 | 471,000 | -51,000 | 0.08% | 146,010 |
| 2009-04-28 | 2009-04-24 | 0.330 | 522,000 | -138,000 | 0.09% | 172,260 |
| 2009-04-27 | 2009-04-23 | 0.275 | 660,000 | -21,000 | 0.12% | 181,500 |
| 2009-04-24 | 2009-04-22 | 0.275 | 681,000 | +258,000 | 0.12% | 187,275 |
| 2009-04-23 | 2009-04-21 | 0.295 | 423,000 | -723,000 | 0.08% | 124,785 |
| 2009-04-22 | 2009-04-20 | 0.240 | 1,146,000 | +21,000 | 0.20% | 275,040 |
| 2009-04-21 | 2009-04-17 | 0.230 | 1,125,000 | +25,500 | 0.20% | 258,750 |
| 2009-04-20 | 2009-04-16 | 0.255 | 1,099,500 | -3,000 | 0.20% | 280,372 |
| 2009-04-17 | 2009-04-15 | 0.195 | 1,102,500 | +480,000 | 0.20% | 214,988 |
| 2009-03-18 | 2009-03-16 | 0.190 | 622,500 | -27,000 | 0.11% | 118,275 |
| 2009-03-17 | 2009-03-13 | 0.185 | 649,500 | +18,000 | 0.12% | 120,158 |
| 2009-03-10 | 2009-03-06 | 0.205 | 631,500 | -12,000 | 0.11% | 129,458 |
| 2009-02-19 | 2009-02-17 | 0.230 | 643,500 | +12,000 | 0.12% | 148,005 |
| 2009-02-18 | 2009-02-16 | 0.235 | 631,500 | -6,000 | 0.11% | 148,402 |
| 2009-02-17 | 2009-02-13 | 0.200 | 637,500 | +24,000 | 0.11% | 127,500 |
| 2009-02-12 | 2009-02-10 | 0.210 | 613,500 | +15,000 | 0.11% | 128,835 |
| 2009-02-11 | 2009-02-09 | 0.200 | 598,500 | +240,000 | 0.11% | 119,700 |
| 2009-02-10 | 2009-02-06 | 0.205 | 358,500 | +12,000 | 0.06% | 73,492 |
| 2009-01-09 | 2009-01-07 | 0.280 | 346,500 | +240,000 | 0.06% | 97,020 |
| 2009-01-07 | 2009-01-05 | 0.310 | 106,500 | -334,500 | 0.02% | 33,015 |
| 2008-11-05 | 2008-11-03 | 0.485 | 441,000 | -441,000 | 0.11% | 213,885 |
| 2008-10-22 | 2008-10-20 | 0.700 | 882,000 | +441,000 | 0.23% | 617,400 |
| 2008-09-22 | 2008-09-18 | 0.800 | 441,000 | -9,000 | 0.14% | 352,800 |
| 2008-09-17 | 2008-09-12 | 1.000 | 450,000 | -60,000 | 0.14% | 450,000 |
| 2008-07-25 | 2008-07-23 | 1.400 | 510,000 | -60,000 | 0.20% | 714,000 |
| 2008-07-16 | 2008-07-14 | 1.300 | 570,000 | +12,000 | 0.22% | 741,000 |
| 2008-07-11 | 2008-07-09 | 1.290 | 558,000 | +10,500 | 0.22% | 719,820 |
| 2008-07-08 | 2008-07-04 | 1.300 | 547,500 | +15,000 | 0.21% | 711,750 |
| 2008-06-20 | 2008-06-18 | 1.700 | 532,500 | +9,000 | 0.21% | 905,250 |
| 2008-06-13 | 2008-06-11 | 1.710 | 523,500 | +42,000 | 0.20% | 895,185 |
| 2008-06-12 | 2008-06-10 | 1.730 | 481,500 | +21,000 | 0.19% | 832,995 |
| 2008-06-11 | 2008-06-06 | 1.760 | 460,500 | +30,000 | 0.18% | 810,480 |
| 2008-06-10 | 2008-06-05 | 1.750 | 430,500 | +30,000 | 0.17% | 753,375 |
| 2008-06-05 | 2008-06-03 | 1.740 | 400,500 | +1,500 | 0.16% | 696,870 |
| 2008-05-28 | 2008-05-26 | 2.080 | 399,000 | -4,500 | 0.16% | 829,920 |
| 2008-05-20 | 2008-05-16 | 2.300 | 403,500 | -4,500 | 0.17% | 928,050 |
| 2008-05-16 | 2008-05-14 | 2.210 | 408,000 | -1,500 | 0.17% | 901,680 |
| 2008-05-15 | 2008-05-13 | 2.390 | 409,500 | +4,500 | 0.17% | 978,705 |
| 2008-05-09 | 2008-05-07 | 1.790 | 405,000 | -15,000 | 0.17% | 724,950 |
| 2008-05-08 | 2008-05-06 | 1.820 | 420,000 | +12,000 | 0.17% | 764,400 |
| 2008-05-07 | 2008-05-05 | 1.640 | 408,000 | +15,000 | 0.17% | 669,120 |
| 2008-04-23 | 2008-04-21 | 1.700 | 393,000 | -24,000 | 0.16% | 668,100 |
| 2008-04-22 | 2008-04-18 | 1.690 | 417,000 | +24,000 | 0.17% | 704,730 |
| 2008-04-21 | 2008-04-17 | 1.780 | 393,000 | -51,000 | 0.16% | 699,540 |
| 2008-04-18 | 2008-04-16 | 1.530 | 444,000 | -19,500 | 0.18% | 679,320 |
| 2008-04-16 | 2008-04-14 | 1.200 | 463,500 | -31,500 | 0.19% | 556,200 |
| 2008-04-15 | 2008-04-11 | 1.260 | 495,000 | +10,500 | 0.20% | 623,700 |
| 2008-04-11 | 2008-04-09 | 1.280 | 484,500 | +12,000 | 0.20% | 620,160 |
| 2008-04-10 | 2008-04-08 | 1.380 | 472,500 | +46,500 | 0.19% | 652,050 |
| 2008-04-09 | 2008-04-07 | 1.230 | 426,000 | +24,000 | 0.18% | 523,980 |
| 2008-04-08 | 2008-04-03 | 1.300 | 402,000 | +9,000 | 0.17% | 522,600 |
| 2008-04-07 | 2008-04-02 | 1.400 | 393,000 | +6,000 | 0.16% | 550,200 |
| 2008-04-01 | 2008-03-28 | 1.690 | 387,000 | +7,500 | 0.16% | 654,030 |
| 2008-03-31 | 2008-03-27 | 1.730 | 379,500 | +6,000 | 0.16% | 656,535 |
| 2008-03-27 | 2008-03-25 | 1.750 | 373,500 | -12,000 | 0.15% | 653,625 |
| 2008-03-26 | 2008-03-20 | 1.730 | 385,500 | +49,500 | 0.16% | 666,915 |
| 2008-03-25 | 2008-03-19 | 1.930 | 336,000 | -10,500 | 0.14% | 648,480 |
| 2008-03-20 | 2008-03-18 | 1.750 | 346,500 | +73,500 | 0.14% | 606,375 |
| 2008-03-19 | 2008-03-17 | 2.090 | 273,000 | -30,000 | 0.11% | 570,570 |
| 2008-03-14 | 2008-03-12 | 2.430 | 303,000 | +6,000 | 0.13% | 736,290 |
| 2008-03-13 | 2008-03-11 | 2.370 | 297,000 | +30,000 | 0.12% | 703,890 |
| 2008-03-10 | 2008-03-06 | 2.500 | 267,000 | +9,000 | 0.11% | 667,500 |
| 2008-03-07 | 2008-03-05 | 2.500 | 258,000 | +1,500 | 0.11% | 645,000 |
| 2008-03-06 | 2008-03-04 | 2.600 | 256,500 | +6,000 | 0.11% | 666,900 |
| 2008-03-03 | 2008-02-28 | 2.700 | 250,500 | -10,500 | 0.10% | 676,350 |
| 2008-02-28 | 2008-02-26 | 2.550 | 261,000 | +3,000 | 0.11% | 665,550 |
| 2008-02-26 | 2008-02-22 | 2.650 | 258,000 | +6,000 | 0.11% | 683,700 |
| 2008-02-25 | 2008-02-21 | 2.700 | 252,000 | -27,000 | 0.10% | 680,400 |
| 2008-02-22 | 2008-02-20 | 2.390 | 279,000 | +12,000 | 0.12% | 666,810 |
| 2008-02-21 | 2008-02-19 | 2.400 | 267,000 | +1,500 | 0.11% | 640,800 |
| 2008-02-20 | 2008-02-18 | 2.400 | 265,500 | +15,000 | 0.11% | 637,200 |
| 2008-02-15 | 2008-02-13 | 2.390 | 250,500 | -4,500 | 0.10% | 598,695 |
| 2008-02-12 | 2008-02-06 | 2.400 | 255,000 | +18,000 | 0.11% | 612,000 |
| 2008-02-11 | 2008-02-04 | 2.490 | 237,000 | +13,500 | 0.10% | 590,130 |
| 2008-02-05 | 2008-02-01 | 2.400 | 223,500 | -3,000 | 0.09% | 536,400 |
| 2008-02-04 | 2008-01-31 | 2.340 | 226,500 | +66,000 | 0.09% | 530,010 |
| 2008-02-01 | 2008-01-30 | 2.470 | 160,500 | +6,000 | 0.07% | 396,435 |
| 2008-01-30 | 2008-01-28 | 2.470 | 154,500 | -18,000 | 0.07% | 381,615 |
| 2008-01-29 | 2008-01-25 | 2.750 | 172,500 | -4,500 | 0.07% | 474,375 |
| 2008-01-28 | 2008-01-24 | 2.650 | 177,000 | +3,000 | 0.07% | 469,050 |
| 2008-01-08 | 2008-01-04 | 3.900 | 174,000 | +9,000 | 0.07% | 678,600 |
| 2008-01-07 | 2008-01-03 | 3.600 | 165,000 | -18,000 | 0.07% | 594,000 |
| 2008-01-04 | 2008-01-02 | 3.500 | 183,000 | -10,500 | 0.08% | 640,500 |
| 2008-01-03 | 2007-12-31 | 3.500 | 193,500 | +4,500 | 0.08% | 677,250 |
| 2008-01-02 | 2007-12-27 | 3.600 | 189,000 | +15,000 | 0.08% | 680,400 |
| 2007-12-28 | 2007-12-24 | 3.600 | 174,000 | -3,000 | 0.07% | 626,400 |
| 2007-12-27 | 2007-12-20 | 3.150 | 177,000 | -7,500 | 0.08% | 557,550 |
| 2007-12-21 | 2007-12-19 | 3.200 | 184,500 | +1,500 | 0.08% | 590,400 |
| 2007-12-20 | 2007-12-18 | 3.200 | 183,000 | +6,000 | 0.08% | 585,600 |
| 2007-12-19 | 2007-12-17 | 3.200 | 177,000 | +24,000 | 0.08% | 566,400 |
| 2007-12-18 | 2007-12-14 | 3.600 | 153,000 | -27,000 | 0.07% | 550,800 |
| 2007-12-17 | 2007-12-13 | 3.750 | 180,000 | +16,500 | 0.08% | 675,000 |
| 2007-12-14 | 2007-12-12 | 3.850 | 163,500 | -36,000 | 0.07% | 629,475 |
| 2007-12-13 | 2007-12-11 | 3.900 | 199,500 | +7,500 | 0.09% | 778,050 |
| 2007-12-12 | 2007-12-10 | 4.200 | 192,000 | +13,500 | 0.08% | 806,400 |
| 2007-12-11 | 2007-12-07 | 3.850 | 178,500 | +15,000 | 0.08% | 687,225 |
| 2007-12-05 | 2007-12-03 | 3.600 | 163,500 | +25,500 | 0.07% | 588,600 |
| 2007-12-04 | 2007-11-30 | 3.750 | 138,000 | -12,000 | 0.06% | 517,500 |
| 2007-12-03 | 2007-11-29 | 3.200 | 150,000 | +24,000 | 0.06% | 480,000 |
| 2007-11-27 | 2007-11-23 | 3.400 | 126,000 | -10,500 | 0.06% | 428,400 |
| 2007-11-26 | 2007-11-22 | 3.300 | 136,500 | +15,000 | 0.06% | 450,450 |
| 2007-11-23 | 2007-11-21 | 3.950 | 121,500 | -3,000 | 0.06% | 479,925 |
| 2007-11-22 | 2007-11-20 | 3.900 | 124,500 | +22,500 | 0.06% | 485,550 |
| 2007-11-21 | 2007-11-19 | 4.000 | 102,000 | +1,500 | 0.05% | 408,000 |
| 2007-11-20 | 2007-11-16 | 4.350 | 100,500 | +22,500 | 0.05% | 437,175 |
| 2007-11-19 | 2007-11-15 | 3.950 | 78,000 | -28,500 | 0.04% | 308,100 |
| 2007-11-15 | 2007-11-13 | 3.550 | 106,500 | +10,500 | 0.05% | 378,075 |
| 2007-11-14 | 2007-11-12 | 3.500 | 96,000 | -21,000 | 0.04% | 336,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 117,000 | -30,000 | 0.05% | 374,400 |
| 2007-11-09 | 2007-11-07 | 3.250 | 147,000 | +4,500 | 0.07% | 477,750 |
| 2007-11-07 | 2007-11-05 | 3.000 | 142,500 | +6,000 | 0.07% | 427,500 |
| 2007-11-05 | 2007-11-01 | 3.050 | 136,500 | +4,500 | 0.06% | 416,325 |
| 2007-11-02 | 2007-10-31 | 3.050 | 132,000 | +3,000 | 0.06% | 402,600 |
| 2007-11-01 | 2007-10-30 | 3.100 | 129,000 | +15,000 | 0.06% | 399,900 |
| 2007-10-31 | 2007-10-29 | 3.100 | 114,000 | +13,500 | 0.05% | 353,400 |
| 2007-10-30 | 2007-10-26 | 3.200 | 100,500 | +3,000 | 0.05% | 321,600 |
| 2007-10-24 | 2007-10-22 | 3.350 | 97,500 | -3,000 | 0.05% | 326,625 |
| 2007-10-17 | 2007-10-15 | 3.250 | 100,500 | -6,000 | 0.05% | 326,625 |
| 2007-10-11 | 2007-10-09 | 3.300 | 106,500 | +1,500 | 0.05% | 351,450 |
| 2007-10-10 | 2007-10-08 | 3.150 | 105,000 | +15,000 | 0.05% | 330,750 |
| 2007-10-04 | 2007-10-02 | 3.450 | 90,000 | +54,000 | 0.04% | 310,500 |
| 2007-10-03 | 2007-09-28 | 3.400 | 36,000 | +3,000 | 0.02% | 122,400 |
| 2007-10-02 | 2007-09-27 | 2.750 | 33,000 | +7,500 | 0.02% | 90,750 |
| 2007-09-20 | 2007-09-18 | 3.050 | 25,500 | -18,000 | 0.01% | 77,775 |
| 2007-09-18 | 2007-09-14 | 1.900 | 43,500 | -21,000 | 0.02% | 82,650 |
| 2007-09-14 | 2007-09-12 | 2.110 | 64,500 | +7,500 | 0.03% | 136,095 |
| 2007-09-10 | 2007-09-06 | 2.240 | 57,000 | +9,000 | 0.03% | 127,680 |
| 2007-09-07 | 2007-09-05 | 2.270 | 48,000 | +43,650 | 0.03% | 108,960 |
| 2007-08-24 | 2007-08-22 | 8.100 | 4,350 | -82,650 | 0.00% | 35,235 |
| 2007-08-23 | 2007-08-21 | 7.280 | 87,000 | +66,000 | 0.05% | 633,360 |
| 2007-08-22 | 2007-08-20 | 6.800 | 21,000 | +1,500 | 0.05% | 142,800 |
| 2007-08-21 | 2007-08-17 | 6.000 | 19,500 | +2,250 | 0.04% | 117,000 |
| 2007-08-17 | 2007-08-15 | 7.620 | 17,250 | +3,750 | 0.04% | 131,445 |
| 2007-08-10 | 2007-08-08 | 7.900 | 13,500 | -47,250 | 0.03% | 106,650 |
| 2007-08-09 | 2007-08-07 | 8.000 | 60,750 | +1,500 | 0.13% | 486,000 |
| 2007-08-06 | 2007-08-02 | 9.500 | 59,250 | +3,000 | 0.13% | 562,875 |
| 2007-08-02 | 2007-07-31 | 9.800 | 56,250 | -1,500 | 0.12% | 551,250 |
| 2007-08-01 | 2007-07-30 | 9.880 | 57,750 | +2,250 | 0.13% | 570,570 |
| 2007-07-31 | 2007-07-27 | 9.800 | 55,500 | +49,500 | 0.12% | 543,900 |
| 2007-07-30 | 2007-07-26 | 10.100 | 6,000 | +750 | 0.01% | 60,600 |
| 2007-07-26 | 2007-07-24 | 9.420 | 5,250 | -3,000 | 0.01% | 49,455 |
| 2007-07-17 | 2007-07-13 | 7.160 | 8,250 | +750 | 0.02% | 59,070 |
| 2007-07-16 | 2007-07-12 | 7.540 | 7,500 | +3,750 | 0.02% | 56,550 |
| 2007-07-13 | 2007-07-11 | 6.820 | 3,750 | -49,500 | 0.01% | 25,575 |
| 2007-07-11 | 2007-07-09 | 5.700 | 53,250 | +3,750 | 0.12% | 303,525 |
| 2007-07-05 | 2007-07-03 | 4.480 | 49,500 | -5,250 | 0.11% | 221,760 |
| 2007-06-28 | 2007-06-26 | 4.440 | 54,750 | +17,250 | 0.12% | 243,090 |
| 2007-06-26 | 2007-06-22 | 4.000 | 37,500 | 0.08% | 150,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy