History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 134,979 | +0 | 0.01% | 280,756 |
| 2025-10-13 | 2025-10-09 | 2.060 | 134,979 | +0 | 0.01% | 278,057 |
| 2025-10-10 | 2025-10-08 | 2.040 | 134,979 | +0 | 0.01% | 275,357 |
| 2025-10-09 | 2025-10-06 | 2.050 | 134,979 | +0 | 0.01% | 276,707 |
| 2025-10-08 | 2025-10-03 | 2.100 | 134,979 | +0 | 0.01% | 283,456 |
| 2025-10-06 | 2025-10-02 | 2.130 | 134,979 | +0 | 0.01% | 287,505 |
| 2025-10-03 | 2025-09-30 | 2.090 | 134,979 | +0 | 0.01% | 282,106 |
| 2025-10-02 | 2025-09-29 | 2.080 | 134,979 | +0 | 0.01% | 280,756 |
| 2025-09-30 | 2025-09-26 | 2.020 | 134,979 | +0 | 0.01% | 272,658 |
| 2025-09-29 | 2025-09-25 | 2.040 | 134,979 | +0 | 0.01% | 275,357 |
| 2025-09-26 | 2025-09-24 | 2.020 | 134,979 | +0 | 0.01% | 272,658 |
| 2025-09-25 | 2025-09-23 | 2.060 | 134,979 | +0 | 0.01% | 278,057 |
| 2025-09-24 | 2025-09-22 | 2.130 | 134,979 | +0 | 0.01% | 287,505 |
| 2025-09-23 | 2025-09-19 | 2.180 | 134,979 | +0 | 0.01% | 294,254 |
| 2025-09-22 | 2025-09-18 | 2.150 | 134,979 | +0 | 0.01% | 290,205 |
| 2025-09-19 | 2025-09-17 | 2.280 | 134,979 | +0 | 0.01% | 307,752 |
| 2025-09-18 | 2025-09-16 | 2.280 | 134,979 | +0 | 0.01% | 307,752 |
| 2025-09-17 | 2025-09-15 | 2.280 | 134,979 | +0 | 0.01% | 307,752 |
| 2025-09-16 | 2025-09-12 | 2.310 | 134,979 | +0 | 0.01% | 311,801 |
| 2025-09-15 | 2025-09-11 | 2.320 | 134,979 | +0 | 0.01% | 313,151 |
| 2025-09-12 | 2025-09-10 | 2.360 | 134,979 | +0 | 0.01% | 318,550 |
| 2025-09-11 | 2025-09-09 | 2.390 | 134,979 | +0 | 0.01% | 322,600 |
| 2025-09-10 | 2025-09-08 | 2.420 | 134,979 | +0 | 0.01% | 326,649 |
| 2025-09-09 | 2025-09-05 | 2.340 | 134,979 | +0 | 0.01% | 315,851 |
| 2025-09-08 | 2025-09-04 | 2.300 | 134,979 | +0 | 0.01% | 310,452 |
| 2025-09-05 | 2025-09-03 | 2.340 | 134,979 | +0 | 0.01% | 315,851 |
| 2025-09-04 | 2025-09-02 | 2.380 | 134,979 | +0 | 0.01% | 321,250 |
| 2025-09-03 | 2025-09-01 | 2.400 | 134,979 | +0 | 0.01% | 323,950 |
| 2025-09-02 | 2025-08-29 | 2.410 | 134,979 | +0 | 0.01% | 325,299 |
| 2025-09-01 | 2025-08-28 | 2.420 | 134,979 | +10,000 | 0.01% | 326,649 |
| 2025-08-27 | 2025-08-25 | 2.700 | 124,979 | +10,000 | 0.01% | 337,443 |
| 2025-08-06 | 2025-08-04 | 2.870 | 114,979 | -10,000 | 0.01% | 329,990 |
| 2025-08-05 | 2025-08-01 | 2.840 | 124,979 | +5,000 | 0.01% | 354,940 |
| 2025-08-04 | 2025-07-31 | 2.840 | 119,979 | +10,000 | 0.01% | 340,740 |
| 2025-07-28 | 2025-07-24 | 3.090 | 109,979 | -5,000 | 0.01% | 339,835 |
| 2025-07-22 | 2025-07-18 | 2.890 | 114,979 | +5,000 | 0.01% | 332,289 |
| 2025-07-11 | 2025-07-09 | 2.790 | 109,979 | -12 | 0.01% | 306,841 |
| 2025-07-02 | 2025-06-27 | 2.760 | 109,991 | -10,000 | 0.01% | 303,575 |
| 2025-06-30 | 2025-06-26 | 2.810 | 119,991 | -50,000 | 0.01% | 337,175 |
| 2025-06-27 | 2025-06-25 | 2.630 | 169,991 | -10,000 | 0.01% | 447,076 |
| 2025-06-26 | 2025-06-24 | 2.470 | 179,991 | +973 | 0.01% | 444,578 |
| 2025-06-20 | 2025-06-18 | 2.530 | 179,018 | +6 | 0.01% | 452,916 |
| 2025-06-19 | 2025-06-17 | 2.610 | 179,012 | +50,000 | 0.01% | 467,221 |
| 2025-06-18 | 2025-06-16 | 2.660 | 129,012 | -23 | 0.01% | 343,172 |
| 2025-06-11 | 2025-06-09 | 2.569 | 129,035 | +1,948 | 0.01% | 331,462 |
| 2025-05-26 | 2025-05-22 | 2.427 | 127,087 | +19,698 | 0.01% | 308,393 |
| 2025-05-20 | 2025-05-16 | 2.467 | 107,389 | +29,547 | 0.01% | 264,955 |
| 2025-05-06 | 2025-04-30 | 2.569 | 77,842 | +1 | 0.01% | 199,959 |
| 2025-04-25 | 2025-04-23 | 2.680 | 77,841 | +9,849 | 0.01% | 208,650 |
| 2025-04-16 | 2025-04-14 | 2.660 | 67,992 | +3 | 0.00% | 180,869 |
| 2025-04-15 | 2025-04-11 | 2.691 | 67,989 | +6 | 0.00% | 182,932 |
| 2025-04-14 | 2025-04-10 | 2.711 | 67,983 | +3 | 0.00% | 184,296 |
| 2025-04-11 | 2025-04-09 | 2.762 | 67,980 | +6 | 0.00% | 187,739 |
| 2025-04-01 | 2025-03-28 | 2.924 | 67,974 | +3 | 0.00% | 198,765 |
| 2025-03-19 | 2025-03-17 | 3.391 | 67,971 | -3,940 | 0.00% | 230,502 |
| 2025-03-18 | 2025-03-14 | 3.432 | 71,911 | -9,849 | 0.01% | 246,784 |
| 2025-03-12 | 2025-03-10 | 3.127 | 81,760 | -462 | 0.01% | 255,680 |
| 2025-03-11 | 2025-03-07 | 3.219 | 82,222 | +1 | 0.01% | 264,638 |
| 2025-03-06 | 2025-03-04 | 3.005 | 82,221 | +3 | 0.01% | 247,104 |
| 2025-03-05 | 2025-03-03 | 2.975 | 82,218 | +4 | 0.01% | 244,591 |
| 2025-02-07 | 2025-02-05 | 2.741 | 82,214 | -9,849 | 0.01% | 225,380 |
| 2025-01-15 | 2025-01-13 | 2.752 | 92,063 | -9,849 | 0.01% | 253,314 |
| 2025-01-03 | 2024-12-31 | 3.483 | 101,912 | +29,547 | 0.01% | 354,915 |
| 2024-12-27 | 2024-12-20 | 3.655 | 72,365 | +35 | 0.01% | 264,507 |
| 2024-12-20 | 2024-12-18 | 3.736 | 72,330 | -1,968 | 0.01% | 270,254 |
| 2024-12-19 | 2024-12-17 | 3.767 | 74,298 | -9,847 | 0.01% | 279,870 |
| 2024-12-18 | 2024-12-16 | 3.767 | 84,145 | +5 | 0.01% | 316,962 |
| 2024-12-17 | 2024-12-13 | 3.889 | 84,140 | +9,850 | 0.01% | 327,195 |
| 2024-12-16 | 2024-12-12 | 4.163 | 74,290 | -9,850 | 0.01% | 309,257 |
| 2024-12-13 | 2024-12-11 | 3.950 | 84,140 | +9,850 | 0.01% | 332,321 |
| 2024-12-10 | 2024-12-06 | 3.554 | 74,290 | -29,548 | 0.01% | 264,000 |
| 2024-12-09 | 2024-12-05 | 3.401 | 103,838 | +29,548 | 0.01% | 353,188 |
| 2024-12-03 | 2024-11-29 | 3.391 | 74,290 | -9,850 | 0.01% | 251,931 |
| 2024-11-14 | 2024-11-12 | 3.696 | 84,140 | +9,853 | 0.01% | 310,963 |
| 2024-11-11 | 2024-11-07 | 4.153 | 74,287 | -9,866 | 0.01% | 308,490 |
| 2024-11-08 | 2024-11-06 | 3.675 | 84,153 | -38 | 0.01% | 309,303 |
| 2024-10-23 | 2024-10-21 | 3.269 | 84,191 | +391 | 0.01% | 275,250 |
| 2024-10-15 | 2024-10-10 | 4.244 | 83,800 | -19,698 | 0.01% | 355,652 |
| 2024-10-14 | 2024-10-09 | 3.899 | 103,498 | +9,849 | 0.01% | 403,523 |
| 2024-10-10 | 2024-10-08 | 4.203 | 93,649 | +49,246 | 0.01% | 393,649 |
| 2024-10-09 | 2024-10-07 | 5.625 | 44,403 | +9,849 | 0.00% | 249,763 |
| 2024-10-08 | 2024-10-04 | 5.077 | 34,554 | -19,699 | 0.00% | 175,418 |
| 2024-10-07 | 2024-10-03 | 4.945 | 54,253 | +19,699 | 0.00% | 268,261 |
| 2024-10-03 | 2024-09-30 | 5.026 | 34,554 | -5,910 | 0.00% | 173,664 |
| 2024-08-28 | 2024-08-26 | 2.528 | 40,464 | +19,698 | 0.00% | 102,300 |
| 2024-07-18 | 2024-07-16 | 3.655 | 20,766 | -788 | 0.00% | 75,903 |
| 2024-06-19 | 2024-06-17 | 4.417 | 21,554 | +828 | 0.00% | 95,197 |
| 2024-06-14 | 2024-06-12 | 4.467 | 20,726 | +4,924 | 0.00% | 92,592 |
| 2024-06-12 | 2024-06-07 | 5.102 | 15,802 | +487 | 0.00% | 80,618 |
| 2024-06-04 | 2024-05-31 | 5.018 | 15,315 | +4,773 | 0.00% | 76,850 |
| 2024-05-28 | 2024-05-24 | 5.301 | 10,542 | -191 | 0.00% | 55,881 |
| 2024-05-24 | 2024-05-22 | 5.667 | 10,733 | +69 | 0.00% | 60,829 |
| 2024-05-09 | 2024-05-07 | 5.594 | 10,664 | -5,728 | 0.00% | 59,656 |
| 2024-05-08 | 2024-05-06 | 5.688 | 16,392 | +5,728 | 0.00% | 93,245 |
| 2024-05-07 | 2024-05-03 | 5.783 | 10,664 | -7,637 | 0.00% | 61,667 |
| 2024-05-06 | 2024-05-02 | 5.720 | 18,301 | +7,637 | 0.00% | 104,679 |
| 2024-04-17 | 2024-04-15 | 5.458 | 10,664 | -5,728 | 0.00% | 58,204 |
| 2024-04-16 | 2024-04-12 | 5.584 | 16,392 | +5,728 | 0.00% | 91,527 |
| 2024-04-05 | 2024-04-02 | 5.835 | 10,664 | -12,410 | 0.00% | 62,225 |
| 2024-04-03 | 2024-03-28 | 5.908 | 23,074 | +12,410 | 0.00% | 136,331 |
| 2024-04-02 | 2024-03-27 | 5.521 | 10,664 | -9,546 | 0.00% | 58,874 |
| 2024-03-28 | 2024-03-26 | 5.804 | 20,210 | +4,773 | 0.00% | 117,292 |
| 2024-03-27 | 2024-03-25 | 5.867 | 15,437 | -4,773 | 0.00% | 90,561 |
| 2024-03-26 | 2024-03-22 | 6.139 | 20,210 | +4,773 | 0.00% | 124,067 |
| 2024-03-21 | 2024-03-19 | 6.139 | 15,437 | +3,818 | 0.00% | 94,766 |
| 2024-03-20 | 2024-03-18 | 6.265 | 11,619 | -10,500 | 0.00% | 72,788 |
| 2024-03-19 | 2024-03-15 | 6.254 | 22,119 | +3,147 | 0.00% | 138,335 |
| 2024-03-18 | 2024-03-14 | 6.327 | 18,972 | +3,675 | 0.00% | 120,045 |
| 2024-03-15 | 2024-03-13 | 6.254 | 15,297 | -2,864 | 0.00% | 95,669 |
| 2024-03-14 | 2024-03-12 | 6.275 | 18,161 | +2,864 | 0.00% | 113,962 |
| 2024-03-12 | 2024-03-08 | 5.343 | 15,297 | -955 | 0.00% | 81,728 |
| 2024-03-04 | 2024-02-29 | 5.699 | 16,252 | -131 | 0.00% | 92,619 |
| 2024-02-29 | 2024-02-27 | 6.045 | 16,383 | -1,909 | 0.00% | 99,029 |
| 2024-02-28 | 2024-02-26 | 5.751 | 18,292 | -10,501 | 0.00% | 105,202 |
| 2024-02-27 | 2024-02-23 | 5.489 | 28,793 | +6,682 | 0.00% | 158,056 |
| 2024-02-23 | 2024-02-21 | 5.217 | 22,111 | -1,031 | 0.00% | 115,353 |
| 2024-02-21 | 2024-02-19 | 5.018 | 23,142 | +669 | 0.00% | 116,126 |
| 2024-02-15 | 2024-02-09 | 4.987 | 22,473 | +954 | 0.00% | 112,063 |
| 2024-02-14 | 2024-02-07 | 4.955 | 21,519 | -954 | 0.00% | 106,629 |
| 2024-02-06 | 2024-02-02 | 4.767 | 22,473 | +11 | 0.00% | 107,119 |
| 2024-01-26 | 2024-01-24 | 5.510 | 22,462 | +191 | 0.00% | 123,773 |
| 2024-01-24 | 2024-01-22 | 4.997 | 22,271 | +955 | 0.00% | 111,289 |
| 2024-01-23 | 2024-01-19 | 5.332 | 21,316 | +427 | 0.00% | 113,662 |
| 2024-01-22 | 2024-01-18 | 5.447 | 20,889 | +96 | 0.00% | 113,792 |
| 2024-01-11 | 2024-01-09 | 5.720 | 20,793 | +572 | 0.00% | 118,933 |
| 2024-01-10 | 2024-01-08 | 5.667 | 20,221 | +955 | 0.00% | 114,602 |
| 2024-01-05 | 2024-01-03 | 6.024 | 19,266 | +95 | 0.00% | 116,052 |
| 2024-01-04 | 2024-01-02 | 5.950 | 19,171 | +2,864 | 0.00% | 114,074 |
| 2024-01-03 | 2023-12-29 | 6.390 | 16,307 | +1,909 | 0.00% | 104,207 |
| 2023-12-28 | 2023-12-22 | 6.286 | 14,398 | +955 | 0.00% | 90,499 |
| 2023-12-20 | 2023-12-18 | 6.474 | 13,443 | +1,909 | 0.00% | 87,032 |
| 2023-12-19 | 2023-12-15 | 6.893 | 11,534 | +466 | 0.00% | 79,506 |
| 2023-12-04 | 2023-11-30 | 8.266 | 11,068 | -955 | 0.00% | 91,483 |
| 2023-12-01 | 2023-11-29 | 8.286 | 12,023 | +859 | 0.00% | 99,628 |
| 2023-11-30 | 2023-11-28 | 8.632 | 11,164 | +449 | 0.00% | 96,369 |
| 2023-11-17 | 2023-11-15 | 9.114 | 10,715 | -2 | 0.00% | 97,657 |
| 2023-11-08 | 2023-11-06 | 9.470 | 10,717 | -1 | 0.00% | 101,493 |
| 2023-11-06 | 2023-11-02 | 8.328 | 10,718 | -286 | 0.00% | 89,263 |
| 2023-11-02 | 2023-10-31 | 8.905 | 11,004 | +1 | 0.00% | 97,986 |
| 2023-11-01 | 2023-10-30 | 9.030 | 11,003 | -1 | 0.00% | 99,360 |
| 2023-10-31 | 2023-10-27 | 9.114 | 11,004 | -640 | 0.00% | 100,291 |
| 2023-10-30 | 2023-10-26 | 9.135 | 11,644 | +955 | 0.00% | 106,368 |
| 2023-10-24 | 2023-10-19 | 9.523 | 10,689 | -96 | 0.00% | 101,787 |
| 2023-09-21 | 2023-09-19 | 11.712 | 10,785 | -382 | 0.00% | 126,315 |
| 2023-09-19 | 2023-09-15 | 12.508 | 11,167 | +97 | 0.00% | 139,680 |
| 2023-09-14 | 2023-09-12 | 12.781 | 11,070 | +2,864 | 0.00% | 141,482 |
| 2023-09-13 | 2023-09-11 | 12.948 | 8,206 | -96 | 0.00% | 106,253 |
| 2023-09-07 | 2023-09-05 | 13.367 | 8,302 | +1,909 | 0.00% | 110,975 |
| 2023-08-28 | 2023-08-24 | 14.080 | 6,393 | -954 | 0.00% | 90,011 |
| 2023-08-25 | 2023-08-23 | 13.095 | 7,347 | +954 | 0.00% | 96,208 |
| 2023-08-22 | 2023-08-18 | 14.163 | 6,393 | -2,863 | 0.00% | 90,547 |
| 2023-08-21 | 2023-08-17 | 15.379 | 9,256 | +2,863 | 0.00% | 142,345 |
| 2023-08-18 | 2023-08-16 | 15.316 | 6,393 | +19 | 0.00% | 97,914 |
| 2023-08-17 | 2023-08-15 | 15.379 | 6,374 | +177 | 0.00% | 98,024 |
| 2023-08-15 | 2023-08-11 | 16.259 | 6,197 | +105 | 0.00% | 100,755 |
| 2023-08-14 | 2023-08-10 | 16.238 | 6,092 | +191 | 0.00% | 98,920 |
| 2023-08-10 | 2023-08-08 | 14.813 | 5,901 | -1 | 0.00% | 87,411 |
| 2023-08-04 | 2023-08-02 | 14.918 | 5,902 | -4,773 | 0.00% | 88,044 |
| 2023-08-03 | 2023-08-01 | 15.756 | 10,675 | +1,078 | 0.00% | 168,193 |
| 2023-08-02 | 2023-07-31 | 15.965 | 9,597 | +5,727 | 0.00% | 153,219 |
| 2023-08-01 | 2023-07-28 | 15.253 | 3,870 | -524 | 0.00% | 59,029 |
| 2023-07-31 | 2023-07-27 | 14.960 | 4,394 | -5,727 | 0.00% | 65,733 |
| 2023-07-28 | 2023-07-26 | 14.582 | 10,121 | +5,727 | 0.00% | 147,589 |
| 2023-07-24 | 2023-07-20 | 13.388 | 4,394 | +341 | 0.00% | 58,828 |
| 2023-07-07 | 2023-07-05 | 13.891 | 4,053 | -1 | 0.00% | 56,301 |
| 2023-07-06 | 2023-07-04 | 14.163 | 4,054 | -595 | 0.00% | 57,419 |
| 2023-06-20 | 2023-06-16 | 14.708 | 4,649 | -80 | 0.00% | 68,378 |
| 2023-06-14 | 2023-06-12 | 13.640 | 4,729 | +401 | 0.00% | 64,502 |
| 2023-06-08 | 2023-06-06 | 14.488 | 4,328 | -2,864 | 0.00% | 62,705 |
| 2023-06-07 | 2023-06-05 | 14.467 | 7,192 | +5 | 0.00% | 104,048 |
| 2023-06-06 | 2023-06-02 | 14.991 | 7,187 | -2,861 | 0.00% | 107,743 |
| 2023-06-05 | 2023-06-01 | 14.153 | 10,048 | +2,861 | 0.00% | 142,207 |
| 2023-06-02 | 2023-05-31 | 14.048 | 7,187 | +315 | 0.00% | 100,962 |
| 2023-05-30 | 2023-05-25 | 14.949 | 6,872 | -954 | 0.00% | 102,733 |
| 2023-05-29 | 2023-05-24 | 14.383 | 7,826 | -2 | 0.00% | 112,564 |
| 2023-05-25 | 2023-05-23 | 14.383 | 7,828 | +951 | 0.00% | 112,593 |
| 2023-05-19 | 2023-05-17 | 15.096 | 6,877 | -620 | 0.00% | 103,817 |
| 2023-05-18 | 2023-05-16 | 15.704 | 7,497 | +1 | 0.00% | 117,735 |
| 2023-05-16 | 2023-05-12 | 16.166 | 7,496 | -953 | 0.00% | 121,177 |
| 2023-05-15 | 2023-05-11 | 16.061 | 8,449 | +954 | 0.00% | 135,697 |
| 2023-05-09 | 2023-05-05 | 17.235 | 7,495 | -69 | 0.00% | 129,175 |
| 2023-04-28 | 2023-04-26 | 18.199 | 7,564 | -2,862 | 0.00% | 137,660 |
| 2023-04-26 | 2023-04-24 | 18.074 | 10,426 | +3,047 | 0.00% | 188,435 |
| 2023-04-25 | 2023-04-21 | 18.032 | 7,379 | +2,861 | 0.00% | 133,055 |
| 2023-04-19 | 2023-04-17 | 19.520 | 4,518 | -231 | 0.00% | 88,193 |
| 2023-04-18 | 2023-04-14 | 18.807 | 4,749 | -1,908 | 0.00% | 89,316 |
| 2023-04-14 | 2023-04-12 | 18.556 | 6,657 | +3,815 | 0.00% | 123,526 |
| 2023-04-04 | 2023-03-31 | 19.583 | 2,842 | -2,861 | 0.00% | 55,655 |
| 2023-04-03 | 2023-03-30 | 19.290 | 5,703 | +709 | 0.00% | 110,009 |
| 2023-03-30 | 2023-03-28 | 18.703 | 4,994 | -953 | 0.00% | 93,401 |
| 2023-03-29 | 2023-03-27 | 18.724 | 5,947 | -52 | 0.00% | 111,349 |
| 2023-03-28 | 2023-03-24 | 19.625 | 5,999 | +2,862 | 0.00% | 117,731 |
| 2023-03-24 | 2023-03-22 | 19.793 | 3,137 | -1,908 | 0.00% | 62,090 |
| 2023-03-23 | 2023-03-21 | 18.577 | 5,045 | -1,908 | 0.00% | 93,720 |
| 2023-03-20 | 2023-03-16 | 18.283 | 6,953 | -2,861 | 0.00% | 127,123 |
| 2023-03-17 | 2023-03-15 | 18.430 | 9,814 | +2,861 | 0.00% | 180,872 |
| 2023-03-13 | 2023-03-09 | 18.786 | 6,953 | +1,908 | 0.00% | 130,622 |
| 2023-03-09 | 2023-03-07 | 20.443 | 5,045 | -2,385 | 0.00% | 103,134 |
| 2023-03-08 | 2023-03-06 | 21.177 | 7,430 | +1,908 | 0.00% | 157,343 |
| 2023-03-07 | 2023-03-03 | 21.439 | 5,522 | +93 | 0.00% | 118,385 |
| 2023-03-06 | 2023-03-02 | 21.282 | 5,429 | -953 | 0.00% | 115,537 |
| 2023-03-03 | 2023-03-01 | 21.386 | 6,382 | -954 | 0.00% | 136,488 |
| 2023-02-24 | 2023-02-22 | 19.604 | 7,336 | +152 | 0.00% | 143,816 |
| 2023-02-21 | 2023-02-17 | 20.506 | 7,184 | +1,717 | 0.00% | 147,313 |
| 2023-02-20 | 2023-02-16 | 21.229 | 5,467 | -1,907 | 0.00% | 116,060 |
| 2023-02-14 | 2023-02-10 | 19.856 | 7,374 | +639 | 0.00% | 146,416 |
| 2023-02-08 | 2023-02-06 | 20.212 | 6,735 | -1,908 | 0.00% | 136,129 |
| 2023-02-07 | 2023-02-03 | 20.569 | 8,643 | +1,908 | 0.00% | 177,775 |
| 2023-02-03 | 2023-02-01 | 21.229 | 6,735 | -954 | 0.00% | 142,978 |
| 2023-02-02 | 2023-01-31 | 20.967 | 7,689 | -374 | 0.00% | 161,215 |
| 2023-02-01 | 2023-01-30 | 21.124 | 8,063 | +4,454 | 0.00% | 170,325 |
| 2023-01-31 | 2023-01-27 | 23.483 | 3,609 | -1,523 | 0.00% | 84,750 |
| 2023-01-30 | 2023-01-26 | 23.116 | 5,132 | +1,010 | 0.00% | 118,632 |
| 2023-01-27 | 2023-01-20 | 23.221 | 4,122 | -1,907 | 0.00% | 95,717 |
| 2023-01-20 | 2023-01-18 | 22.277 | 6,029 | +3,092 | 0.00% | 134,311 |
| 2023-01-12 | 2023-01-10 | 24.007 | 2,937 | -954 | 0.00% | 70,509 |
| 2023-01-11 | 2023-01-09 | 24.636 | 3,891 | +1,908 | 0.00% | 95,860 |
| 2023-01-10 | 2023-01-06 | 24.007 | 1,983 | -2,056 | 0.00% | 47,606 |
| 2023-01-09 | 2023-01-05 | 24.374 | 4,039 | +3,816 | 0.00% | 98,447 |
| 2023-01-03 | 2022-12-29 | 21.963 | 223 | -2,862 | 0.00% | 4,898 |
| 2022-12-30 | 2022-12-28 | 22.487 | 3,085 | +2,862 | 0.00% | 69,373 |
| 2022-12-29 | 2022-12-23 | 21.544 | 223 | -4,444 | 0.00% | 4,804 |
| 2022-12-28 | 2022-12-22 | 21.544 | 4,667 | +2,423 | 0.00% | 100,544 |
| 2022-12-23 | 2022-12-21 | 20.275 | 2,244 | +389 | 0.00% | 45,497 |
| 2022-12-20 | 2022-12-16 | 19.793 | 1,855 | +184 | 0.00% | 36,716 |
| 2022-12-19 | 2022-12-15 | 20.003 | 1,671 | -1,908 | 0.00% | 33,424 |
| 2022-12-16 | 2022-12-14 | 20.359 | 3,579 | +954 | 0.00% | 72,865 |
| 2022-12-15 | 2022-12-13 | 19.793 | 2,625 | +954 | 0.00% | 51,956 |
| 2022-12-14 | 2022-12-12 | 19.625 | 1,671 | +954 | 0.00% | 32,794 |
| 2022-12-13 | 2022-12-09 | 20.904 | 717 | -954 | 0.00% | 14,988 |
| 2022-12-12 | 2022-12-08 | 21.491 | 1,671 | -382 | 0.00% | 35,912 |
| 2022-12-09 | 2022-12-07 | 20.191 | 2,053 | +1,088 | 0.00% | 41,453 |
| 2022-12-08 | 2022-12-06 | 21.596 | 965 | -1,908 | 0.00% | 20,840 |
| 2022-12-07 | 2022-12-05 | 21.596 | 2,873 | +1,145 | 0.00% | 62,045 |
| 2022-12-06 | 2022-12-02 | 20.694 | 1,728 | +953 | 0.00% | 35,760 |
| 2022-12-02 | 2022-11-30 | 20.548 | 775 | -953 | 0.00% | 15,924 |
| 2022-12-01 | 2022-11-29 | 18.304 | 1,728 | -2,862 | 0.00% | 31,630 |
| 2022-11-18 | 2022-11-16 | 17.717 | 4,590 | -3,816 | 0.00% | 81,322 |
| 2022-11-17 | 2022-11-15 | 17.612 | 8,406 | +3,816 | 0.00% | 148,049 |
| 2022-11-16 | 2022-11-14 | 16.816 | 4,590 | -3,816 | 0.00% | 77,183 |
| 2022-11-15 | 2022-11-11 | 17.340 | 8,406 | +4,197 | 0.00% | 145,758 |
| 2022-11-11 | 2022-11-09 | 15.474 | 4,209 | -3,815 | 0.00% | 65,129 |
| 2022-11-10 | 2022-11-08 | 16.228 | 8,024 | -954 | 0.00% | 130,217 |
| 2022-11-09 | 2022-11-07 | 16.354 | 8,978 | +4,769 | 0.00% | 146,829 |
| 2022-11-08 | 2022-11-04 | 16.249 | 4,209 | -1,907 | 0.00% | 68,394 |
| 2022-11-07 | 2022-11-03 | 14.866 | 6,116 | +954 | 0.00% | 90,918 |
| 2022-11-04 | 2022-11-02 | 15.599 | 5,162 | -1,908 | 0.00% | 80,524 |
| 2022-11-03 | 2022-11-01 | 14.258 | 7,070 | -954 | 0.00% | 100,801 |
| 2022-10-27 | 2022-10-25 | 13.440 | 8,024 | -954 | 0.00% | 107,841 |
| 2022-10-26 | 2022-10-24 | 12.475 | 8,978 | +1,908 | 0.00% | 112,004 |
| 2022-10-24 | 2022-10-20 | 14.258 | 7,070 | +1,908 | 0.00% | 100,801 |
| 2022-10-19 | 2022-10-17 | 14.635 | 5,162 | -98 | 0.00% | 75,546 |
| 2022-10-18 | 2022-10-14 | 14.698 | 5,260 | +96 | 0.00% | 77,311 |
| 2022-10-14 | 2022-10-12 | 14.677 | 5,164 | +954 | 0.00% | 75,792 |
| 2022-10-13 | 2022-10-11 | 15.075 | 4,210 | -2,862 | 0.00% | 63,467 |
| 2022-10-12 | 2022-10-10 | 15.516 | 7,072 | +2 | 0.00% | 109,726 |
| 2022-10-11 | 2022-10-07 | 16.040 | 7,070 | -954 | 0.00% | 113,401 |
| 2022-10-10 | 2022-10-06 | 16.983 | 8,024 | +4,769 | 0.00% | 136,274 |
| 2022-10-07 | 2022-10-05 | 17.403 | 3,255 | -196 | 0.00% | 56,646 |
| 2022-10-06 | 2022-10-03 | 15.159 | 3,451 | +6 | 0.00% | 52,314 |
| 2022-10-05 | 2022-09-30 | 13.503 | 3,445 | -954 | 0.00% | 46,517 |
| 2022-09-30 | 2022-09-28 | 17.382 | 4,399 | +954 | 0.00% | 76,462 |
| 2022-09-29 | 2022-09-27 | 18.074 | 3,445 | -1,908 | 0.00% | 62,263 |
| 2022-09-28 | 2022-09-26 | 16.983 | 5,353 | -954 | 0.00% | 90,912 |
| 2022-09-23 | 2022-09-21 | 16.270 | 6,307 | +1,908 | 0.00% | 102,617 |
| 2022-09-22 | 2022-09-20 | 16.522 | 4,399 | -2,862 | 0.00% | 72,680 |
| 2022-09-20 | 2022-09-16 | 16.774 | 7,261 | +469 | 0.00% | 121,793 |
| 2022-09-19 | 2022-09-15 | 16.501 | 6,792 | -953 | 0.00% | 112,075 |
| 2022-09-15 | 2022-09-13 | 16.627 | 7,745 | -1,408 | 0.00% | 128,775 |
| 2022-09-14 | 2022-09-09 | 16.124 | 9,153 | -1,908 | 0.00% | 147,580 |
| 2022-09-13 | 2022-09-08 | 14.803 | 11,061 | -2,862 | 0.00% | 163,733 |
| 2022-09-09 | 2022-09-07 | 14.991 | 13,923 | +4,770 | 0.00% | 208,726 |
| 2022-09-06 | 2022-09-02 | 15.453 | 9,153 | +953 | 0.00% | 141,438 |
| 2022-09-05 | 2022-09-01 | 15.956 | 8,200 | +954 | 0.00% | 130,838 |
| 2022-09-02 | 2022-08-31 | 16.291 | 7,246 | +954 | 0.00% | 118,047 |
| 2022-08-26 | 2022-08-24 | 17.843 | 6,292 | +2,862 | 0.00% | 112,268 |
| 2022-08-24 | 2022-08-22 | 18.409 | 3,430 | +954 | 0.00% | 63,143 |
| 2022-08-23 | 2022-08-19 | 18.472 | 2,476 | +1,907 | 0.00% | 45,737 |
| 2022-08-22 | 2022-08-18 | 19.353 | 569 | +73 | 0.00% | 11,012 |
| 2022-08-19 | 2022-08-17 | 19.646 | 496 | -4,674 | 0.00% | 9,744 |
| 2022-08-18 | 2022-08-16 | 18.870 | 5,170 | +4,769 | 0.00% | 97,560 |
| 2022-08-15 | 2022-08-11 | 18.724 | 401 | -381 | 0.00% | 7,508 |
| 2022-08-09 | 2022-08-05 | 19.394 | 782 | +68 | 0.00% | 15,166 |
| 2022-08-04 | 2022-08-02 | 18.346 | 714 | +476 | 0.00% | 13,099 |
| 2022-08-01 | 2022-07-28 | 19.164 | 238 | +74 | 0.00% | 4,561 |
| 2022-07-15 | 2022-07-13 | 19.415 | 164 | -668 | 0.00% | 3,184 |
| 2022-07-06 | 2022-07-04 | 20.799 | 832 | +191 | 0.00% | 17,305 |
| 2022-06-29 | 2022-06-27 | 21.282 | 641 | -4,769 | 0.00% | 13,641 |
| 2022-06-21 | 2022-06-17 | 18.765 | 5,410 | -60 | 0.00% | 101,521 |
| 2022-06-17 | 2022-06-15 | 18.346 | 5,470 | +1,908 | 0.00% | 100,353 |
| 2022-06-08 | 2022-06-06 | 19.752 | 3,562 | +618 | 0.00% | 70,356 |
| 2022-06-07 | 2022-06-02 | 18.784 | 2,944 | -3,803 | 0.00% | 55,301 |
| 2022-06-06 | 2022-06-01 | 18.847 | 6,747 | +1,902 | 0.00% | 127,163 |
| 2022-05-25 | 2022-05-23 | 17.207 | 4,845 | -1,902 | 0.00% | 83,366 |
| 2022-05-18 | 2022-05-16 | 17.754 | 6,747 | +1,902 | 0.00% | 119,783 |
| 2022-05-13 | 2022-05-11 | 17.123 | 4,845 | -2,758 | 0.00% | 82,959 |
| 2022-05-11 | 2022-05-06 | 16.239 | 7,603 | +1,902 | 0.00% | 123,465 |
| 2022-04-13 | 2022-04-11 | 14.388 | 5,701 | +1 | 0.00% | 82,026 |
| 2022-04-07 | 2022-04-04 | 17.775 | 5,700 | +475 | 0.00% | 101,315 |
| 2022-03-30 | 2022-03-28 | 15.776 | 5,225 | +335 | 0.00% | 82,431 |
| 2022-03-28 | 2022-03-24 | 16.281 | 4,890 | +42 | 0.00% | 79,615 |
| 2022-03-25 | 2022-03-23 | 15.945 | 4,848 | -710 | 0.00% | 77,299 |
| 2022-03-24 | 2022-03-22 | 15.545 | 5,558 | +233 | 0.00% | 86,398 |
| 2022-03-23 | 2022-03-21 | 15.482 | 5,325 | +340 | 0.00% | 82,440 |
| 2022-03-22 | 2022-03-18 | 16.344 | 4,985 | -394 | 0.00% | 81,476 |
| 2022-03-18 | 2022-03-16 | 14.746 | 5,379 | -950 | 0.00% | 79,316 |
| 2022-03-17 | 2022-03-15 | 12.116 | 6,329 | +1,045 | 0.00% | 76,683 |
| 2022-03-14 | 2022-03-10 | 15.713 | 5,284 | -760 | 0.00% | 83,028 |
| 2022-03-10 | 2022-03-08 | 16.071 | 6,044 | +190 | 0.00% | 97,132 |
| 2022-03-09 | 2022-03-07 | 16.512 | 5,854 | +475 | 0.00% | 96,664 |
| 2022-03-04 | 2022-03-02 | 18.195 | 5,379 | +356 | 0.00% | 97,872 |
| 2022-02-24 | 2022-02-22 | 19.710 | 5,023 | -6,656 | 0.00% | 99,002 |
| 2022-02-23 | 2022-02-21 | 20.488 | 11,679 | +6,656 | 0.00% | 239,281 |
| 2022-02-21 | 2022-02-17 | 21.035 | 5,023 | +2,852 | 0.00% | 105,659 |
| 2022-02-16 | 2022-02-14 | 20.362 | 2,171 | -22 | 0.00% | 44,206 |
| 2022-02-15 | 2022-02-11 | 20.131 | 2,193 | -240 | 0.00% | 44,146 |
| 2022-02-14 | 2022-02-10 | 19.310 | 2,433 | +285 | 0.00% | 46,982 |
| 2022-02-07 | 2022-01-31 | 17.543 | 2,148 | -523 | 0.00% | 37,683 |
| 2022-02-04 | 2022-01-27 | 16.407 | 2,671 | -2,852 | 0.00% | 43,824 |
| 2022-01-27 | 2022-01-25 | 17.880 | 5,523 | -1 | 0.00% | 98,750 |
| 2022-01-26 | 2022-01-24 | 18.195 | 5,524 | +951 | 0.00% | 100,511 |
| 2022-01-24 | 2022-01-20 | 18.006 | 4,573 | +59 | 0.00% | 82,341 |
| 2022-01-19 | 2022-01-17 | 15.776 | 4,514 | -4,754 | 0.00% | 71,214 |
| 2022-01-18 | 2022-01-14 | 16.155 | 9,268 | -951 | 0.00% | 149,724 |
| 2022-01-17 | 2022-01-13 | 15.776 | 10,219 | +5,705 | 0.00% | 161,218 |
| 2022-01-13 | 2022-01-11 | 14.746 | 4,514 | +698 | 0.00% | 66,561 |
| 2021-12-23 | 2021-12-21 | 14.114 | 3,816 | -665 | 0.00% | 53,861 |
| 2021-12-22 | 2021-12-20 | 13.631 | 4,481 | +238 | 0.00% | 61,079 |
| 2021-12-21 | 2021-12-17 | 13.736 | 4,243 | -272 | 0.00% | 58,281 |
| 2021-12-20 | 2021-12-16 | 14.114 | 4,515 | +475 | 0.00% | 63,727 |
| 2021-12-14 | 2021-12-10 | 15.776 | 4,040 | -69 | 0.00% | 63,736 |
| 2021-12-13 | 2021-12-09 | 16.702 | 4,109 | -381 | 0.00% | 68,628 |
| 2021-12-09 | 2021-12-07 | 15.818 | 4,490 | +666 | 0.00% | 71,024 |
| 2021-12-08 | 2021-12-06 | 15.019 | 3,824 | -5,134 | 0.00% | 57,433 |
| 2021-12-07 | 2021-12-03 | 16.344 | 8,958 | -286 | 0.00% | 146,411 |
| 2021-12-06 | 2021-12-02 | 15.776 | 9,244 | -190 | 0.00% | 145,836 |
| 2021-12-03 | 2021-12-01 | 16.197 | 9,434 | +381 | 0.00% | 152,802 |
| 2021-12-01 | 2021-11-29 | 17.249 | 9,053 | -951 | 0.00% | 156,153 |
| 2021-11-30 | 2021-11-26 | 18.006 | 10,004 | +5,800 | 0.00% | 180,132 |
| 2021-11-19 | 2021-11-17 | 20.067 | 4,204 | -1,642 | 0.00% | 84,363 |
| 2021-11-18 | 2021-11-16 | 19.731 | 5,846 | -2,853 | 0.00% | 115,347 |
| 2021-11-16 | 2021-11-12 | 19.205 | 8,699 | +4,788 | 0.00% | 167,064 |
| 2021-11-12 | 2021-11-10 | 18.616 | 3,911 | +36 | 0.00% | 72,807 |
| 2021-11-11 | 2021-11-09 | 18.511 | 3,875 | +1,442 | 0.00% | 71,729 |
| 2021-11-05 | 2021-11-03 | 19.058 | 2,433 | +475 | 0.00% | 46,367 |
| 2021-11-03 | 2021-11-01 | 19.563 | 1,958 | -31 | 0.00% | 38,304 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,989 | +1,902 | 0.00% | 42,571 |
| 2021-10-26 | 2021-10-22 | 22.455 | 87 | -191 | 0.00% | 1,954 |
| 2021-10-25 | 2021-10-21 | 22.560 | 278 | +252 | 0.00% | 6,272 |
| 2021-10-22 | 2021-10-20 | 23.875 | 26 | -855 | 0.00% | 621 |
| 2021-10-21 | 2021-10-19 | 23.927 | 881 | +863 | 0.00% | 21,080 |
| 2021-10-19 | 2021-10-15 | 23.244 | 18 | -330 | 0.00% | 418 |
| 2021-10-18 | 2021-10-12 | 23.770 | 348 | +328 | 0.00% | 8,272 |
| 2021-10-12 | 2021-10-08 | 23.349 | 20 | -454 | 0.00% | 467 |
| 2021-09-28 | 2021-09-24 | 24.033 | 474 | -421 | 0.00% | 11,391 |
| 2021-09-21 | 2021-09-17 | 24.401 | 895 | +472 | 0.00% | 21,839 |
| 2021-09-20 | 2021-09-16 | 24.085 | 423 | -190 | 0.00% | 10,188 |
| 2021-09-09 | 2021-09-07 | 28.187 | 613 | +568 | 0.00% | 17,279 |
| 2021-09-08 | 2021-09-06 | 28.502 | 45 | -7,606 | 0.00% | 1,283 |
| 2021-09-06 | 2021-09-02 | 27.766 | 7,651 | +2,852 | 0.00% | 212,439 |
| 2021-08-26 | 2021-08-24 | 26.294 | 4,799 | -2,852 | 0.00% | 126,184 |
| 2021-08-25 | 2021-08-23 | 23.927 | 7,651 | +2,852 | 0.00% | 183,068 |
| 2021-08-19 | 2021-08-17 | 26.609 | 4,799 | -1,901 | 0.00% | 127,698 |
| 2021-08-13 | 2021-08-11 | 27.819 | 6,700 | -1,902 | 0.00% | 186,386 |
| 2021-08-12 | 2021-08-10 | 26.504 | 8,602 | +951 | 0.00% | 227,988 |
| 2021-08-11 | 2021-08-09 | 25.137 | 7,651 | -2,852 | 0.00% | 192,322 |
| 2021-08-09 | 2021-08-05 | 23.507 | 10,503 | +5,704 | 0.00% | 246,890 |
| 2021-08-04 | 2021-08-02 | 25.610 | 4,799 | -54 | 0.00% | 122,903 |
| 2021-08-02 | 2021-07-29 | 25.715 | 4,853 | +4,493 | 0.00% | 124,796 |
| 2021-07-19 | 2021-07-15 | 33.656 | 360 | -9,508 | 0.00% | 12,116 |
| 2021-07-16 | 2021-07-14 | 34.971 | 9,868 | +9,508 | 0.00% | 345,091 |
| 2021-07-15 | 2021-07-13 | 35.391 | 360 | -951 | 0.00% | 12,741 |
| 2021-07-06 | 2021-07-02 | 31.815 | 1,311 | -13 | 0.00% | 41,710 |
| 2021-06-30 | 2021-06-28 | 32.341 | 1,324 | -2,852 | 0.00% | 42,820 |
| 2021-06-29 | 2021-06-25 | 32.499 | 4,176 | +2,852 | 0.00% | 135,716 |
| 2021-06-25 | 2021-06-23 | 31.921 | 1,324 | -4,753 | 0.00% | 42,263 |
| 2021-06-24 | 2021-06-22 | 31.132 | 6,077 | -951 | 0.00% | 189,188 |
| 2021-06-22 | 2021-06-18 | 31.079 | 7,028 | +187 | 0.00% | 218,425 |
| 2021-06-07 | 2021-06-03 | 31.807 | 6,841 | +4,757 | 0.00% | 217,588 |
| 2021-06-04 | 2021-06-02 | 31.754 | 2,084 | +949 | 0.00% | 66,175 |
| 2021-06-01 | 2021-05-28 | 32.122 | 1,135 | -180 | 0.00% | 36,459 |
| 2021-05-31 | 2021-05-27 | 33.544 | 1,315 | +298 | 0.00% | 44,111 |
| 2021-05-11 | 2021-05-07 | 32.280 | 1,017 | -4,557 | 0.00% | 32,829 |
| 2021-05-07 | 2021-05-05 | 35.124 | 5,574 | +949 | 0.00% | 195,782 |
| 2021-05-06 | 2021-05-04 | 36.019 | 4,625 | -949 | 0.00% | 166,589 |
| 2021-05-04 | 2021-04-30 | 34.229 | 5,574 | -950 | 0.00% | 190,792 |
| 2021-05-03 | 2021-04-29 | 33.650 | 6,524 | +950 | 0.00% | 219,530 |
| 2021-04-30 | 2021-04-28 | 33.702 | 5,574 | +617 | 0.00% | 187,857 |
| 2021-04-29 | 2021-04-27 | 33.913 | 4,957 | +3,798 | 0.00% | 168,106 |
| 2021-04-22 | 2021-04-20 | 33.439 | 1,159 | +949 | 0.00% | 38,756 |
| 2021-04-09 | 2021-04-07 | 32.965 | 210 | +186 | 0.00% | 6,923 |
| 2021-03-29 | 2021-03-25 | 31.227 | 24 | -2,848 | 0.00% | 749 |
| 2021-03-26 | 2021-03-24 | 30.121 | 2,872 | +2,848 | 0.00% | 86,509 |
| 2021-03-02 | 2021-02-26 | 32.070 | 24 | -2,848 | 0.00% | 770 |
| 2021-03-01 | 2021-02-25 | 33.334 | 2,872 | +2,848 | 0.00% | 95,734 |
| 2021-02-24 | 2021-02-22 | 35.177 | 24 | -4,747 | 0.00% | 844 |
| 2021-02-23 | 2021-02-19 | 38.758 | 4,771 | +4,747 | 0.00% | 184,913 |
| 2021-02-22 | 2021-02-18 | 39.021 | 24 | -4,747 | 0.00% | 937 |
| 2021-02-19 | 2021-02-17 | 39.811 | 4,771 | +949 | 0.00% | 189,937 |
| 2021-02-18 | 2021-02-16 | 38.863 | 3,822 | -2,089 | 0.00% | 148,534 |
| 2021-02-17 | 2021-02-11 | 39.126 | 5,911 | +2,849 | 0.00% | 231,275 |
| 2021-02-10 | 2021-02-08 | 32.649 | 3,062 | -1,899 | 0.00% | 99,971 |
| 2021-02-09 | 2021-02-05 | 32.175 | 4,961 | +1,899 | 0.00% | 159,621 |
| 2021-02-08 | 2021-02-04 | 32.070 | 3,062 | -3,798 | 0.00% | 98,198 |
| 2021-02-05 | 2021-02-03 | 33.386 | 6,860 | -950 | 0.00% | 229,030 |
| 2021-02-04 | 2021-02-02 | 32.491 | 7,810 | +4,748 | 0.00% | 253,756 |
| 2021-02-03 | 2021-02-01 | 31.859 | 3,062 | +2,848 | 0.00% | 97,553 |
| 2021-01-21 | 2021-01-19 | 28.647 | 214 | -3,798 | 0.00% | 6,130 |
| 2021-01-19 | 2021-01-15 | 25.066 | 4,012 | +950 | 0.00% | 100,565 |
| 2021-01-18 | 2021-01-14 | 25.698 | 3,062 | +949 | 0.00% | 78,687 |
| 2021-01-14 | 2021-01-12 | 24.224 | 2,113 | -5,222 | 0.00% | 51,184 |
| 2021-01-13 | 2021-01-11 | 24.224 | 7,335 | -4,747 | 0.00% | 177,679 |
| 2021-01-12 | 2021-01-08 | 24.961 | 12,082 | -9,495 | 0.00% | 301,576 |
| 2021-01-11 | 2021-01-07 | 25.013 | 21,577 | +13,293 | 0.00% | 539,714 |
| 2021-01-08 | 2021-01-06 | 25.698 | 8,284 | +949 | 0.00% | 212,882 |
| 2021-01-05 | 2020-12-31 | 24.855 | 7,335 | -949 | 0.00% | 182,315 |
| 2021-01-04 | 2020-12-29 | 23.539 | 8,284 | +1,899 | 0.00% | 194,997 |
| 2020-12-29 | 2020-12-24 | 24.434 | 6,385 | -1,899 | 0.00% | 156,012 |
| 2020-12-28 | 2020-12-22 | 22.433 | 8,284 | +3,798 | 0.00% | 185,836 |
| 2020-12-22 | 2020-12-18 | 23.434 | 4,486 | +1,899 | 0.00% | 105,123 |
| 2020-12-21 | 2020-12-17 | 23.802 | 2,587 | -1,899 | 0.00% | 61,576 |
| 2020-12-18 | 2020-12-16 | 23.381 | 4,486 | -4,748 | 0.00% | 104,887 |
| 2020-12-17 | 2020-12-15 | 22.644 | 9,234 | +6,647 | 0.00% | 209,092 |
| 2020-12-14 | 2020-12-10 | 21.117 | 2,587 | -4,748 | 0.00% | 54,629 |
| 2020-12-11 | 2020-12-09 | 19.821 | 7,335 | -1,709 | 0.00% | 145,388 |
| 2020-12-08 | 2020-12-04 | 19.463 | 9,044 | -949 | 0.00% | 176,024 |
| 2020-12-04 | 2020-12-02 | 18.220 | 9,993 | +284 | 0.00% | 182,075 |
| 2020-12-03 | 2020-12-01 | 18.557 | 9,709 | +950 | 0.00% | 180,173 |
| 2020-11-25 | 2020-11-23 | 18.873 | 8,759 | +182 | 0.00% | 165,311 |
| 2020-11-11 | 2020-11-09 | 18.915 | 8,577 | -28,484 | 0.00% | 162,237 |
| 2020-11-10 | 2020-11-06 | 19.168 | 37,061 | +28,484 | 0.00% | 710,392 |
| 2020-11-09 | 2020-11-05 | 19.168 | 8,577 | -949 | 0.00% | 164,405 |
| 2020-11-03 | 2020-10-30 | 17.989 | 9,526 | +949 | 0.00% | 171,359 |
| 2020-10-21 | 2020-10-19 | 18.515 | 8,577 | -21,838 | 0.00% | 158,805 |
| 2020-10-20 | 2020-10-16 | 19.021 | 30,415 | +23,737 | 0.00% | 578,515 |
| 2020-10-19 | 2020-10-15 | 19.379 | 6,678 | -20,889 | 0.00% | 129,412 |
| 2020-10-16 | 2020-10-14 | 19.800 | 27,567 | +23,738 | 0.00% | 545,829 |
| 2020-10-08 | 2020-10-06 | 20.390 | 3,829 | +2,848 | 0.00% | 78,073 |
| 2020-09-29 | 2020-09-25 | 18.578 | 981 | -18,990 | 0.00% | 18,225 |
| 2020-09-28 | 2020-09-24 | 18.494 | 19,971 | +18,990 | 0.00% | 369,346 |
| 2020-09-23 | 2020-09-21 | 18.915 | 981 | +950 | 0.00% | 18,556 |
| 2020-09-16 | 2020-09-14 | 18.768 | 31 | -950 | 0.00% | 582 |
| 2020-09-10 | 2020-09-08 | 17.483 | 981 | +950 | 0.00% | 17,151 |
| 2020-08-10 | 2020-08-06 | 14.029 | 31 | -28,485 | 0.00% | 435 |
| 2020-08-07 | 2020-08-05 | 13.797 | 28,516 | +28,485 | 0.00% | 393,432 |
| 2020-08-03 | 2020-07-30 | 13.649 | 31 | -1,899 | 0.00% | 423 |
| 2020-07-23 | 2020-07-21 | 13.649 | 1,930 | +12 | 0.00% | 26,343 |
| 2020-07-16 | 2020-07-14 | 13.207 | 1,918 | -23,737 | 0.00% | 25,331 |
| 2020-07-15 | 2020-07-13 | 13.607 | 25,655 | +23,737 | 0.00% | 349,095 |
| 2020-07-14 | 2020-07-10 | 13.586 | 1,918 | +1,899 | 0.00% | 26,058 |
| 2020-07-13 | 2020-07-09 | 13.986 | 19 | -25,636 | 0.00% | 266 |
| 2020-07-10 | 2020-07-08 | 13.944 | 25,655 | +25,636 | 0.00% | 357,741 |
| 2020-07-09 | 2020-07-07 | 14.155 | 19 | -25,636 | 0.00% | 269 |
| 2020-07-08 | 2020-07-06 | 13.692 | 25,655 | +25,636 | 0.00% | 351,257 |
| 2020-06-26 | 2020-06-23 | 15.250 | 19 | -3,798 | 0.00% | 290 |
| 2020-06-24 | 2020-06-22 | 15.019 | 3,817 | +3,817 | 0.00% | 57,326 |
| 2020-06-23 | 2020-06-19 | 14.766 | 0 | -23,737 | ||
| 2020-06-22 | 2020-06-18 | 14.408 | 23,737 | +23,737 | 0.00% | 341,996 |
| 2020-06-18 | 2020-06-16 | 14.387 | 0 | -23,737 | ||
| 2020-06-17 | 2020-06-15 | 13.881 | 23,737 | +23,737 | 0.00% | 329,496 |
| 2020-06-15 | 2020-06-11 | 14.260 | 0 | -3,798 | ||
| 2020-06-12 | 2020-06-10 | 14.387 | 3,798 | -19,939 | 0.00% | 54,641 |
| 2020-06-11 | 2020-06-09 | 14.387 | 23,737 | -3,798 | 0.00% | 341,496 |
| 2020-06-10 | 2020-06-08 | 14.281 | 27,535 | +23,737 | 0.00% | 393,237 |
| 2020-06-09 | 2020-06-05 | 14.808 | 3,798 | -19,939 | 0.00% | 56,241 |
| 2020-06-08 | 2020-06-04 | 14.555 | 23,737 | +23,737 | 0.00% | 345,496 |
| 2020-06-05 | 2020-06-03 | 14.597 | 0 | -3,798 | ||
| 2020-06-03 | 2020-06-01 | 13.586 | 3,798 | +3,798 | 0.00% | 51,601 |
| 2020-06-01 | 2020-05-28 | 12.638 | 0 | -23,737 | ||
| 2020-05-29 | 2020-05-27 | 12.575 | 23,737 | +19,939 | 0.00% | 298,497 |
| 2020-05-28 | 2020-05-26 | 12.954 | 3,798 | +3,798 | 0.00% | 49,200 |
| 2020-05-27 | 2020-05-25 | 12.196 | 0 | -42,727 | ||
| 2020-05-26 | 2020-05-22 | 11.754 | 42,727 | +42,727 | 0.00% | 502,199 |
| 2020-05-25 | 2020-05-21 | 13.102 | 0 | -33,232 | ||
| 2020-05-22 | 2020-05-20 | 13.481 | 33,232 | +23,737 | 0.00% | 447,998 |
| 2020-05-21 | 2020-05-19 | 13.628 | 9,495 | -2,848 | 0.00% | 129,401 |
| 2020-05-20 | 2020-05-18 | 12.575 | 12,343 | -24,687 | 0.00% | 155,215 |
| 2020-05-19 | 2020-05-15 | 12.322 | 37,030 | +23,737 | 0.00% | 456,298 |
| 2020-05-18 | 2020-05-14 | 12.470 | 13,293 | -3,798 | 0.00% | 165,762 |
| 2020-05-14 | 2020-05-12 | 12.575 | 17,091 | -19,939 | 0.00% | 214,922 |
| 2020-05-12 | 2020-05-08 | 12.470 | 37,030 | +29,434 | 0.00% | 461,758 |
| 2020-05-11 | 2020-05-07 | 12.575 | 7,596 | +3,798 | 0.00% | 95,521 |
| 2020-05-08 | 2020-05-06 | 12.280 | 3,798 | +2,849 | 0.00% | 46,640 |
| 2020-05-04 | 2020-04-28 | 11.059 | 949 | -950 | 0.00% | 10,495 |
| 2020-04-06 | 2020-04-02 | 9.531 | 1,899 | -23,737 | 0.00% | 18,100 |
| 2020-04-02 | 2020-03-31 | 9.279 | 25,636 | +23,737 | 0.00% | 237,868 |
| 2020-03-31 | 2020-03-27 | 8.457 | 1,899 | -23,737 | 0.00% | 16,060 |
| 2020-03-30 | 2020-03-26 | 8.352 | 25,636 | +23,737 | 0.00% | 214,108 |
| 2020-03-26 | 2020-03-24 | 8.468 | 1,899 | -26,586 | 0.00% | 16,080 |
| 2020-03-25 | 2020-03-23 | 8.110 | 28,485 | +26,586 | 0.00% | 231,002 |
| 2020-03-24 | 2020-03-20 | 8.699 | 1,899 | -18,990 | 0.00% | 16,520 |
| 2020-03-23 | 2020-03-19 | 8.225 | 20,889 | +18,990 | 0.00% | 171,822 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,899 | -949 | 0.00% | 21,040 |
| 2020-01-17 | 2020-01-15 | 10.869 | 2,848 | 0.00% | 30,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy