History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 +0
2024-11-15 2024-11-13 3.675 0 +0
2024-11-14 2024-11-12 3.696 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.132 0 +0
2024-11-11 2024-11-07 4.153 0 +0
2024-11-08 2024-11-06 3.675 0 +0
2024-11-07 2024-11-05 3.736 0 +0
2024-11-06 2024-11-04 3.523 0 +0
2024-11-05 2024-11-01 3.503 0 +0
2024-11-04 2024-10-31 3.411 0 +0
2024-11-01 2024-10-30 3.483 0 +0
2024-10-31 2024-10-29 3.574 0 +0
2024-10-30 2024-10-28 3.554 0 +0
2024-10-29 2024-10-25 3.472 0 +0
2024-10-28 2024-10-24 3.361 0 +0
2024-10-25 2024-10-23 3.483 0 +0
2024-10-24 2024-10-22 3.320 0 +0
2024-10-23 2024-10-21 3.269 0 +0
2024-10-22 2024-10-18 3.523 0 +0
2024-10-21 2024-10-17 3.269 0 +0
2024-10-18 2024-10-16 3.523 0 +0
2024-10-17 2024-10-15 3.452 0 +0
2024-10-16 2024-10-14 3.818 0 +0
2024-10-15 2024-10-10 4.244 0 +0
2024-10-14 2024-10-09 3.899 0 +0
2024-10-10 2024-10-08 4.203 0 +0
2024-10-09 2024-10-07 5.625 0 +0
2024-10-08 2024-10-04 5.077 0 +0
2024-10-07 2024-10-03 4.945 0 +0
2024-10-04 2024-10-02 4.924 0 +0
2024-10-03 2024-09-30 5.026 0 +0
2024-10-02 2024-09-27 3.889 0 +0
2024-09-30 2024-09-26 3.422 0 +0
2024-09-27 2024-09-25 2.894 0 +0
2024-09-26 2024-09-24 2.894 0 +0
2024-09-25 2024-09-23 2.518 0 +0
2024-09-24 2024-09-20 2.508 0 +0
2024-09-23 2024-09-19 2.467 0 +0
2024-09-20 2024-09-17 2.224 0 +0
2024-09-19 2024-09-16 2.224 0 +0
2024-09-17 2024-09-13 2.315 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.295 0 +0
2024-09-12 2024-09-10 2.305 0 +0
2024-09-11 2024-09-09 2.335 0 +0
2024-09-10 2024-09-05 2.437 0 +0
2024-09-09 2024-09-04 2.467 0 +0
2024-09-05 2024-09-03 2.538 0 +0
2024-09-04 2024-09-02 2.447 0 +0
2024-09-03 2024-08-30 2.630 0 +0
2024-09-02 2024-08-29 2.518 0 +0
2024-08-30 2024-08-28 2.457 0 +0
2024-08-29 2024-08-27 2.599 0 +0
2024-08-28 2024-08-26 2.528 0 +0
2024-08-27 2024-08-23 2.416 0 +0
2024-08-26 2024-08-22 2.447 0 +0
2024-08-23 2024-08-21 2.447 0 +0
2024-08-22 2024-08-20 2.467 0 +0
2024-08-21 2024-08-19 2.488 0 +0
2024-08-20 2024-08-16 2.508 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.548 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.609 0 +0
2024-08-13 2024-08-09 2.721 0 +0
2024-08-12 2024-08-08 2.782 0 +0
2024-08-09 2024-08-07 2.762 0 +0
2024-08-08 2024-08-06 2.721 0 +0
2024-08-07 2024-08-05 2.691 0 +0
2024-08-06 2024-08-02 2.731 0 +0
2024-08-05 2024-08-01 2.802 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.721 0 +0
2024-07-31 2024-07-29 2.701 0 +0
2024-07-30 2024-07-26 2.741 0 +0
2024-07-29 2024-07-25 2.802 0 +0
2024-07-26 2024-07-24 2.873 0 +0
2024-07-25 2024-07-23 2.965 0 +0
2024-07-24 2024-07-22 3.107 0 +0
2024-07-23 2024-07-19 3.462 0 +0
2024-07-22 2024-07-18 3.675 0 +0
2024-07-19 2024-07-17 3.696 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.868 0 +0
2024-07-15 2024-07-11 3.777 0 +0
2024-07-12 2024-07-10 3.675 0 +0
2024-07-11 2024-07-09 3.757 0 +0
2024-07-10 2024-07-08 3.747 0 +0
2024-07-09 2024-07-05 3.909 0 +0
2024-07-08 2024-07-04 3.889 0 +0
2024-07-05 2024-07-03 4.031 0 +0
2024-07-04 2024-07-02 3.919 0 +0
2024-07-03 2024-06-28 4.112 0 +0
2024-07-02 2024-06-27 4.082 0 +0
2024-06-28 2024-06-26 4.082 0 +0
2024-06-27 2024-06-25 4.112 0 +0
2024-06-26 2024-06-24 4.041 0 +0
2024-06-25 2024-06-21 4.153 0 +0
2024-06-24 2024-06-20 4.183 0 +0
2024-06-21 2024-06-19 4.366 0 +0
2024-06-20 2024-06-18 4.234 0 +0
2024-06-19 2024-06-17 4.417 0 +0
2024-06-18 2024-06-14 4.539 0 +0
2024-06-17 2024-06-13 4.508 0 +0
2024-06-14 2024-06-12 4.467 0 +0
2024-06-13 2024-06-11 5.102 0 +0
2024-06-12 2024-06-07 5.102 0 +0
2024-06-11 2024-06-06 5.144 0 +0
2024-06-07 2024-06-05 5.207 0 +0
2024-06-06 2024-06-04 5.227 0 +0
2024-06-05 2024-06-03 5.123 0 +0
2024-06-04 2024-05-31 5.018 0 +0
2024-06-03 2024-05-30 5.133 0 +0
2024-05-31 2024-05-29 5.196 0 +0
2024-05-30 2024-05-28 5.416 0 +0
2024-05-29 2024-05-27 5.406 0 +0
2024-05-28 2024-05-24 5.301 0 +0
2024-05-27 2024-05-23 5.479 0 +0
2024-05-24 2024-05-22 5.667 0 +0
2024-05-23 2024-05-21 5.793 0 +0
2024-05-22 2024-05-20 6.107 0 +0
2024-05-21 2024-05-17 6.107 0 +0
2024-05-20 2024-05-16 5.846 0 +0
2024-05-17 2024-05-14 5.762 0 +0
2024-05-16 2024-05-13 5.856 0 +0
2024-05-14 2024-05-10 5.929 0 +0
2024-05-13 2024-05-09 5.573 0 +0
2024-05-10 2024-05-08 5.374 0 +0
2024-05-09 2024-05-07 5.594 0 +0
2024-05-08 2024-05-06 5.688 0 +0
2024-05-07 2024-05-03 5.783 0 +0
2024-05-06 2024-05-02 5.720 0 +0
2024-05-03 2024-04-30 5.196 0 +0
2024-05-02 2024-04-29 5.290 0 +0
2024-04-30 2024-04-26 5.217 0 +0
2024-04-29 2024-04-25 5.018 0 +0
2024-04-26 2024-04-24 4.987 0 +0
2024-04-25 2024-04-23 4.966 0 +0
2024-04-24 2024-04-22 4.787 0 +0
2024-04-23 2024-04-19 4.934 0 +0
2024-04-22 2024-04-18 5.102 0 +0
2024-04-19 2024-04-17 5.112 0 +0
2024-04-18 2024-04-16 5.154 0 +0
2024-04-17 2024-04-15 5.458 0 +0
2024-04-16 2024-04-12 5.584 0 +0
2024-04-15 2024-04-11 5.887 0 +0
2024-04-12 2024-04-10 5.835 0 +0
2024-04-11 2024-04-09 5.667 0 +0
2024-04-10 2024-04-08 5.552 0 +0
2024-04-09 2024-04-05 5.552 0 +0
2024-04-08 2024-04-03 5.678 0 +0
2024-04-05 2024-04-02 5.835 0 +0
2024-04-03 2024-03-28 5.908 0 +0
2024-04-02 2024-03-27 5.521 0 +0
2024-03-28 2024-03-26 5.804 0 +0
2024-03-27 2024-03-25 5.867 0 +0
2024-03-26 2024-03-22 6.139 0 +0
2024-03-25 2024-03-21 6.422 0 +0
2024-03-22 2024-03-20 6.296 0 +0
2024-03-21 2024-03-19 6.139 0 +0
2024-03-20 2024-03-18 6.265 0 +0
2024-03-19 2024-03-15 6.254 0 +0
2024-03-18 2024-03-14 6.327 0 +0
2024-03-15 2024-03-13 6.254 0 +0
2024-03-14 2024-03-12 6.275 0 +0
2024-03-13 2024-03-11 5.563 0 +0
2024-03-12 2024-03-08 5.343 0 +0
2024-03-11 2024-03-07 5.175 0 +0
2024-03-08 2024-03-06 5.489 0 +0
2024-03-07 2024-03-05 5.238 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.751 0 +0
2024-03-04 2024-02-29 5.699 0 +0
2024-03-01 2024-02-28 5.657 0 +0
2024-02-29 2024-02-27 6.045 0 +0
2024-02-28 2024-02-26 5.751 0 +0
2024-02-27 2024-02-23 5.489 0 +0
2024-02-26 2024-02-22 5.332 0 +0
2024-02-23 2024-02-21 5.217 0 +0
2024-02-22 2024-02-20 4.955 0 +0
2024-02-21 2024-02-19 5.018 0 +0
2024-02-20 2024-02-16 5.353 0 +0
2024-02-19 2024-02-15 4.987 0 +0
2024-02-16 2024-02-14 4.945 0 +0
2024-02-15 2024-02-09 4.987 0 +0
2024-02-14 2024-02-07 4.955 0 +0
2024-02-08 2024-02-06 4.934 0 +0
2024-02-07 2024-02-05 4.714 0 +0
2024-02-06 2024-02-02 4.767 0 +0
2024-02-05 2024-02-01 4.966 0 +0
2024-02-02 2024-01-31 4.819 0 +0
2024-02-01 2024-01-30 5.060 0 +0
2024-01-31 2024-01-29 5.290 0 +0
2024-01-30 2024-01-26 5.290 0 +0
2024-01-29 2024-01-25 5.489 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.290 0 +0
2024-01-24 2024-01-22 4.997 0 +0
2024-01-23 2024-01-19 5.332 0 +0
2024-01-22 2024-01-18 5.447 0 +0
2024-01-19 2024-01-17 5.374 0 +0
2024-01-18 2024-01-16 5.605 0 +0
2024-01-17 2024-01-15 5.647 0 +0
2024-01-16 2024-01-12 5.793 0 +0
2024-01-15 2024-01-11 5.730 0 +0
2024-01-12 2024-01-10 5.783 0 +0
2024-01-11 2024-01-09 5.720 0 +0
2024-01-10 2024-01-08 5.667 0 +0
2024-01-09 2024-01-05 5.919 0 +0
2024-01-08 2024-01-04 5.971 0 +0
2024-01-05 2024-01-03 6.024 0 +0
2024-01-04 2024-01-02 5.950 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.369 0 +0
2023-12-29 2023-12-27 6.128 0 +0
2023-12-28 2023-12-22 6.286 0 +0
2023-12-27 2023-12-21 6.432 0 +0
2023-12-22 2023-12-20 6.265 0 +0
2023-12-21 2023-12-19 6.223 0 +0
2023-12-20 2023-12-18 6.474 0 +0
2023-12-19 2023-12-15 6.893 0 +0
2023-12-18 2023-12-14 6.600 0 +0
2023-12-15 2023-12-13 6.474 0 +0
2023-12-14 2023-12-12 6.726 0 +0
2023-12-13 2023-12-11 6.830 0 +0
2023-12-12 2023-12-08 7.029 0 +0
2023-12-11 2023-12-07 7.019 0 +0
2023-12-08 2023-12-06 7.228 0 +0
2023-12-07 2023-12-05 7.281 0 +0
2023-12-06 2023-12-04 7.386 0 +0
2023-12-05 2023-12-01 7.564 0 +0
2023-12-04 2023-11-30 8.266 0 +0
2023-12-01 2023-11-29 8.286 0 +0
2023-11-30 2023-11-28 8.632 0 +0
2023-11-29 2023-11-27 8.653 0 +0
2023-11-28 2023-11-24 8.705 0 +0
2023-11-27 2023-11-23 8.946 0 +0
2023-11-24 2023-11-22 8.716 0 +0
2023-11-23 2023-11-21 8.831 0 +0
2023-11-22 2023-11-20 9.166 0 +0
2023-11-21 2023-11-17 8.674 0 +0
2023-11-20 2023-11-16 9.020 0 +0
2023-11-17 2023-11-15 9.114 0 +0
2023-11-16 2023-11-14 9.009 0 +0
2023-11-15 2023-11-13 9.596 0 +0
2023-11-14 2023-11-10 9.093 0 +0
2023-11-13 2023-11-09 9.104 0 +0
2023-11-10 2023-11-08 9.460 0 +0
2023-11-09 2023-11-07 9.324 0 +0
2023-11-08 2023-11-06 9.470 0 +0
2023-11-07 2023-11-03 8.747 0 +0
2023-11-06 2023-11-02 8.328 0 +0
2023-11-03 2023-11-01 8.307 0 +0
2023-11-02 2023-10-31 8.905 0 +0
2023-11-01 2023-10-30 9.030 0 +0
2023-10-31 2023-10-27 9.114 0 +0
2023-10-30 2023-10-26 9.135 0 +0
2023-10-27 2023-10-25 9.030 0 +0
2023-10-26 2023-10-24 9.072 0 +0
2023-10-25 2023-10-20 9.470 0 +0
2023-10-24 2023-10-19 9.523 0 +0
2023-10-20 2023-10-18 9.921 0 +0
2023-10-19 2023-10-17 10.266 0 +0
2023-10-18 2023-10-16 10.245 0 +0
2023-10-17 2023-10-13 10.602 0 +0
2023-10-16 2023-10-12 11.356 0 +0
2023-10-13 2023-10-11 11.461 0 +0
2023-10-12 2023-10-10 11.482 0 +0
2023-10-11 2023-10-09 11.104 0 +0
2023-10-10 2023-10-06 11.272 0 +0
2023-10-09 2023-10-05 11.230 0 +0
2023-10-06 2023-10-04 10.979 0 +0
2023-10-05 2023-10-03 11.167 0 +0
2023-10-04 2023-09-29 11.167 0 +0
2023-10-03 2023-09-28 10.727 0 +0
2023-09-29 2023-09-27 10.958 0 +0
2023-09-28 2023-09-26 10.874 0 +0
2023-09-27 2023-09-25 11.146 0 +0
2023-09-26 2023-09-22 11.230 0 +0
2023-09-25 2023-09-21 11.125 0 +0
2023-09-22 2023-09-20 11.188 0 +0
2023-09-21 2023-09-19 11.712 0 +0
2023-09-20 2023-09-18 12.089 0 +0
2023-09-19 2023-09-15 12.508 0 +0
2023-09-18 2023-09-14 12.466 0 +0
2023-09-15 2023-09-13 12.655 0 +0
2023-09-14 2023-09-12 12.781 0 +0
2023-09-13 2023-09-11 12.948 0 +0
2023-09-12 2023-09-07 12.843 0 +0
2023-09-11 2023-09-06 13.137 0 +0
2023-09-07 2023-09-05 13.367 0 +0
2023-09-06 2023-09-04 13.828 0 +0
2023-09-05 2023-08-31 13.179 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 14.080 0 +0
2023-08-30 2023-08-28 13.849 0 +0
2023-08-29 2023-08-25 14.101 0 +0
2023-08-28 2023-08-24 14.080 0 +0
2023-08-25 2023-08-23 13.095 0 +0
2023-08-24 2023-08-22 13.723 0 +0
2023-08-23 2023-08-21 13.430 0 +0
2023-08-22 2023-08-18 14.163 0 +0
2023-08-21 2023-08-17 15.379 0 +0
2023-08-18 2023-08-16 15.316 0 +0
2023-08-17 2023-08-15 15.379 0 +0
2023-08-16 2023-08-14 15.986 0 +0
2023-08-15 2023-08-11 16.259 0 +0
2023-08-14 2023-08-10 16.238 0 +0
2023-08-11 2023-08-09 15.567 0 +0
2023-08-10 2023-08-08 14.813 0 +0
2023-08-09 2023-08-07 15.106 0 +0
2023-08-08 2023-08-04 15.190 0 +0
2023-08-07 2023-08-03 14.981 0 +0
2023-08-04 2023-08-02 14.918 0 +0
2023-08-03 2023-08-01 15.756 0 +0
2023-08-02 2023-07-31 15.965 0 +0
2023-08-01 2023-07-28 15.253 0 +0
2023-07-31 2023-07-27 14.960 0 +0
2023-07-28 2023-07-26 14.582 0 +0
2023-07-27 2023-07-25 13.661 0 +0
2023-07-26 2023-07-24 13.074 0 +0
2023-07-25 2023-07-21 13.367 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.786 0 +0
2023-07-20 2023-07-18 13.891 0 +0
2023-07-19 2023-07-14 14.059 0 +0
2023-07-18 2023-07-13 14.624 0 +0
2023-07-14 2023-07-12 14.101 0 +0
2023-07-13 2023-07-11 14.205 0 +0
2023-07-12 2023-07-10 13.221 0 +0
2023-07-11 2023-07-07 12.823 0 +0
2023-07-10 2023-07-06 12.864 0 +0
2023-07-07 2023-07-05 13.891 0 +0
2023-07-06 2023-07-04 14.163 0 +0
2023-07-05 2023-07-03 13.849 0 +0
2023-07-04 2023-06-30 13.451 0 +0
2023-07-03 2023-06-29 13.409 0 +0
2023-06-30 2023-06-28 13.828 0 +0
2023-06-29 2023-06-27 13.661 0 +0
2023-06-28 2023-06-26 13.723 0 +0
2023-06-27 2023-06-23 13.242 0 +0
2023-06-26 2023-06-21 13.514 0 +0
2023-06-23 2023-06-20 13.807 0 +0
2023-06-21 2023-06-19 14.666 0 +0
2023-06-20 2023-06-16 14.708 0 +0
2023-06-19 2023-06-15 14.352 0 +0
2023-06-16 2023-06-14 13.807 0 +0
2023-06-15 2023-06-13 13.577 0 +0
2023-06-14 2023-06-12 13.640 0 +0
2023-06-13 2023-06-09 14.352 0 +0
2023-06-12 2023-06-08 14.415 0 +0
2023-06-09 2023-06-07 14.562 0 +0
2023-06-08 2023-06-06 14.488 0 +0
2023-06-07 2023-06-05 14.467 0 +0
2023-06-06 2023-06-02 14.991 0 +0
2023-06-05 2023-06-01 14.153 0 +0
2023-06-02 2023-05-31 14.048 0 +0
2023-06-01 2023-05-30 14.467 0 +0
2023-05-31 2023-05-29 14.467 0 +0
2023-05-30 2023-05-25 14.949 0 +0
2023-05-29 2023-05-24 14.383 0 +0
2023-05-25 2023-05-23 14.383 0 +0
2023-05-24 2023-05-22 14.845 0 +0
2023-05-23 2023-05-19 14.551 0 +0
2023-05-22 2023-05-18 14.677 0 +0
2023-05-19 2023-05-17 15.096 0 +0
2023-05-18 2023-05-16 15.704 0 +0
2023-05-17 2023-05-15 15.935 0 +0
2023-05-16 2023-05-12 16.166 0 +0
2023-05-15 2023-05-11 16.061 0 +0
2023-05-12 2023-05-10 15.914 0 +0
2023-05-11 2023-05-09 15.977 0 +0
2023-05-10 2023-05-08 16.061 0 +0
2023-05-09 2023-05-05 17.235 0 +0
2023-05-08 2023-05-04 17.130 0 +0
2023-05-05 2023-05-03 17.717 0 +0
2023-05-04 2023-05-02 17.990 0 +0
2023-05-03 2023-04-28 18.325 0 +0
2023-05-02 2023-04-27 18.283 0 +0
2023-04-28 2023-04-26 18.199 0 +0
2023-04-27 2023-04-25 17.528 0 +0
2023-04-26 2023-04-24 18.074 0 +0
2023-04-25 2023-04-21 18.032 0 +0
2023-04-24 2023-04-20 18.912 0 +0
2023-04-21 2023-04-19 19.394 0 +0
2023-04-20 2023-04-18 19.394 0 +0
2023-04-19 2023-04-17 19.520 0 +0
2023-04-18 2023-04-14 18.807 0 +0
2023-04-17 2023-04-13 18.745 0 +0
2023-04-14 2023-04-12 18.556 0 +0
2023-04-13 2023-04-11 19.353 0 +0
2023-04-12 2023-04-06 18.975 0 +0
2023-04-11 2023-04-04 18.849 0 +0
2023-04-06 2023-04-03 19.604 0 +0
2023-04-04 2023-03-31 19.583 0 +0
2023-04-03 2023-03-30 19.290 0 +0
2023-03-31 2023-03-29 19.059 0 +0
2023-03-30 2023-03-28 18.703 0 +0
2023-03-29 2023-03-27 18.724 0 +0
2023-03-28 2023-03-24 19.625 0 +0
2023-03-27 2023-03-23 20.296 0 +0
2023-03-24 2023-03-22 19.793 0 +0
2023-03-23 2023-03-21 18.577 0 +0
2023-03-22 2023-03-20 17.780 0 +0
2023-03-21 2023-03-17 18.430 0 +0
2023-03-20 2023-03-16 18.283 0 +0
2023-03-17 2023-03-15 18.430 0 +0
2023-03-16 2023-03-14 18.178 0 +0
2023-03-15 2023-03-13 18.870 0 +0
2023-03-14 2023-03-10 18.241 0 +0
2023-03-13 2023-03-09 18.786 0 +0
2023-03-10 2023-03-08 19.730 0 +0
2023-03-09 2023-03-07 20.443 0 +0
2023-03-08 2023-03-06 21.177 0 +0
2023-03-07 2023-03-03 21.439 0 +0
2023-03-06 2023-03-02 21.282 0 +0
2023-03-03 2023-03-01 21.386 0 +0
2023-03-02 2023-02-28 19.835 0 +0
2023-03-01 2023-02-27 20.401 0 +0
2023-02-28 2023-02-24 19.667 0 +0
2023-02-27 2023-02-23 20.107 0 +0
2023-02-24 2023-02-22 19.604 0 +0
2023-02-23 2023-02-21 20.191 0 +0
2023-02-22 2023-02-20 20.485 0 +0
2023-02-21 2023-02-17 20.506 0 +0
2023-02-20 2023-02-16 21.229 0 +0
2023-02-17 2023-02-15 20.673 0 +0
2023-02-16 2023-02-14 20.632 0 +0
2023-02-15 2023-02-13 20.841 0 +0
2023-02-14 2023-02-10 19.856 0 +0
2023-02-13 2023-02-09 20.422 0 +0
2023-02-10 2023-02-08 19.919 0 +0
2023-02-09 2023-02-07 20.191 0 +0
2023-02-08 2023-02-06 20.212 0 +0
2023-02-07 2023-02-03 20.569 0 +0
2023-02-06 2023-02-02 20.464 0 +0
2023-02-03 2023-02-01 21.229 0 +0
2023-02-02 2023-01-31 20.967 0 +0
2023-02-01 2023-01-30 21.124 0 +0
2023-01-31 2023-01-27 23.483 0 +0
2023-01-30 2023-01-26 23.116 0 +0
2023-01-27 2023-01-20 23.221 0 +0
2023-01-26 2023-01-19 22.225 0 +0
2023-01-20 2023-01-18 22.277 0 +0
2023-01-19 2023-01-17 21.701 0 +0
2023-01-18 2023-01-16 21.858 0 +0
2023-01-17 2023-01-13 22.382 0 +0
2023-01-16 2023-01-12 22.173 0 +0
2023-01-13 2023-01-11 22.749 0 +0
2023-01-12 2023-01-10 24.007 0 +0
2023-01-11 2023-01-09 24.636 0 +0
2023-01-10 2023-01-06 24.007 0 +0
2023-01-09 2023-01-05 24.374 0 +0
2023-01-06 2023-01-04 23.169 0 +0
2023-01-05 2023-01-03 22.277 0 +0
2023-01-04 2022-12-30 21.858 0 +0
2023-01-03 2022-12-29 21.963 0 +0
2022-12-30 2022-12-28 22.487 0 +0
2022-12-29 2022-12-23 21.544 0 +0
2022-12-28 2022-12-22 21.544 0 +0
2022-12-23 2022-12-21 20.275 0 +0
2022-12-22 2022-12-20 19.604 0 +0
2022-12-21 2022-12-19 19.394 0 +0
2022-12-20 2022-12-16 19.793 0 +0
2022-12-19 2022-12-15 20.003 0 +0
2022-12-16 2022-12-14 20.359 0 +0
2022-12-15 2022-12-13 19.793 0 +0
2022-12-14 2022-12-12 19.625 0 +0
2022-12-13 2022-12-09 20.904 0 +0
2022-12-12 2022-12-08 21.491 0 +0
2022-12-09 2022-12-07 20.191 0 +0
2022-12-08 2022-12-06 21.596 0 +0
2022-12-07 2022-12-05 21.596 0 +0
2022-12-06 2022-12-02 20.694 0 +0
2022-12-05 2022-12-01 20.086 0 +0
2022-12-02 2022-11-30 20.548 0 +0
2022-12-01 2022-11-29 18.304 0 +0
2022-11-30 2022-11-28 16.040 0 +0
2022-11-29 2022-11-25 15.138 0 +0
2022-11-28 2022-11-24 15.746 0 +0
2022-11-25 2022-11-23 15.516 0 +0
2022-11-24 2022-11-22 15.788 0 +0
2022-11-23 2022-11-21 16.711 0 +0
2022-11-22 2022-11-18 17.570 0 +0
2022-11-21 2022-11-17 17.591 0 +0
2022-11-18 2022-11-16 17.717 0 +0
2022-11-17 2022-11-15 17.612 0 +0
2022-11-16 2022-11-14 16.816 0 +0
2022-11-15 2022-11-11 17.340 0 +0
2022-11-14 2022-11-10 15.872 0 +0
2022-11-11 2022-11-09 15.474 0 +0
2022-11-10 2022-11-08 16.228 0 +0
2022-11-09 2022-11-07 16.354 0 +0
2022-11-08 2022-11-04 16.249 0 +0
2022-11-07 2022-11-03 14.866 0 +0
2022-11-04 2022-11-02 15.599 0 +0
2022-11-03 2022-11-01 14.258 0 +0
2022-11-02 2022-10-31 12.916 0 +0
2022-11-01 2022-10-28 13.482 0 +0
2022-10-31 2022-10-27 14.027 0 +0
2022-10-28 2022-10-26 13.943 0 +0
2022-10-27 2022-10-25 13.440 0 +0
2022-10-26 2022-10-24 12.475 0 +0
2022-10-25 2022-10-21 13.922 0 +0
2022-10-24 2022-10-20 14.258 0 +0
2022-10-21 2022-10-19 14.404 0 +0
2022-10-20 2022-10-18 15.138 0 +0
2022-10-19 2022-10-17 14.635 0 +0
2022-10-18 2022-10-14 14.698 0 +0
2022-10-17 2022-10-13 14.279 0 +0
2022-10-14 2022-10-12 14.677 0 +0
2022-10-13 2022-10-11 15.075 0 +0
2022-10-12 2022-10-10 15.516 0 +0
2022-10-11 2022-10-07 16.040 0 +0
2022-10-10 2022-10-06 16.983 0 +0
2022-10-07 2022-10-05 17.403 0 +0
2022-10-06 2022-10-03 15.159 0 +0
2022-10-05 2022-09-30 13.503 0 +0
2022-10-03 2022-09-29 16.962 0 +0
2022-09-30 2022-09-28 17.382 0 +0
2022-09-29 2022-09-27 18.074 0 +0
2022-09-28 2022-09-26 16.983 0 +0
2022-09-27 2022-09-23 15.935 0 +0
2022-09-26 2022-09-22 16.145 0 +0
2022-09-23 2022-09-21 16.270 0 +0
2022-09-22 2022-09-20 16.522 0 +0
2022-09-21 2022-09-19 16.753 0 +0
2022-09-20 2022-09-16 16.774 0 +0
2022-09-19 2022-09-15 16.501 0 +0
2022-09-16 2022-09-14 16.564 0 +0
2022-09-15 2022-09-13 16.627 0 +0
2022-09-14 2022-09-09 16.124 0 +0
2022-09-13 2022-09-08 14.803 0 +0
2022-09-09 2022-09-07 14.991 0 +0
2022-09-08 2022-09-06 15.432 0 +0
2022-09-07 2022-09-05 15.117 0 +0
2022-09-06 2022-09-02 15.453 0 +0
2022-09-05 2022-09-01 15.956 0 +0
2022-09-02 2022-08-31 16.291 0 +0
2022-09-01 2022-08-30 16.774 0 +0
2022-08-31 2022-08-29 17.591 0 +0
2022-08-30 2022-08-26 18.116 0 +0
2022-08-29 2022-08-25 17.403 0 +0
2022-08-26 2022-08-24 17.843 0 +0
2022-08-25 2022-08-23 18.157 0 +0
2022-08-24 2022-08-22 18.409 0 +0
2022-08-23 2022-08-19 18.472 0 +0
2022-08-22 2022-08-18 19.353 0 +0
2022-08-19 2022-08-17 19.646 0 +0
2022-08-18 2022-08-16 18.870 0 +0
2022-08-17 2022-08-15 19.646 0 +0
2022-08-16 2022-08-12 19.751 0 +0
2022-08-15 2022-08-11 18.724 0 +0
2022-08-12 2022-08-10 18.346 0 +0
2022-08-11 2022-08-09 18.891 0 +0
2022-08-10 2022-08-08 18.472 0 +0
2022-08-09 2022-08-05 19.394 0 +0
2022-08-08 2022-08-04 19.227 0 +0
2022-08-05 2022-08-03 18.493 0 +0
2022-08-04 2022-08-02 18.346 0 +0
2022-08-03 2022-08-01 18.493 0 +0
2022-08-02 2022-07-29 17.906 0 +0
2022-08-01 2022-07-28 19.164 0 +0
2022-07-29 2022-07-27 18.870 0 +0
2022-07-28 2022-07-26 19.436 0 +0
2022-07-27 2022-07-25 19.038 0 +0
2022-07-26 2022-07-22 19.206 0 +0
2022-07-25 2022-07-21 18.870 0 +0
2022-07-22 2022-07-20 18.891 0 +0
2022-07-21 2022-07-19 18.199 0 +0
2022-07-20 2022-07-18 18.619 0 +0
2022-07-19 2022-07-15 18.619 0 +0
2022-07-18 2022-07-14 19.101 0 +0
2022-07-15 2022-07-13 19.415 0 +0
2022-07-14 2022-07-12 18.954 0 +0
2022-07-13 2022-07-11 19.122 0 +0
2022-07-12 2022-07-08 20.359 0 +0
2022-07-11 2022-07-07 20.044 0 +0
2022-07-08 2022-07-06 19.793 0 +0
2022-07-07 2022-07-05 20.694 0 +0
2022-07-06 2022-07-04 20.799 0 +0
2022-07-05 2022-06-30 21.858 0 +0
2022-07-04 2022-06-29 22.068 0 +0
2022-06-30 2022-06-28 23.064 0 +0
2022-06-29 2022-06-27 21.282 0 +0
2022-06-28 2022-06-24 19.562 0 +0
2022-06-27 2022-06-23 18.430 0 +0
2022-06-24 2022-06-22 18.283 0 +0
2022-06-23 2022-06-21 19.038 0 +0
2022-06-22 2022-06-20 18.640 0 +0
2022-06-21 2022-06-17 18.765 0 +0
2022-06-20 2022-06-16 17.927 0 +0
2022-06-17 2022-06-15 18.346 0 +0
2022-06-16 2022-06-14 18.220 0 +0
2022-06-15 2022-06-13 17.906 0 +0
2022-06-14 2022-06-10 18.828 0 +0
2022-06-13 2022-06-09 18.619 0 +0
2022-06-10 2022-06-08 19.499 0 +0
2022-06-09 2022-06-07 19.520 0 +0
2022-06-08 2022-06-06 19.752 0 +0
2022-06-07 2022-06-02 18.784 0 +0
2022-06-06 2022-06-01 18.847 0 +0
2022-06-02 2022-05-31 19.331 0 +0
2022-06-01 2022-05-30 18.006 0 +0
2022-05-31 2022-05-27 16.428 0 +0
2022-05-30 2022-05-26 16.534 0 +0
2022-05-27 2022-05-25 16.365 0 +0
2022-05-26 2022-05-24 16.323 0 +0
2022-05-25 2022-05-23 17.207 0 +0
2022-05-24 2022-05-20 18.490 0 +0
2022-05-23 2022-05-19 17.838 0 +0
2022-05-20 2022-05-18 17.985 0 +0
2022-05-19 2022-05-17 17.943 0 +0
2022-05-18 2022-05-16 17.754 0 +0
2022-05-17 2022-05-13 17.228 0 +0
2022-05-16 2022-05-12 16.954 0 +0
2022-05-13 2022-05-11 17.123 0 +0
2022-05-12 2022-05-10 16.239 0 +0
2022-05-11 2022-05-06 16.239 0 +0
2022-05-10 2022-05-05 17.501 0 +0
2022-05-06 2022-05-04 17.775 0 +0
2022-05-05 2022-05-03 18.532 0 +0
2022-05-04 2022-04-29 18.511 0 +0
2022-05-03 2022-04-28 17.312 0 +0
2022-04-29 2022-04-27 16.449 0 +0
2022-04-28 2022-04-26 15.440 0 +0
2022-04-27 2022-04-25 15.040 0 +0
2022-04-26 2022-04-22 16.786 0 +0
2022-04-25 2022-04-21 17.059 0 +0
2022-04-22 2022-04-20 17.522 0 +0
2022-04-21 2022-04-19 17.459 0 +0
2022-04-20 2022-04-14 17.564 0 +0
2022-04-19 2022-04-13 16.386 0 +0
2022-04-14 2022-04-12 15.818 0 +0
2022-04-13 2022-04-11 14.388 0 +0
2022-04-12 2022-04-08 16.323 0 +0
2022-04-11 2022-04-07 16.302 0 +0
2022-04-08 2022-04-06 16.681 0 +0
2022-04-07 2022-04-04 17.775 0 +0
2022-04-06 2022-04-01 18.132 0 +0
2022-04-04 2022-03-31 17.669 0 +0
2022-04-01 2022-03-30 17.690 0 +0
2022-03-31 2022-03-29 16.744 0 +0
2022-03-30 2022-03-28 15.776 0 +0
2022-03-29 2022-03-25 15.461 0 +0
2022-03-28 2022-03-24 16.281 0 +0
2022-03-25 2022-03-23 15.945 0 +0
2022-03-24 2022-03-22 15.545 0 +0
2022-03-23 2022-03-21 15.482 0 +0
2022-03-22 2022-03-18 16.344 0 +0
2022-03-21 2022-03-17 15.587 0 +0
2022-03-18 2022-03-16 14.746 0 +0
2022-03-17 2022-03-15 12.116 0 +0
2022-03-16 2022-03-14 12.495 0 +0
2022-03-15 2022-03-11 14.619 0 +0
2022-03-14 2022-03-10 15.713 0 +0
2022-03-11 2022-03-09 16.092 0 +0
2022-03-10 2022-03-08 16.071 0 +0
2022-03-09 2022-03-07 16.512 0 +0
2022-03-08 2022-03-04 17.564 0 +0
2022-03-07 2022-03-03 18.721 0 +0
2022-03-04 2022-03-02 18.195 0 +0
2022-03-03 2022-03-01 18.658 0 +0
2022-03-02 2022-02-28 18.343 0 +0
2022-03-01 2022-02-25 19.310 0 +0
2022-02-28 2022-02-24 18.763 0 +0
2022-02-25 2022-02-23 19.752 0 +0
2022-02-24 2022-02-22 19.710 0 +0
2022-02-23 2022-02-21 20.488 0 +0
2022-02-22 2022-02-18 21.456 0 +0
2022-02-21 2022-02-17 21.035 0 +0
2022-02-18 2022-02-16 21.508 0 +0
2022-02-17 2022-02-15 20.194 0 +0
2022-02-16 2022-02-14 20.362 0 +0
2022-02-15 2022-02-11 20.131 0 +0
2022-02-14 2022-02-10 19.310 0 +0
2022-02-11 2022-02-09 18.216 0 +0
2022-02-10 2022-02-08 18.006 0 +0
2022-02-09 2022-02-07 18.448 0 +0
2022-02-08 2022-02-04 18.574 0 +0
2022-02-07 2022-01-31 17.543 0 +0
2022-02-04 2022-01-27 16.407 0 +0
2022-01-28 2022-01-26 16.954 0 +0
2022-01-27 2022-01-25 17.880 0 +0
2022-01-26 2022-01-24 18.195 0 +0
2022-01-25 2022-01-21 19.184 0 +0
2022-01-24 2022-01-20 18.006 0 +0
2022-01-21 2022-01-19 16.597 0 +0
2022-01-20 2022-01-18 16.891 0 +0
2022-01-19 2022-01-17 15.776 0 +0
2022-01-18 2022-01-14 16.155 0 +0
2022-01-17 2022-01-13 15.776 0 +0
2022-01-14 2022-01-12 16.702 0 +0
2022-01-13 2022-01-11 14.746 0 +0
2022-01-12 2022-01-10 15.019 0 +0
2022-01-11 2022-01-07 14.746 0 +0
2022-01-10 2022-01-06 14.388 0 +0
2022-01-07 2022-01-05 14.725 0 +0
2022-01-06 2022-01-04 14.451 0 +0
2022-01-05 2022-01-03 14.199 0 +0
2022-01-04 2021-12-31 14.409 0 +0
2022-01-03 2021-12-29 13.652 0 +0
2021-12-30 2021-12-28 14.661 0 +0
2021-12-29 2021-12-24 14.199 0 +0
2021-12-28 2021-12-22 14.157 0 +0
2021-12-23 2021-12-21 14.114 0 +0
2021-12-22 2021-12-20 13.631 0 +0
2021-12-21 2021-12-17 13.736 0 +0
2021-12-20 2021-12-16 14.114 0 +0
2021-12-17 2021-12-15 14.367 0 +0
2021-12-16 2021-12-14 14.388 0 +0
2021-12-15 2021-12-13 14.682 0 +0
2021-12-14 2021-12-10 15.776 0 +0
2021-12-13 2021-12-09 16.702 0 +0
2021-12-10 2021-12-08 15.503 0 +0
2021-12-09 2021-12-07 15.818 0 +0
2021-12-08 2021-12-06 15.019 0 +0
2021-12-07 2021-12-03 16.344 0 +0
2021-12-06 2021-12-02 15.776 0 +0
2021-12-03 2021-12-01 16.197 0 +0
2021-12-02 2021-11-30 17.017 0 +0
2021-12-01 2021-11-29 17.249 0 +0
2021-11-30 2021-11-26 18.006 0 +0
2021-11-29 2021-11-25 19.331 0 +0
2021-11-26 2021-11-24 19.205 0 +0
2021-11-25 2021-11-23 19.457 0 +0
2021-11-24 2021-11-22 19.668 0 +0
2021-11-23 2021-11-19 19.689 0 +0
2021-11-22 2021-11-18 19.857 0 -13,311
2021-11-19 2021-11-17 20.067 13,311 -987,353 0.00% 267,117
2021-11-18 2021-11-16 19.731 1,000,664 +139,767 0.07% 19,743,950
2021-11-12 2021-11-10 18.616 860,897 +1 0.06% 16,026,452
2021-11-10 2021-11-08 19.247 860,896 -13,410 0.06% 16,569,703
2021-11-08 2021-11-04 18.511 874,306 +56,097 0.06% 16,184,119
2021-11-05 2021-11-03 19.058 818,209 -27,251 0.06% 15,593,205
2021-11-04 2021-11-02 19.247 845,460 -55,616 0.06% 16,272,605
2021-11-01 2021-10-28 20.762 901,076 +7,606 0.07% 18,707,748
2021-10-29 2021-10-27 21.193 893,470 +67,506 0.06% 18,935,116
2021-10-28 2021-10-26 21.403 825,964 +7,607 0.06% 17,678,217
2021-10-27 2021-10-25 20.614 818,357 -84,420 0.06% 16,869,873
2021-10-25 2021-10-21 22.560 902,777 +47,539 0.07% 20,366,703
2021-10-21 2021-10-19 23.927 855,238 +103,842 0.06% 20,463,567
2021-10-19 2021-10-15 23.244 751,396 -97,187 0.05% 17,465,221
2021-10-18 2021-10-12 23.770 848,583 +113,346 0.06% 20,170,455
2021-10-15 2021-10-11 22.665 735,237 -129,715 0.05% 16,664,319
2021-10-11 2021-10-07 24.821 864,952 +129,308 0.06% 21,469,254
2021-10-08 2021-10-06 23.875 735,644 +775 0.05% 17,563,315
2021-10-06 2021-10-04 25.084 734,869 +14,941 0.05% 18,433,646
2021-10-04 2021-09-29 24.453 719,928 -264,920 0.05% 17,604,551
2021-09-29 2021-09-27 24.138 984,848 +266,223 0.07% 23,771,951
2021-09-28 2021-09-24 24.033 718,625 -2,007 0.05% 17,270,363
2021-09-27 2021-09-23 24.348 720,632 +16,093 0.05% 17,545,974
2021-09-23 2021-09-20 24.033 704,539 -295,698 0.05% 16,931,841
2021-09-20 2021-09-16 24.085 1,000,237 +959,353 0.07% 24,090,806
2021-09-13 2021-09-09 27.293 40,884 +40,884 0.00% 1,115,845
2021-09-01 2021-08-30 27.293 0 -941,835
2021-08-31 2021-08-27 26.925 941,835 +76,064 0.07% 25,358,743
2021-08-30 2021-08-26 26.294 865,771 +61,016 0.06% 22,764,388
2021-08-27 2021-08-25 27.608 804,755 -76,467 0.06% 22,218,049
2021-08-26 2021-08-24 26.294 881,222 +164,488 0.06% 23,170,653
2021-08-25 2021-08-23 23.927 716,734 +671,423 0.05% 17,149,535
2021-08-24 2021-08-20 25.137 45,311 -818,130 0.00% 1,138,976
2021-08-23 2021-08-19 26.136 863,441 +5,462 0.06% 22,566,905
2021-08-20 2021-08-18 26.346 857,979 -254,613 0.06% 22,604,626
2021-08-19 2021-08-17 26.609 1,112,592 +76,063 0.08% 29,605,295
2021-08-18 2021-08-16 27.293 1,036,529 -34,693 0.08% 28,289,922
2021-08-17 2021-08-13 26.977 1,071,222 +48,166 0.08% 28,898,799
2021-08-12 2021-08-10 26.504 1,023,056 -137,865 0.07% 27,115,205
2021-08-11 2021-08-09 25.137 1,160,921 +951 0.08% 29,181,896
2021-08-10 2021-08-06 23.770 1,159,970 +61,801 0.08% 27,571,991
2021-08-09 2021-08-05 23.507 1,098,169 -7,606 0.08% 25,814,258
2021-08-06 2021-08-04 23.822 1,105,775 -61,802 0.08% 26,341,949
2021-08-05 2021-08-03 25.032 1,167,577 +182,553 0.08% 29,226,407
2021-08-04 2021-08-02 25.610 985,024 +61,802 0.07% 25,226,600
2021-08-03 2021-07-30 24.348 923,222 -61,802 0.07% 22,478,642
2021-07-30 2021-07-28 27.503 985,024 -9,169 0.07% 27,091,400
2021-07-29 2021-07-27 26.767 994,193 +994,193 0.07% 26,611,627
2021-07-28 2021-07-26 29.870 0 -1,315,535
2021-07-27 2021-07-23 31.237 1,315,535 -22,234 0.10% 41,093,373
2021-07-26 2021-07-22 32.394 1,337,769 +657,950 0.10% 43,335,597
2021-07-23 2021-07-21 32.289 679,819 +679,819 0.05% 21,950,510
2021-07-22 2021-07-20 32.657 0 -804,808
2021-07-21 2021-07-19 33.183 804,808 -544,371 0.06% 26,705,738
2021-07-20 2021-07-16 33.814 1,349,179 +59,900 0.10% 45,620,862
2021-07-19 2021-07-15 33.656 1,289,279 +1,289,279 0.09% 43,392,016
2021-07-16 2021-07-14 34.971 0 -995,483
2021-07-15 2021-07-13 35.391 995,483 +995,483 0.07% 35,231,558
2021-07-14 2021-07-12 34.340 0 -1,340,621
2021-07-13 2021-07-09 32.762 1,340,621 +1,340,621 0.10% 43,921,484
2021-07-12 2021-07-08 31.921 0 -1,349,179
2021-07-09 2021-07-07 33.761 1,349,179 +699,130 0.10% 45,549,912
2021-07-08 2021-07-06 32.657 650,049 -692,474 0.05% 21,228,565
2021-07-06 2021-07-02 31.815 1,342,523 -8,557 0.10% 42,712,998
2021-07-02 2021-06-29 33.078 1,351,080 +1,351,080 0.10% 44,690,442
2021-06-24 2021-06-22 31.132 0 -951
2021-06-21 2021-06-17 30.238 951 +951 0.00% 28,756
2021-06-10 2021-06-08 29.765 0 -1,616,352
2021-06-08 2021-06-04 30.701 1,616,352 -3,803 0.12% 49,623,089
2021-06-07 2021-06-03 31.807 1,620,155 +2,223 0.12% 51,531,502
2021-06-04 2021-06-02 31.754 1,617,932 +2,848 0.12% 51,375,596
2021-06-03 2021-06-01 32.702 1,615,084 -949 0.12% 52,816,061
2021-06-02 2021-05-31 32.386 1,616,033 -36,081 0.12% 52,336,495
2021-06-01 2021-05-28 32.122 1,652,114 -75,959 0.12% 53,070,007
2021-05-31 2021-05-27 33.544 1,728,073 -61,717 0.13% 57,966,998
2021-05-28 2021-05-26 33.386 1,789,790 -39,879 0.13% 59,754,502
2021-05-27 2021-05-25 33.123 1,829,669 -12,343 0.13% 60,604,165
2021-05-26 2021-05-24 32.175 1,842,012 +12,343 0.13% 59,267,002
2021-05-25 2021-05-21 32.544 1,829,669 +1,575,205 0.13% 59,544,315
2021-05-24 2021-05-20 32.491 254,464 +62,667 0.02% 8,267,816
2021-05-21 2021-05-18 32.491 191,797 -49,374 0.01% 6,231,696
2021-05-20 2021-05-17 31.859 241,171 +45,576 0.02% 7,683,512
2021-05-18 2021-05-14 31.122 195,595 -28,485 0.01% 6,087,297
2021-05-17 2021-05-13 31.333 224,080 +13,293 0.02% 7,021,006
2021-05-14 2021-05-12 32.386 210,787 -61,717 0.02% 6,826,502
2021-05-13 2021-05-11 31.438 272,504 +114,889 0.02% 8,566,955
2021-05-12 2021-05-10 30.016 157,615 -38,930 0.01% 4,730,986
2021-05-11 2021-05-07 32.280 196,545 -37,030 0.01% 6,344,564
2021-05-10 2021-05-06 33.597 233,575 +8,546 0.02% 7,847,410
2021-05-07 2021-05-05 35.124 225,029 +13,293 0.02% 7,903,940
2021-05-06 2021-05-04 36.019 211,736 -29,435 0.02% 7,626,585
2021-05-05 2021-05-03 34.176 241,171 -79,757 0.02% 8,242,312
2021-05-04 2021-04-30 34.229 320,928 +167,111 0.02% 10,985,005
2021-05-03 2021-04-29 33.650 153,817 -20,889 0.01% 5,175,883
2021-04-30 2021-04-28 33.702 174,706 +10,444 0.01% 5,887,990
2021-04-28 2021-04-26 33.650 164,262 +10,445 0.01% 5,527,354
2021-04-26 2021-04-22 32.754 153,817 -105,394 0.01% 5,038,184
2021-04-22 2021-04-20 33.439 259,211 +104,444 0.02% 8,667,751
2021-04-20 2021-04-16 31.807 154,767 +950 0.01% 4,922,601
2021-04-16 2021-04-14 30.911 153,817 -37,031 0.01% 4,754,685
2021-04-14 2021-04-12 31.438 190,848 +37,031 0.01% 5,999,862
2021-04-12 2021-04-08 32.649 153,817 -95,101 0.01% 5,021,984
2021-04-09 2021-04-07 32.965 248,918 -2,697 0.02% 8,205,592
2021-04-08 2021-04-01 34.071 251,615 +97,798 0.02% 8,572,749
2021-04-07 2021-03-31 32.754 153,817 -1,614,135 0.01% 5,038,184
2021-04-01 2021-03-30 32.807 1,767,952 -13,045 0.13% 58,001,311
2021-03-31 2021-03-29 31.754 1,780,997 -1,197 0.13% 56,553,540
2021-03-30 2021-03-26 31.859 1,782,194 -26,586 0.13% 56,779,249
2021-03-29 2021-03-25 31.227 1,808,780 -35,131 0.13% 56,483,258
2021-03-26 2021-03-24 30.121 1,843,911 -31,333 0.13% 55,541,203
2021-03-25 2021-03-23 29.121 1,875,244 +74,060 0.14% 54,608,747
2021-03-24 2021-03-22 30.174 1,801,184 -142,423 0.13% 54,349,055
2021-03-22 2021-03-18 30.911 1,943,607 +42,292 0.14% 60,079,437
2021-03-19 2021-03-17 30.332 1,901,315 +17,525 0.14% 57,670,784
2021-03-18 2021-03-16 30.385 1,883,790 +154,447 0.14% 57,238,415
2021-03-17 2021-03-15 28.226 1,729,343 +95,899 0.13% 48,811,845
2021-03-15 2021-03-11 30.385 1,633,444 +2,849 0.12% 49,631,724
2021-03-12 2021-03-10 28.963 1,630,595 +12,343 0.12% 47,226,753
2021-03-11 2021-03-09 27.646 1,618,252 -32,283 0.12% 44,738,843
2021-03-10 2021-03-08 26.541 1,650,535 -43,356 0.12% 43,806,098
2021-03-09 2021-03-05 30.648 1,693,891 -24,687 0.12% 51,914,388
2021-03-08 2021-03-04 30.279 1,718,578 -12,344 0.12% 52,037,496
2021-03-05 2021-03-03 32.912 1,730,922 +37,980 0.13% 56,968,766
2021-03-04 2021-03-02 33.755 1,692,942 -36,081 0.12% 57,145,154
2021-03-03 2021-03-01 33.018 1,729,023 -98,747 0.13% 57,088,365
2021-03-02 2021-02-26 32.070 1,827,770 -21,838 0.13% 58,616,264
2021-02-26 2021-02-24 31.596 1,849,608 +539,311 0.13% 58,440,004
2021-02-25 2021-02-23 34.755 1,310,297 -64,566 0.09% 45,539,995
2021-02-24 2021-02-22 35.177 1,374,863 -5,697 0.10% 48,363,217
2021-02-23 2021-02-19 38.758 1,380,560 +70,263 0.10% 53,507,221
2021-02-22 2021-02-18 39.021 1,310,297 -6,647 0.09% 51,128,994
2021-02-18 2021-02-16 38.863 1,316,944 +6,647 0.10% 51,180,316
2021-02-17 2021-02-11 39.126 1,310,297 -31,333 0.09% 51,266,994
2021-02-16 2021-02-09 34.440 1,341,630 -10,445 0.10% 46,205,088
2021-02-10 2021-02-08 32.649 1,352,075 -3,798 0.10% 44,144,009
2021-02-09 2021-02-05 32.175 1,355,873 -949 0.10% 43,625,410
2021-02-08 2021-02-04 32.070 1,356,822 +38,929 0.10% 43,513,044
2021-02-04 2021-02-02 32.491 1,317,893 -40,828 0.10% 42,819,798
2021-02-03 2021-02-01 31.859 1,358,721 -4,748 0.10% 43,287,744
2021-02-02 2021-01-29 29.911 1,363,469 +122,485 0.10% 40,782,411
2021-02-01 2021-01-28 28.436 1,240,984 +12,343 0.09% 35,288,991
2021-01-28 2021-01-26 30.279 1,228,641 +1,899 0.09% 37,202,502
2021-01-27 2021-01-25 29.068 1,226,742 +5,697 0.09% 35,659,201
2021-01-26 2021-01-22 28.542 1,221,045 -2,848 0.09% 34,850,599
2021-01-25 2021-01-21 29.332 1,223,893 -19,940 0.09% 35,898,635
2021-01-21 2021-01-19 28.647 1,243,833 +11,394 0.09% 35,632,006
2021-01-20 2021-01-18 25.751 1,232,439 +3,798 0.09% 31,736,102
2021-01-19 2021-01-15 25.066 1,228,641 -4,747 0.09% 30,797,201
2021-01-18 2021-01-14 25.698 1,233,388 -11,394 0.09% 31,695,590
2021-01-15 2021-01-13 26.225 1,244,782 +1,067,227 0.09% 32,643,892
2021-01-14 2021-01-12 24.224 177,555 +78,808 0.01% 4,301,006
2021-01-13 2021-01-11 24.224 98,747 +28,485 0.01% 2,391,999
2021-01-11 2021-01-07 25.013 70,262 -146,222 0.01% 1,757,492
2021-01-07 2021-01-05 26.330 216,484 -30 0.02% 5,700,003
2021-01-06 2021-01-04 26.014 216,514 +55,070 0.02% 5,632,384
2021-01-05 2020-12-31 24.855 161,444 -2,848 0.01% 4,012,760
2020-12-30 2020-12-28 23.644 164,292 -60,737 0.01% 3,884,562
2020-12-29 2020-12-24 24.434 225,029 +6,646 0.02% 5,498,393
2020-12-28 2020-12-22 22.433 218,383 +1,899 0.02% 4,899,003
2020-12-23 2020-12-21 23.276 216,484 +122,484 0.02% 5,038,803
2020-12-21 2020-12-17 23.802 94,000 +23,738 0.01% 2,237,410
2020-12-17 2020-12-15 22.644 70,262 -29,435 0.01% 1,590,993
2020-12-16 2020-12-14 23.170 99,697 +27,536 0.01% 2,310,011
2020-12-15 2020-12-11 22.328 72,161 +1,899 0.01% 1,611,193
2020-12-14 2020-12-10 21.117 70,262 -7,596 0.01% 1,483,693
2020-12-11 2020-12-09 19.821 77,858 +23,737 0.01% 1,543,235
2020-12-10 2020-12-08 19.758 54,121 +2,849 0.00% 1,069,321
2020-12-09 2020-12-07 19.442 51,272 -177,525 0.00% 996,830
2020-12-08 2020-12-04 19.463 228,797 +150,384 0.02% 4,453,091
2020-12-07 2020-12-03 18.747 78,413 -1,899 0.01% 1,470,000
2020-12-04 2020-12-02 18.220 80,312 -5,697 0.01% 1,463,308
2020-12-03 2020-12-01 18.557 86,009 +34,737 0.01% 1,596,096
2020-11-30 2020-11-26 18.705 51,272 -186,101 0.00% 959,031
2020-11-26 2020-11-24 18.936 237,373 +186,101 0.02% 4,495,006
2020-11-25 2020-11-23 18.873 51,272 -250,666 0.00% 967,671
2020-11-24 2020-11-20 19.252 301,938 -5,697 0.02% 5,813,039
2020-11-23 2020-11-19 19.526 307,635 +131,030 0.02% 6,006,960
2020-11-19 2020-11-17 18.473 176,605 +125,333 0.01% 3,262,435
2020-11-17 2020-11-13 18.410 51,272 -950 0.00% 943,911
2020-11-13 2020-11-11 17.989 52,222 -9,495 0.00% 939,400
2020-11-11 2020-11-09 18.915 61,717 +10,445 0.00% 1,167,402
2020-11-06 2020-11-04 18.368 51,272 -142,424 0.00% 941,751
2020-11-05 2020-11-03 17.504 193,696 +31,333 0.01% 3,390,478
2020-11-04 2020-11-02 18.010 162,363 -3,798 0.01% 2,924,102
2020-11-03 2020-10-30 17.989 166,161 -3,798 0.01% 2,989,002
2020-11-02 2020-10-29 18.557 169,959 -15,192 0.01% 3,153,983
2020-10-30 2020-10-28 18.157 185,151 +60,768 0.01% 3,361,806
2020-10-29 2020-10-27 18.262 124,383 +72,161 0.01% 2,271,535
2020-10-28 2020-10-23 18.958 52,222 +950 0.00% 990,000
2020-10-27 2020-10-22 19.210 51,272 +41,777 0.00% 984,950
2020-10-23 2020-10-21 19.126 9,495 -43,676 0.00% 181,602
2020-10-22 2020-10-20 19.126 53,171 +9,494 0.00% 1,016,951
2020-10-21 2020-10-19 18.515 43,677 -2,848 0.00% 808,688
2020-10-20 2020-10-16 19.021 46,525 -59,818 0.00% 884,939
2020-10-19 2020-10-15 19.379 106,343 +10,444 0.01% 2,060,801
2020-10-16 2020-10-14 19.800 95,899 +8,546 0.01% 1,898,809
2020-10-14 2020-10-09 20.263 87,353 +40,828 0.01% 1,770,077
2020-10-12 2020-10-08 20.790 46,525 -8,545 0.00% 967,259
2020-10-08 2020-10-06 20.390 55,070 +13,292 0.00% 1,122,871
2020-09-21 2020-09-17 20.137 41,778 -2,848 0.00% 841,288
2020-09-18 2020-09-16 20.748 44,626 +2,848 0.00% 925,899
2020-09-14 2020-09-10 17.378 41,778 +41,778 0.00% 726,007
2020-09-10 2020-09-08 17.483 0 -48,424
2020-09-09 2020-09-07 18.178 48,424 +44,626 0.00% 880,260
2020-09-08 2020-09-04 18.115 3,798 +3,798 0.00% 68,801
2020-09-07 2020-09-03 18.578 0 -94,949
2020-09-04 2020-09-02 19.231 94,949 +94,949 0.01% 1,825,999
2020-09-03 2020-09-01 18.347 0 -94,949
2020-09-02 2020-08-31 18.557 94,949 -304,787 0.01% 1,761,999
2020-09-01 2020-08-28 19.442 399,736 +93,051 0.03% 7,771,668
2020-08-31 2020-08-27 18.515 306,685 +270,604 0.02% 5,678,331
2020-08-28 2020-08-26 18.010 36,081 +9,495 0.00% 649,806
2020-08-27 2020-08-25 17.315 26,586 +3,798 0.00% 460,325
2020-08-26 2020-08-24 17.609 22,788 +9,495 0.00% 401,284
2020-08-25 2020-08-21 17.862 13,293 +9,495 0.00% 237,442
2020-08-24 2020-08-20 17.167 3,798 -1,397,650 0.00% 65,201
2020-08-21 2020-08-19 16.767 1,401,448 +901,681 0.10% 23,497,916
2020-08-20 2020-08-18 16.935 499,767 -1,152,347 0.04% 8,463,752
2020-08-19 2020-08-17 16.556 1,652,114 +1,652,114 0.12% 27,352,803
2020-08-17 2020-08-13 16.851 0 -1,654,013
2020-08-14 2020-08-12 15.798 1,654,013 +1,899 0.12% 26,130,004
2020-08-13 2020-08-11 16.114 1,652,114 +1,652,114 0.12% 26,622,003
2020-08-12 2020-08-10 16.114 0 -11,394
2020-08-11 2020-08-07 14.302 11,394 +11,394 0.00% 162,962
2020-07-23 2020-07-21 13.649 0 -133,878
2020-07-22 2020-07-20 13.692 133,878 -530,765 0.01% 1,832,997
2020-07-21 2020-07-17 12.744 664,643 -605,776 0.05% 8,469,994
2020-07-20 2020-07-16 12.301 1,270,419 +672,240 0.10% 15,627,846
2020-07-17 2020-07-15 13.355 598,179 +122,485 0.05% 7,988,398
2020-07-16 2020-07-14 13.207 475,694 -10,443 0.04% 6,282,529
2020-07-15 2020-07-13 13.607 486,137 -3,798 0.04% 6,615,010
2020-07-14 2020-07-10 13.586 489,935 -93,052 0.04% 6,656,370
2020-07-13 2020-07-09 13.986 582,987 +97,797 0.04% 8,153,916
2020-07-10 2020-07-08 13.944 485,190 -50,323 0.04% 6,765,644
2020-07-09 2020-07-07 14.155 535,513 +56,020 0.04% 7,580,164
2020-07-08 2020-07-06 13.692 479,493 +4,748 0.04% 6,565,003
2020-07-06 2020-07-02 14.197 474,745 -47,475 0.04% 6,739,995
2020-07-03 2020-06-30 14.092 522,220 +47,475 0.04% 7,359,002
2020-07-02 2020-06-29 14.113 474,745 -115,838 0.04% 6,699,995
2020-06-30 2020-06-26 14.955 590,583 +9,495 0.04% 8,832,397
2020-06-29 2020-06-24 14.998 581,088 -13,293 0.04% 8,714,875
2020-06-26 2020-06-23 15.250 594,381 -4,748 0.05% 9,064,477
2020-06-24 2020-06-22 15.019 599,129 +10,445 0.05% 8,998,066
2020-06-23 2020-06-19 14.766 588,684 +9,495 0.04% 8,692,397
2020-06-22 2020-06-18 14.408 579,189 +3,798 0.04% 8,344,795
2020-06-19 2020-06-17 14.829 575,391 +529,815 0.04% 8,532,475
2020-06-18 2020-06-16 14.387 45,576 +45,576 0.00% 655,686
2020-06-17 2020-06-15 13.881 0 -82,606
2020-06-16 2020-06-12 14.387 82,606 +37,030 0.01% 1,188,424
2020-06-15 2020-06-11 14.260 45,576 +45,576 0.00% 649,926
2020-06-12 2020-06-10 14.387 0 -2,848
2020-06-11 2020-06-09 14.387 2,848 +2,848 0.00% 40,973
2020-05-28 2020-05-26 12.954 0 -32,283
2020-05-27 2020-05-25 12.196 32,283 +32,283 0.00% 393,724
2020-05-26 2020-05-22 11.754 0 -7,596
2020-05-25 2020-05-21 13.102 7,596 +7,596 0.00% 99,521
2020-05-21 2020-05-19 13.628 0 -181,353
2020-05-20 2020-05-18 12.575 181,353 +48,424 0.01% 2,280,544
2020-05-19 2020-05-15 12.322 132,929 -2,848 0.01% 1,638,004
2020-05-18 2020-05-14 12.470 135,777 -66,465 0.01% 1,693,118
2020-05-15 2020-05-13 12.428 202,242 +69,313 0.02% 2,513,406
2020-05-14 2020-05-12 12.575 132,929 +24,687 0.01% 1,671,604
2020-05-13 2020-05-11 12.470 108,242 +60,767 0.01% 1,349,761
2020-05-12 2020-05-08 12.470 47,475 -142,423 0.00% 592,006
2020-05-11 2020-05-07 12.575 189,898 +189,898 0.01% 2,387,998
2020-05-04 2020-04-28 11.059 0 -4,368
2020-04-29 2020-04-27 9.890 4,368 -1,899 0.00% 43,197
2020-04-24 2020-04-22 9.858 6,267 -35,131 0.00% 61,780
2020-04-23 2020-04-21 9.626 41,398 -10,444 0.00% 398,506
2020-04-22 2020-04-20 9.900 51,842 -178,884 0.00% 513,238
2020-04-21 2020-04-17 9.584 230,726 +230,726 0.02% 2,211,298
2020-04-20 2020-04-16 9.510 0 -10,919
2020-04-17 2020-04-15 9.542 10,919 -86,879 0.00% 104,189
2020-04-16 2020-04-14 9.742 97,798 +53,172 0.01% 952,754
2020-04-15 2020-04-09 9.721 44,626 -45,576 0.00% 433,809
2020-04-14 2020-04-08 9.447 90,202 +1,899 0.01% 852,154
2020-04-09 2020-04-07 9.710 88,303 +40,828 0.01% 857,464
2020-04-08 2020-04-06 9.552 47,475 +3,798 0.00% 453,504
2020-04-07 2020-04-03 9.426 43,677 +41,778 0.00% 411,704
2020-04-06 2020-04-02 9.531 1,899 -18,990 0.00% 18,100
2020-04-03 2020-04-01 9.521 20,889 -28,485 0.00% 198,882
2020-04-02 2020-03-31 9.279 49,374 -79,757 0.00% 458,124
2020-04-01 2020-03-30 9.205 129,131 +50,323 0.01% 1,188,642
2020-03-31 2020-03-27 8.457 78,808 +44,626 0.01% 666,492
2020-03-30 2020-03-26 8.352 34,182 +4,748 0.00% 285,483
2020-03-27 2020-03-25 8.636 29,434 +8,545 0.00% 254,198
2020-03-26 2020-03-24 8.468 20,889 +11,394 0.00% 176,882
2020-03-25 2020-03-23 8.110 9,495 +4,748 0.00% 77,001
2020-03-23 2020-03-19 8.225 4,747 +4,747 0.00% 39,046
2020-03-18 2020-03-16 9.352 0 -11,394
2020-03-17 2020-03-13 10.100 11,394 +1,899 0.00% 115,081
2020-03-16 2020-03-12 9.774 9,495 -56,020 0.00% 92,801
2020-03-13 2020-03-11 10.047 65,515 +65,515 0.00% 658,261
2020-03-12 2020-03-10 9.921 0 -4,747
2020-03-11 2020-03-09 9.405 4,747 -950 0.00% 44,646
2020-03-10 2020-03-06 10.037 5,697 -8,545 0.00% 57,181
2020-03-09 2020-03-05 10.227 14,242 +14,242 0.00% 145,646
2020-03-06 2020-03-04 9.847 0 -12,343
2020-03-05 2020-03-03 9.826 12,343 +3,798 0.00% 121,286
2020-03-04 2020-03-02 9.753 8,545 -3,798 0.00% 83,336
2020-03-03 2020-02-28 9.552 12,343 -30,384 0.00% 117,906
2020-03-02 2020-02-27 9.995 42,727 +6,646 0.00% 427,049
2020-02-28 2020-02-26 10.005 36,081 +28,485 0.00% 361,004
2020-02-27 2020-02-25 10.058 7,596 -9,495 0.00% 76,401
2020-02-26 2020-02-24 9.784 17,091 -4,747 0.00% 167,222
2020-02-25 2020-02-21 10.111 21,838 +21,838 0.00% 220,797
2020-01-31 2020-01-29 9.542 0 -759,593
2020-01-23 2020-01-21 9.753 759,593 +759,593 0.06% 7,408,004
2020-01-17 2020-01-15 10.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top