History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,177,000 | +0 | 0.08% | 2,448,160 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,177,000 | +0 | 0.08% | 2,424,620 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,177,000 | +0 | 0.08% | 2,401,080 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,177,000 | +0 | 0.08% | 2,412,850 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,177,000 | +0 | 0.08% | 2,471,700 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,177,000 | +97,000 | 0.08% | 2,507,010 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,080,000 | -23,000 | 0.08% | 2,246,400 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,103,000 | +300,000 | 0.08% | 2,250,120 |
| 2025-09-26 | 2025-09-24 | 2.020 | 803,000 | -37,000 | 0.06% | 1,622,060 |
| 2025-09-24 | 2025-09-22 | 2.130 | 840,000 | +20,000 | 0.06% | 1,789,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 820,000 | -20,000 | 0.06% | 1,787,600 |
| 2025-09-22 | 2025-09-18 | 2.150 | 840,000 | +320,000 | 0.06% | 1,806,000 |
| 2025-09-19 | 2025-09-17 | 2.280 | 520,000 | +82,000 | 0.04% | 1,185,600 |
| 2025-09-09 | 2025-09-05 | 2.340 | 438,000 | -8,000 | 0.03% | 1,024,920 |
| 2025-09-03 | 2025-09-01 | 2.400 | 446,000 | -77,000 | 0.03% | 1,070,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 523,000 | +13,000 | 0.04% | 1,260,430 |
| 2025-08-29 | 2025-08-27 | 2.510 | 510,000 | +30,000 | 0.04% | 1,280,100 |
| 2025-08-28 | 2025-08-26 | 2.610 | 480,000 | -6,000 | 0.03% | 1,252,800 |
| 2025-08-25 | 2025-08-21 | 2.760 | 486,000 | +97,000 | 0.03% | 1,341,360 |
| 2025-08-21 | 2025-08-19 | 2.920 | 389,000 | -85,000 | 0.03% | 1,135,880 |
| 2025-08-08 | 2025-08-06 | 2.870 | 474,000 | +85,000 | 0.03% | 1,360,380 |
| 2025-08-01 | 2025-07-30 | 2.980 | 389,000 | -61,000 | 0.03% | 1,159,220 |
| 2025-07-30 | 2025-07-28 | 2.960 | 450,000 | +51,000 | 0.03% | 1,332,000 |
| 2025-07-29 | 2025-07-25 | 3.030 | 399,000 | -5,000 | 0.03% | 1,208,970 |
| 2025-07-28 | 2025-07-24 | 3.090 | 404,000 | +30,000 | 0.03% | 1,248,360 |
| 2025-07-24 | 2025-07-22 | 3.080 | 374,000 | -40,000 | 0.03% | 1,151,920 |
| 2025-07-23 | 2025-07-21 | 2.880 | 414,000 | +20,000 | 0.03% | 1,192,320 |
| 2025-07-22 | 2025-07-18 | 2.890 | 394,000 | +10,000 | 0.03% | 1,138,660 |
| 2025-07-17 | 2025-07-15 | 2.850 | 384,000 | -40,000 | 0.03% | 1,094,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 424,000 | -38,000 | 0.03% | 1,229,600 |
| 2025-07-15 | 2025-07-11 | 2.930 | 462,000 | +45,000 | 0.03% | 1,353,660 |
| 2025-07-09 | 2025-07-07 | 2.750 | 417,000 | +1,000 | 0.03% | 1,146,750 |
| 2025-07-08 | 2025-07-04 | 2.770 | 416,000 | -90,000 | 0.03% | 1,152,320 |
| 2025-07-04 | 2025-07-02 | 2.850 | 506,000 | +80,000 | 0.04% | 1,442,100 |
| 2025-06-30 | 2025-06-26 | 2.810 | 426,000 | +10,000 | 0.03% | 1,197,060 |
| 2025-06-26 | 2025-06-24 | 2.470 | 416,000 | +10,000 | 0.03% | 1,027,520 |
| 2025-06-18 | 2025-06-16 | 2.660 | 406,000 | -30,000 | 0.03% | 1,079,960 |
| 2025-06-16 | 2025-06-12 | 2.650 | 436,000 | -10,000 | 0.03% | 1,155,400 |
| 2025-06-12 | 2025-06-10 | 2.691 | 446,000 | +20,000 | 0.03% | 1,200,013 |
| 2025-06-11 | 2025-06-09 | 2.569 | 426,000 | +6,430 | 0.03% | 1,094,298 |
| 2025-06-09 | 2025-06-05 | 2.559 | 419,570 | -70,913 | 0.03% | 1,073,520 |
| 2025-05-30 | 2025-05-28 | 2.518 | 490,483 | +12,804 | 0.04% | 1,235,040 |
| 2025-05-27 | 2025-05-23 | 2.386 | 477,679 | +35,456 | 0.03% | 1,139,749 |
| 2025-05-26 | 2025-05-22 | 2.427 | 442,223 | +22,653 | 0.03% | 1,073,111 |
| 2025-05-20 | 2025-05-16 | 2.467 | 419,570 | -98,490 | 0.03% | 1,035,180 |
| 2025-05-19 | 2025-05-15 | 2.589 | 518,060 | -9,849 | 0.04% | 1,341,299 |
| 2025-05-16 | 2025-05-14 | 2.640 | 527,909 | -9,849 | 0.04% | 1,393,599 |
| 2025-05-13 | 2025-05-09 | 2.620 | 537,758 | +9,849 | 0.04% | 1,408,679 |
| 2025-05-09 | 2025-05-07 | 2.599 | 527,909 | -15,759 | 0.04% | 1,372,159 |
| 2025-05-08 | 2025-05-06 | 2.579 | 543,668 | +9,849 | 0.04% | 1,402,080 |
| 2025-05-07 | 2025-05-02 | 2.579 | 533,819 | -196,981 | 0.04% | 1,376,680 |
| 2025-05-02 | 2025-04-29 | 2.609 | 730,800 | -49,245 | 0.05% | 1,906,940 |
| 2025-04-28 | 2025-04-24 | 2.680 | 780,045 | +49,245 | 0.06% | 2,090,879 |
| 2025-04-25 | 2025-04-23 | 2.680 | 730,800 | +9,849 | 0.05% | 1,958,880 |
| 2025-04-23 | 2025-04-17 | 2.670 | 720,951 | +15,759 | 0.05% | 1,925,160 |
| 2025-04-22 | 2025-04-16 | 2.609 | 705,192 | -16,744 | 0.05% | 1,840,119 |
| 2025-04-17 | 2025-04-15 | 2.640 | 721,936 | +19,698 | 0.05% | 1,905,800 |
| 2025-04-16 | 2025-04-14 | 2.660 | 702,238 | +5,910 | 0.05% | 1,868,061 |
| 2025-04-15 | 2025-04-11 | 2.691 | 696,328 | +985 | 0.05% | 1,873,549 |
| 2025-04-09 | 2025-04-07 | 2.579 | 695,343 | -15,759 | 0.05% | 1,793,239 |
| 2025-04-03 | 2025-04-01 | 2.843 | 711,102 | -4,924 | 0.05% | 2,021,600 |
| 2025-04-02 | 2025-03-31 | 2.924 | 716,026 | +15,758 | 0.05% | 2,093,759 |
| 2025-04-01 | 2025-03-28 | 2.924 | 700,268 | -10,834 | 0.05% | 2,047,680 |
| 2025-03-28 | 2025-03-26 | 3.076 | 711,102 | +9,849 | 0.05% | 2,187,660 |
| 2025-03-25 | 2025-03-21 | 3.127 | 701,253 | -2,955 | 0.05% | 2,192,961 |
| 2025-03-20 | 2025-03-18 | 3.391 | 704,208 | +1,970 | 0.05% | 2,388,102 |
| 2025-03-19 | 2025-03-17 | 3.391 | 702,238 | +4,925 | 0.05% | 2,381,421 |
| 2025-03-18 | 2025-03-14 | 3.432 | 697,313 | -62,049 | 0.05% | 2,393,039 |
| 2025-03-17 | 2025-03-13 | 3.208 | 759,362 | -161,525 | 0.06% | 2,436,359 |
| 2025-03-14 | 2025-03-12 | 3.290 | 920,887 | +16,744 | 0.07% | 3,029,401 |
| 2025-03-13 | 2025-03-11 | 3.351 | 904,143 | -2,955 | 0.07% | 3,029,399 |
| 2025-03-12 | 2025-03-10 | 3.127 | 907,098 | +9,849 | 0.07% | 2,836,680 |
| 2025-03-10 | 2025-03-06 | 3.208 | 897,249 | +15,758 | 0.07% | 2,878,760 |
| 2025-03-07 | 2025-03-05 | 3.026 | 881,491 | -256,075 | 0.06% | 2,667,101 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,137,566 | -135,917 | 0.08% | 3,418,800 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,273,483 | -158,570 | 0.09% | 3,788,490 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,432,053 | +115,234 | 0.10% | 4,303,841 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,316,819 | -82,732 | 0.10% | 4,278,400 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,399,551 | +73,868 | 0.10% | 4,362,470 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,325,683 | -112,279 | 0.10% | 3,822,640 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,437,962 | -12,804 | 0.10% | 4,467,599 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,450,766 | +250,166 | 0.11% | 4,522,110 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,200,600 | -9,849 | 0.09% | 3,827,660 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,210,449 | -4,925 | 0.09% | 3,539,520 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,215,374 | +49,246 | 0.09% | 3,516,901 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,166,128 | +11,819 | 0.08% | 3,338,879 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,154,309 | +70,913 | 0.08% | 3,469,119 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,083,396 | -4,925 | 0.08% | 3,134,999 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,088,321 | +39,396 | 0.08% | 3,160,301 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,048,925 | +4,925 | 0.08% | 2,960,701 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,044,000 | +13,789 | 0.08% | 3,084,600 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,030,211 | -3,940 | 0.07% | 2,960,179 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,034,151 | +4,925 | 0.08% | 2,835,000 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,029,226 | -7,880 | 0.07% | 2,758,799 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,037,106 | -9,849 | 0.08% | 2,758,861 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,046,955 | -9,849 | 0.08% | 2,731,911 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,056,804 | +12,804 | 0.08% | 2,789,801 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,044,000 | -8,864 | 0.08% | 2,745,400 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,052,864 | -68,944 | 0.08% | 2,929,060 |
| 2025-01-21 | 2025-01-17 | 2.904 | 1,121,808 | +29,548 | 0.08% | 3,257,541 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,092,260 | +13,788 | 0.08% | 3,216,099 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,078,472 | +98,491 | 0.08% | 3,109,801 |
| 2025-01-10 | 2025-01-08 | 2.853 | 979,981 | -11,819 | 0.07% | 2,795,950 |
| 2025-01-07 | 2025-01-03 | 3.208 | 991,800 | +41,366 | 0.07% | 3,182,120 |
| 2025-01-02 | 2024-12-27 | 3.513 | 950,434 | +9,849 | 0.07% | 3,338,900 |
| 2024-12-18 | 2024-12-16 | 3.767 | 940,585 | +49,245 | 0.07% | 3,543,050 |
| 2024-12-17 | 2024-12-13 | 3.889 | 891,340 | -5,909 | 0.06% | 3,466,151 |
| 2024-12-16 | 2024-12-12 | 4.163 | 897,249 | +16,743 | 0.06% | 3,735,100 |
| 2024-12-13 | 2024-12-11 | 3.950 | 880,506 | +20,683 | 0.06% | 3,477,661 |
| 2024-12-12 | 2024-12-10 | 3.838 | 859,823 | -87,656 | 0.06% | 3,299,941 |
| 2024-12-11 | 2024-12-09 | 4.041 | 947,479 | -19,698 | 0.07% | 3,828,759 |
| 2024-12-10 | 2024-12-06 | 3.554 | 967,177 | -2,955 | 0.07% | 3,436,999 |
| 2024-12-09 | 2024-12-05 | 3.401 | 970,132 | +1,970 | 0.07% | 3,299,750 |
| 2024-12-06 | 2024-12-04 | 3.503 | 968,162 | -9,849 | 0.07% | 3,391,349 |
| 2024-12-05 | 2024-12-03 | 3.533 | 978,011 | +2,954 | 0.07% | 3,455,639 |
| 2024-12-04 | 2024-12-02 | 3.574 | 975,057 | -5,909 | 0.07% | 3,484,801 |
| 2024-11-28 | 2024-11-26 | 3.219 | 980,966 | +87,657 | 0.07% | 3,157,320 |
| 2024-11-26 | 2024-11-22 | 3.107 | 893,309 | +1,969 | 0.06% | 2,775,419 |
| 2024-11-25 | 2024-11-21 | 3.229 | 891,340 | +16,744 | 0.06% | 2,877,901 |
| 2024-11-22 | 2024-11-20 | 3.432 | 874,596 | +49,245 | 0.06% | 3,001,439 |
| 2024-11-18 | 2024-11-14 | 3.391 | 825,351 | +3,940 | 0.06% | 2,798,920 |
| 2024-11-15 | 2024-11-13 | 3.675 | 821,411 | -57,125 | 0.06% | 3,019,079 |
| 2024-11-14 | 2024-11-12 | 3.696 | 878,536 | +23,638 | 0.06% | 3,246,881 |
| 2024-11-13 | 2024-11-11 | 4.011 | 854,898 | -118,189 | 0.06% | 3,428,600 |
| 2024-11-11 | 2024-11-07 | 4.153 | 973,087 | -22,653 | 0.07% | 4,040,921 |
| 2024-11-08 | 2024-11-06 | 3.675 | 995,740 | +1,970 | 0.07% | 3,659,821 |
| 2024-11-07 | 2024-11-05 | 3.736 | 993,770 | -7,879 | 0.07% | 3,713,121 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,001,649 | +19,698 | 0.07% | 3,528,990 |
| 2024-11-05 | 2024-11-01 | 3.503 | 981,951 | -1,970 | 0.07% | 3,439,650 |
| 2024-11-04 | 2024-10-31 | 3.411 | 983,921 | +1,970 | 0.07% | 3,356,641 |
| 2024-11-01 | 2024-10-30 | 3.483 | 981,951 | -9,849 | 0.07% | 3,419,710 |
| 2024-10-29 | 2024-10-25 | 3.472 | 991,800 | +24,623 | 0.07% | 3,443,940 |
| 2024-10-28 | 2024-10-24 | 3.361 | 967,177 | +23,637 | 0.07% | 3,250,419 |
| 2024-10-25 | 2024-10-23 | 3.483 | 943,540 | -3,939 | 0.07% | 3,285,941 |
| 2024-10-23 | 2024-10-21 | 3.269 | 947,479 | +51,215 | 0.07% | 3,097,639 |
| 2024-10-22 | 2024-10-18 | 3.523 | 896,264 | -1,970 | 0.06% | 3,157,699 |
| 2024-10-21 | 2024-10-17 | 3.269 | 898,234 | +10,834 | 0.06% | 2,936,640 |
| 2024-10-18 | 2024-10-16 | 3.523 | 887,400 | +985 | 0.06% | 3,126,470 |
| 2024-10-17 | 2024-10-15 | 3.452 | 886,415 | +20,683 | 0.06% | 3,060,000 |
| 2024-10-16 | 2024-10-14 | 3.818 | 865,732 | +49,245 | 0.06% | 3,305,040 |
| 2024-10-15 | 2024-10-10 | 4.244 | 816,487 | -59,094 | 0.06% | 3,465,221 |
| 2024-10-14 | 2024-10-09 | 3.899 | 875,581 | +4,924 | 0.06% | 3,413,759 |
| 2024-10-10 | 2024-10-08 | 4.203 | 870,657 | +192,057 | 0.06% | 3,659,762 |
| 2024-10-09 | 2024-10-07 | 5.625 | 678,600 | +65,989 | 0.05% | 3,817,060 |
| 2024-10-08 | 2024-10-04 | 5.077 | 612,611 | -59,095 | 0.04% | 3,109,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 671,706 | +108,340 | 0.05% | 3,321,342 |
| 2024-10-04 | 2024-10-02 | 4.924 | 563,366 | +142,811 | 0.04% | 2,774,200 |
| 2024-10-03 | 2024-09-30 | 5.026 | 420,555 | -296,456 | 0.03% | 2,113,651 |
| 2024-10-02 | 2024-09-27 | 3.889 | 717,011 | -34,472 | 0.05% | 2,788,239 |
| 2024-09-26 | 2024-09-24 | 2.894 | 751,483 | -38,411 | 0.05% | 2,174,550 |
| 2024-09-25 | 2024-09-23 | 2.518 | 789,894 | -10,834 | 0.06% | 1,988,959 |
| 2024-09-24 | 2024-09-20 | 2.508 | 800,728 | +8,864 | 0.06% | 2,008,109 |
| 2024-09-23 | 2024-09-19 | 2.467 | 791,864 | +162,509 | 0.06% | 1,953,720 |
| 2024-09-20 | 2024-09-17 | 2.224 | 629,355 | +4,925 | 0.05% | 1,399,411 |
| 2024-09-11 | 2024-09-09 | 2.335 | 624,430 | -138,872 | 0.04% | 1,458,200 |
| 2024-09-10 | 2024-09-05 | 2.437 | 763,302 | +4,925 | 0.05% | 1,860,000 |
| 2024-09-04 | 2024-09-02 | 2.447 | 758,377 | +19,698 | 0.05% | 1,855,699 |
| 2024-09-03 | 2024-08-30 | 2.630 | 738,679 | +178,268 | 0.05% | 1,942,499 |
| 2024-08-30 | 2024-08-28 | 2.457 | 560,411 | +985 | 0.04% | 1,376,979 |
| 2024-08-28 | 2024-08-26 | 2.528 | 559,426 | -1,970 | 0.04% | 1,414,319 |
| 2024-08-26 | 2024-08-22 | 2.447 | 561,396 | +1,970 | 0.04% | 1,373,699 |
| 2024-08-23 | 2024-08-21 | 2.447 | 559,426 | -985 | 0.04% | 1,368,879 |
| 2024-08-21 | 2024-08-19 | 2.488 | 560,411 | -985 | 0.04% | 1,394,049 |
| 2024-08-14 | 2024-08-12 | 2.609 | 561,396 | +1,970 | 0.04% | 1,464,899 |
| 2024-08-09 | 2024-08-07 | 2.762 | 559,426 | -49,246 | 0.04% | 1,544,959 |
| 2024-08-08 | 2024-08-06 | 2.721 | 608,672 | -1,970 | 0.04% | 1,656,241 |
| 2024-08-06 | 2024-08-02 | 2.731 | 610,642 | +68,944 | 0.04% | 1,667,801 |
| 2024-08-05 | 2024-08-01 | 2.802 | 541,698 | +19,698 | 0.04% | 1,518,000 |
| 2024-08-02 | 2024-07-31 | 2.944 | 522,000 | -48,260 | 0.04% | 1,537,000 |
| 2024-07-25 | 2024-07-23 | 2.965 | 570,260 | +985 | 0.04% | 1,690,679 |
| 2024-07-24 | 2024-07-22 | 3.107 | 569,275 | -18,714 | 0.04% | 1,768,679 |
| 2024-07-22 | 2024-07-18 | 3.675 | 587,989 | -3,939 | 0.04% | 2,161,141 |
| 2024-07-16 | 2024-07-12 | 3.868 | 591,928 | +22,653 | 0.04% | 2,289,809 |
| 2024-07-15 | 2024-07-11 | 3.777 | 569,275 | +29,547 | 0.04% | 2,150,158 |
| 2024-07-11 | 2024-07-09 | 3.757 | 539,728 | -985 | 0.04% | 2,027,599 |
| 2024-07-10 | 2024-07-08 | 3.747 | 540,713 | +49,245 | 0.04% | 2,025,809 |
| 2024-07-02 | 2024-06-27 | 4.082 | 491,468 | +24,623 | 0.03% | 2,005,980 |
| 2024-06-26 | 2024-06-24 | 4.041 | 466,845 | -83,717 | 0.03% | 1,886,519 |
| 2024-06-25 | 2024-06-21 | 4.153 | 550,562 | +98,490 | 0.04% | 2,286,309 |
| 2024-06-21 | 2024-06-19 | 4.366 | 452,072 | +26,593 | 0.03% | 1,973,701 |
| 2024-06-20 | 2024-06-18 | 4.234 | 425,479 | +29,547 | 0.03% | 1,801,439 |
| 2024-06-19 | 2024-06-17 | 4.417 | 395,932 | +19,698 | 0.03% | 1,748,700 |
| 2024-06-17 | 2024-06-13 | 4.508 | 376,234 | -100,460 | 0.03% | 1,696,080 |
| 2024-06-14 | 2024-06-12 | 4.467 | 476,694 | +24,622 | 0.03% | 2,129,598 |
| 2024-06-13 | 2024-06-11 | 5.102 | 452,072 | -9,849 | 0.03% | 2,306,370 |
| 2024-06-12 | 2024-06-07 | 5.102 | 461,921 | +2,773 | 0.03% | 2,356,617 |
| 2024-06-11 | 2024-06-06 | 5.144 | 459,148 | +11,455 | 0.03% | 2,361,710 |
| 2024-06-04 | 2024-05-31 | 5.018 | 447,693 | +1,909 | 0.03% | 2,246,509 |
| 2024-05-28 | 2024-05-24 | 5.301 | 445,784 | +15,273 | 0.03% | 2,363,020 |
| 2024-05-27 | 2024-05-23 | 5.479 | 430,511 | -9,546 | 0.03% | 2,358,730 |
| 2024-05-23 | 2024-05-21 | 5.793 | 440,057 | -42,955 | 0.03% | 2,549,332 |
| 2024-05-22 | 2024-05-20 | 6.107 | 483,012 | -57,274 | 0.04% | 2,949,978 |
| 2024-05-20 | 2024-05-16 | 5.846 | 540,286 | +19,091 | 0.04% | 3,158,277 |
| 2024-05-17 | 2024-05-14 | 5.762 | 521,195 | -57,274 | 0.04% | 3,002,999 |
| 2024-05-16 | 2024-05-13 | 5.856 | 578,469 | -168,005 | 0.04% | 3,387,538 |
| 2024-05-14 | 2024-05-10 | 5.929 | 746,474 | +76,366 | 0.05% | 4,426,123 |
| 2024-05-13 | 2024-05-09 | 5.573 | 670,108 | -26,728 | 0.05% | 3,734,640 |
| 2024-05-10 | 2024-05-08 | 5.374 | 696,836 | +19,091 | 0.05% | 3,744,900 |
| 2024-05-08 | 2024-05-06 | 5.688 | 677,745 | +7,637 | 0.05% | 3,855,303 |
| 2024-05-06 | 2024-05-02 | 5.720 | 670,108 | -13,364 | 0.05% | 3,832,920 |
| 2024-04-30 | 2024-04-26 | 5.217 | 683,472 | +9,546 | 0.05% | 3,565,680 |
| 2024-04-29 | 2024-04-25 | 5.018 | 673,926 | +19,091 | 0.05% | 3,381,739 |
| 2024-04-26 | 2024-04-24 | 4.987 | 654,835 | +19,092 | 0.05% | 3,265,361 |
| 2024-04-24 | 2024-04-22 | 4.787 | 635,743 | +9,545 | 0.05% | 3,043,618 |
| 2024-04-22 | 2024-04-18 | 5.102 | 626,198 | +85,912 | 0.05% | 3,194,721 |
| 2024-04-19 | 2024-04-17 | 5.112 | 540,286 | -9,546 | 0.04% | 2,762,078 |
| 2024-04-10 | 2024-04-08 | 5.552 | 549,832 | +19,091 | 0.04% | 3,052,799 |
| 2024-04-05 | 2024-04-02 | 5.835 | 530,741 | +57,274 | 0.04% | 3,096,921 |
| 2024-04-03 | 2024-03-28 | 5.908 | 473,467 | -11,454 | 0.03% | 2,797,442 |
| 2024-04-02 | 2024-03-27 | 5.521 | 484,921 | +4,772 | 0.04% | 2,677,158 |
| 2024-03-27 | 2024-03-25 | 5.867 | 480,149 | +13,364 | 0.04% | 2,816,802 |
| 2024-03-26 | 2024-03-22 | 6.139 | 466,785 | -7,636 | 0.03% | 2,865,542 |
| 2024-03-25 | 2024-03-21 | 6.422 | 474,421 | +9,546 | 0.03% | 3,046,609 |
| 2024-03-22 | 2024-03-20 | 6.296 | 464,875 | -8,592 | 0.03% | 2,926,867 |
| 2024-03-21 | 2024-03-19 | 6.139 | 473,467 | -9,545 | 0.03% | 2,906,562 |
| 2024-03-19 | 2024-03-15 | 6.254 | 483,012 | +954 | 0.04% | 3,020,818 |
| 2024-03-15 | 2024-03-13 | 6.254 | 482,058 | +2,864 | 0.04% | 3,014,852 |
| 2024-03-14 | 2024-03-12 | 6.275 | 479,194 | +23,864 | 0.03% | 3,006,980 |
| 2024-03-13 | 2024-03-11 | 5.563 | 455,330 | -20,046 | 0.03% | 2,532,871 |
| 2024-03-11 | 2024-03-07 | 5.175 | 475,376 | -9,545 | 0.03% | 2,460,121 |
| 2024-03-08 | 2024-03-06 | 5.489 | 484,921 | -9,546 | 0.04% | 2,661,918 |
| 2024-03-07 | 2024-03-05 | 5.238 | 494,467 | +9,546 | 0.04% | 2,589,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 484,921 | +36,273 | 0.04% | 2,687,318 |
| 2024-02-29 | 2024-02-27 | 6.045 | 448,648 | +19,092 | 0.03% | 2,711,901 |
| 2024-02-28 | 2024-02-26 | 5.751 | 429,556 | -15,274 | 0.03% | 2,470,498 |
| 2024-02-27 | 2024-02-23 | 5.489 | 444,830 | +955 | 0.03% | 2,441,843 |
| 2024-02-23 | 2024-02-21 | 5.217 | 443,875 | -13,364 | 0.03% | 2,315,700 |
| 2024-02-22 | 2024-02-20 | 4.955 | 457,239 | +14,319 | 0.03% | 2,265,670 |
| 2024-02-21 | 2024-02-19 | 5.018 | 442,920 | +3,818 | 0.03% | 2,222,558 |
| 2024-02-20 | 2024-02-16 | 5.353 | 439,102 | -47,729 | 0.03% | 2,350,600 |
| 2024-02-19 | 2024-02-15 | 4.987 | 486,831 | -95,457 | 0.04% | 2,427,602 |
| 2024-02-16 | 2024-02-14 | 4.945 | 582,288 | +66,820 | 0.04% | 2,879,202 |
| 2024-02-15 | 2024-02-09 | 4.987 | 515,468 | +76,366 | 0.04% | 2,570,402 |
| 2024-02-14 | 2024-02-07 | 4.955 | 439,102 | +1,909 | 0.03% | 2,175,800 |
| 2024-02-08 | 2024-02-06 | 4.934 | 437,193 | -1,909 | 0.03% | 2,157,180 |
| 2024-02-07 | 2024-02-05 | 4.714 | 439,102 | +11,455 | 0.03% | 2,070,000 |
| 2024-02-06 | 2024-02-02 | 4.767 | 427,647 | -1,909 | 0.03% | 2,038,399 |
| 2024-02-01 | 2024-01-30 | 5.060 | 429,556 | +13,364 | 0.03% | 2,173,498 |
| 2024-01-30 | 2024-01-26 | 5.290 | 416,192 | +1,909 | 0.03% | 2,201,798 |
| 2024-01-29 | 2024-01-25 | 5.489 | 414,283 | +2,863 | 0.03% | 2,274,158 |
| 2024-01-26 | 2024-01-24 | 5.510 | 411,420 | +35,320 | 0.03% | 2,267,062 |
| 2024-01-25 | 2024-01-23 | 5.290 | 376,100 | -1,910 | 0.03% | 1,989,697 |
| 2024-01-24 | 2024-01-22 | 4.997 | 378,010 | -13,364 | 0.03% | 1,888,922 |
| 2024-01-17 | 2024-01-15 | 5.647 | 391,374 | +8,592 | 0.03% | 2,209,902 |
| 2024-01-12 | 2024-01-10 | 5.783 | 382,782 | -8,592 | 0.03% | 2,213,517 |
| 2024-01-04 | 2024-01-02 | 5.950 | 391,374 | +3,819 | 0.03% | 2,328,802 |
| 2024-01-02 | 2023-12-28 | 6.369 | 387,555 | -3,819 | 0.03% | 2,468,478 |
| 2023-12-28 | 2023-12-22 | 6.286 | 391,374 | +21,001 | 0.03% | 2,460,003 |
| 2023-12-27 | 2023-12-21 | 6.432 | 370,373 | -6,682 | 0.03% | 2,382,320 |
| 2023-12-20 | 2023-12-18 | 6.474 | 377,055 | +1,909 | 0.03% | 2,441,100 |
| 2023-12-19 | 2023-12-15 | 6.893 | 375,146 | -1,909 | 0.03% | 2,585,941 |
| 2023-12-07 | 2023-12-05 | 7.281 | 377,055 | -4,773 | 0.03% | 2,745,250 |
| 2023-12-05 | 2023-12-01 | 7.564 | 381,828 | +1,909 | 0.03% | 2,888,001 |
| 2023-12-04 | 2023-11-30 | 8.266 | 379,919 | +955 | 0.03% | 3,140,222 |
| 2023-12-01 | 2023-11-29 | 8.286 | 378,964 | -286,371 | 0.03% | 3,140,268 |
| 2023-11-28 | 2023-11-24 | 8.705 | 665,335 | +6,682 | 0.05% | 5,792,069 |
| 2023-11-27 | 2023-11-23 | 8.946 | 658,653 | -1,909 | 0.05% | 5,892,599 |
| 2023-11-24 | 2023-11-22 | 8.716 | 660,562 | +1,909 | 0.05% | 5,757,438 |
| 2023-11-23 | 2023-11-21 | 8.831 | 658,653 | +7,636 | 0.05% | 5,816,699 |
| 2023-11-22 | 2023-11-20 | 9.166 | 651,017 | -3,818 | 0.05% | 5,967,504 |
| 2023-11-20 | 2023-11-16 | 9.020 | 654,835 | +273,962 | 0.05% | 5,906,461 |
| 2023-11-17 | 2023-11-15 | 9.114 | 380,873 | +66,820 | 0.03% | 3,471,297 |
| 2023-11-16 | 2023-11-14 | 9.009 | 314,053 | +3,818 | 0.02% | 2,829,396 |
| 2023-11-15 | 2023-11-13 | 9.596 | 310,235 | -126,003 | 0.02% | 2,976,998 |
| 2023-11-10 | 2023-11-08 | 9.460 | 436,238 | -113,594 | 0.03% | 4,126,706 |
| 2023-11-09 | 2023-11-07 | 9.324 | 549,832 | -46,774 | 0.04% | 5,126,398 |
| 2023-11-08 | 2023-11-06 | 9.470 | 596,606 | +327,417 | 0.04% | 5,649,999 |
| 2023-11-07 | 2023-11-03 | 8.747 | 269,189 | +15,273 | 0.02% | 2,354,703 |
| 2023-11-06 | 2023-11-02 | 8.328 | 253,916 | -3,818 | 0.02% | 2,114,704 |
| 2023-11-03 | 2023-11-01 | 8.307 | 257,734 | +1,909 | 0.02% | 2,141,101 |
| 2023-11-01 | 2023-10-30 | 9.030 | 255,825 | +11,455 | 0.02% | 2,310,163 |
| 2023-10-18 | 2023-10-16 | 10.245 | 244,370 | +955 | 0.02% | 2,503,681 |
| 2023-10-17 | 2023-10-13 | 10.602 | 243,415 | +5,727 | 0.02% | 2,580,597 |
| 2023-10-04 | 2023-09-29 | 11.167 | 237,688 | -5,727 | 0.02% | 2,654,341 |
| 2023-10-03 | 2023-09-28 | 10.727 | 243,415 | +5,727 | 0.02% | 2,611,197 |
| 2023-09-29 | 2023-09-27 | 10.958 | 237,688 | -5,727 | 0.02% | 2,604,541 |
| 2023-09-28 | 2023-09-26 | 10.874 | 243,415 | -19,092 | 0.02% | 2,646,897 |
| 2023-09-25 | 2023-09-21 | 11.125 | 262,507 | -4,773 | 0.02% | 2,920,504 |
| 2023-09-22 | 2023-09-20 | 11.188 | 267,280 | +3,819 | 0.02% | 2,990,405 |
| 2023-09-21 | 2023-09-19 | 11.712 | 263,461 | -7,637 | 0.02% | 3,085,677 |
| 2023-09-20 | 2023-09-18 | 12.089 | 271,098 | +1,909 | 0.02% | 3,277,362 |
| 2023-09-19 | 2023-09-15 | 12.508 | 269,189 | -1,909 | 0.02% | 3,367,084 |
| 2023-09-18 | 2023-09-14 | 12.466 | 271,098 | +1,909 | 0.02% | 3,379,602 |
| 2023-09-15 | 2023-09-13 | 12.655 | 269,189 | +12,410 | 0.02% | 3,406,564 |
| 2023-09-12 | 2023-09-07 | 12.843 | 256,779 | +1,909 | 0.02% | 3,297,937 |
| 2023-09-11 | 2023-09-06 | 13.137 | 254,870 | +1,909 | 0.02% | 3,348,178 |
| 2023-09-07 | 2023-09-05 | 13.367 | 252,961 | +2,864 | 0.02% | 3,381,400 |
| 2023-09-06 | 2023-09-04 | 13.828 | 250,097 | -6,682 | 0.02% | 3,458,396 |
| 2023-09-05 | 2023-08-31 | 13.179 | 256,779 | -32,456 | 0.02% | 3,384,017 |
| 2023-09-04 | 2023-08-30 | 13.409 | 289,235 | +45,820 | 0.02% | 3,878,405 |
| 2023-08-28 | 2023-08-24 | 14.080 | 243,415 | -17,183 | 0.02% | 3,427,196 |
| 2023-08-25 | 2023-08-23 | 13.095 | 260,598 | +1,910 | 0.02% | 3,412,506 |
| 2023-08-24 | 2023-08-22 | 13.723 | 258,688 | +954 | 0.02% | 3,550,094 |
| 2023-08-23 | 2023-08-21 | 13.430 | 257,734 | +4,773 | 0.02% | 3,461,402 |
| 2023-08-22 | 2023-08-18 | 14.163 | 252,961 | +16,228 | 0.02% | 3,582,800 |
| 2023-08-21 | 2023-08-17 | 15.379 | 236,733 | +1,909 | 0.02% | 3,640,635 |
| 2023-08-18 | 2023-08-16 | 15.316 | 234,824 | -2,864 | 0.02% | 3,596,518 |
| 2023-08-17 | 2023-08-15 | 15.379 | 237,688 | -30,546 | 0.02% | 3,655,322 |
| 2023-08-16 | 2023-08-14 | 15.986 | 268,234 | +1,909 | 0.02% | 4,288,058 |
| 2023-08-14 | 2023-08-10 | 16.238 | 266,325 | -3,818 | 0.02% | 4,324,501 |
| 2023-08-11 | 2023-08-09 | 15.567 | 270,143 | -4,773 | 0.02% | 4,205,376 |
| 2023-08-10 | 2023-08-08 | 14.813 | 274,916 | -172,777 | 0.02% | 4,072,319 |
| 2023-08-09 | 2023-08-07 | 15.106 | 447,693 | -58,229 | 0.03% | 6,762,977 |
| 2023-08-08 | 2023-08-04 | 15.190 | 505,922 | -2,864 | 0.04% | 7,685,000 |
| 2023-08-07 | 2023-08-03 | 14.981 | 508,786 | +4,773 | 0.04% | 7,621,905 |
| 2023-08-04 | 2023-08-02 | 14.918 | 504,013 | +24,819 | 0.04% | 7,518,723 |
| 2023-08-03 | 2023-08-01 | 15.756 | 479,194 | +15,273 | 0.03% | 7,550,080 |
| 2023-08-02 | 2023-07-31 | 15.965 | 463,921 | +244,370 | 0.03% | 7,406,642 |
| 2023-08-01 | 2023-07-28 | 15.253 | 219,551 | -3,818 | 0.02% | 3,348,799 |
| 2023-07-31 | 2023-07-27 | 14.960 | 223,369 | +2,863 | 0.02% | 3,341,515 |
| 2023-07-28 | 2023-07-26 | 14.582 | 220,506 | -9,545 | 0.02% | 3,215,526 |
| 2023-07-27 | 2023-07-25 | 13.661 | 230,051 | +15,273 | 0.02% | 3,142,636 |
| 2023-07-26 | 2023-07-24 | 13.074 | 214,778 | +1,909 | 0.02% | 2,807,997 |
| 2023-07-25 | 2023-07-21 | 13.367 | 212,869 | -3,818 | 0.02% | 2,845,479 |
| 2023-07-24 | 2023-07-20 | 13.388 | 216,687 | +28,637 | 0.02% | 2,901,056 |
| 2023-07-20 | 2023-07-18 | 13.891 | 188,050 | +6,682 | 0.01% | 2,612,217 |
| 2023-07-19 | 2023-07-14 | 14.059 | 181,368 | +3,818 | 0.01% | 2,549,796 |
| 2023-07-18 | 2023-07-13 | 14.624 | 177,550 | -3,818 | 0.01% | 2,596,560 |
| 2023-07-14 | 2023-07-12 | 14.101 | 181,368 | +2,863 | 0.01% | 2,557,396 |
| 2023-07-13 | 2023-07-11 | 14.205 | 178,505 | -16,227 | 0.01% | 2,535,726 |
| 2023-07-12 | 2023-07-10 | 13.221 | 194,732 | -1,909 | 0.01% | 2,574,477 |
| 2023-07-11 | 2023-07-07 | 12.823 | 196,641 | -21,955 | 0.01% | 2,521,435 |
| 2023-07-10 | 2023-07-06 | 12.864 | 218,596 | +23,864 | 0.02% | 2,812,114 |
| 2023-07-07 | 2023-07-05 | 13.891 | 194,732 | +9,545 | 0.01% | 2,705,037 |
| 2023-07-06 | 2023-07-04 | 14.163 | 185,187 | -15,273 | 0.01% | 2,622,887 |
| 2023-07-05 | 2023-07-03 | 13.849 | 200,460 | -4,772 | 0.01% | 2,776,205 |
| 2023-06-29 | 2023-06-27 | 13.661 | 205,232 | -1,910 | 0.01% | 2,803,593 |
| 2023-06-28 | 2023-06-26 | 13.723 | 207,142 | -2,863 | 0.01% | 2,842,705 |
| 2023-06-27 | 2023-06-23 | 13.242 | 210,005 | -5,728 | 0.02% | 2,780,795 |
| 2023-06-23 | 2023-06-20 | 13.807 | 215,733 | +24,819 | 0.02% | 2,978,683 |
| 2023-06-21 | 2023-06-19 | 14.666 | 190,914 | -25,773 | 0.01% | 2,800,001 |
| 2023-06-20 | 2023-06-16 | 14.708 | 216,687 | -3,819 | 0.02% | 3,187,075 |
| 2023-06-19 | 2023-06-15 | 14.352 | 220,506 | +21,001 | 0.02% | 3,164,706 |
| 2023-06-13 | 2023-06-09 | 14.352 | 199,505 | -1,909 | 0.01% | 2,863,299 |
| 2023-06-12 | 2023-06-08 | 14.415 | 201,414 | +4,773 | 0.01% | 2,903,357 |
| 2023-06-09 | 2023-06-07 | 14.562 | 196,641 | -7,637 | 0.01% | 2,863,395 |
| 2023-06-08 | 2023-06-06 | 14.488 | 204,278 | -2,864 | 0.01% | 2,959,623 |
| 2023-06-07 | 2023-06-05 | 14.467 | 207,142 | +10,643 | 0.01% | 2,996,774 |
| 2023-06-06 | 2023-06-02 | 14.991 | 196,499 | -3,816 | 0.01% | 2,945,799 |
| 2023-06-05 | 2023-06-01 | 14.153 | 200,315 | -6,677 | 0.01% | 2,835,006 |
| 2023-06-02 | 2023-05-31 | 14.048 | 206,992 | +954 | 0.01% | 2,907,803 |
| 2023-05-31 | 2023-05-29 | 14.467 | 206,038 | +19,078 | 0.01% | 2,980,802 |
| 2023-05-30 | 2023-05-25 | 14.949 | 186,960 | -38,155 | 0.01% | 2,794,956 |
| 2023-05-29 | 2023-05-24 | 14.383 | 225,115 | -17,170 | 0.02% | 3,237,913 |
| 2023-05-25 | 2023-05-23 | 14.383 | 242,285 | +27,662 | 0.02% | 3,484,876 |
| 2023-05-24 | 2023-05-22 | 14.845 | 214,623 | -15,262 | 0.02% | 3,186,003 |
| 2023-05-22 | 2023-05-18 | 14.677 | 229,885 | -4,769 | 0.02% | 3,374,002 |
| 2023-05-19 | 2023-05-17 | 15.096 | 234,654 | +20,985 | 0.02% | 3,542,396 |
| 2023-05-18 | 2023-05-16 | 15.704 | 213,669 | -7,631 | 0.02% | 3,355,521 |
| 2023-05-17 | 2023-05-15 | 15.935 | 221,300 | +7,631 | 0.02% | 3,526,401 |
| 2023-05-16 | 2023-05-12 | 16.166 | 213,669 | -954 | 0.02% | 3,454,082 |
| 2023-05-15 | 2023-05-11 | 16.061 | 214,623 | -1,908 | 0.02% | 3,447,003 |
| 2023-05-12 | 2023-05-10 | 15.914 | 216,531 | +1,908 | 0.02% | 3,445,867 |
| 2023-05-11 | 2023-05-09 | 15.977 | 214,623 | -6,677 | 0.02% | 3,429,003 |
| 2023-05-10 | 2023-05-08 | 16.061 | 221,300 | +3,816 | 0.02% | 3,554,241 |
| 2023-05-09 | 2023-05-05 | 17.235 | 217,484 | -13,355 | 0.02% | 3,748,313 |
| 2023-05-08 | 2023-05-04 | 17.130 | 230,839 | +10,493 | 0.02% | 3,954,285 |
| 2023-05-05 | 2023-05-03 | 17.717 | 220,346 | +8,585 | 0.02% | 3,903,899 |
| 2023-05-04 | 2023-05-02 | 17.990 | 211,761 | +954 | 0.02% | 3,809,517 |
| 2023-05-03 | 2023-04-28 | 18.325 | 210,807 | +954 | 0.02% | 3,863,075 |
| 2023-05-02 | 2023-04-27 | 18.283 | 209,853 | -954 | 0.02% | 3,836,793 |
| 2023-04-28 | 2023-04-26 | 18.199 | 210,807 | -15,262 | 0.02% | 3,836,555 |
| 2023-04-27 | 2023-04-25 | 17.528 | 226,069 | +9,538 | 0.02% | 3,962,634 |
| 2023-04-26 | 2023-04-24 | 18.074 | 216,531 | -1,907 | 0.02% | 3,913,488 |
| 2023-04-25 | 2023-04-21 | 18.032 | 218,438 | -35,294 | 0.02% | 3,938,795 |
| 2023-04-24 | 2023-04-20 | 18.912 | 253,732 | +15,262 | 0.02% | 4,798,643 |
| 2023-04-21 | 2023-04-19 | 19.394 | 238,470 | -4,769 | 0.02% | 4,625,005 |
| 2023-04-20 | 2023-04-18 | 19.394 | 243,239 | +8,585 | 0.02% | 4,717,497 |
| 2023-04-19 | 2023-04-17 | 19.520 | 234,654 | -11,447 | 0.02% | 4,580,515 |
| 2023-04-18 | 2023-04-14 | 18.807 | 246,101 | -5,723 | 0.02% | 4,628,524 |
| 2023-04-17 | 2023-04-13 | 18.745 | 251,824 | -4,769 | 0.02% | 4,720,319 |
| 2023-04-14 | 2023-04-12 | 18.556 | 256,593 | +29,570 | 0.02% | 4,761,291 |
| 2023-04-13 | 2023-04-11 | 19.353 | 227,023 | -14,308 | 0.02% | 4,393,476 |
| 2023-04-12 | 2023-04-06 | 18.975 | 241,331 | -1,908 | 0.02% | 4,579,292 |
| 2023-04-11 | 2023-04-04 | 18.849 | 243,239 | +32,432 | 0.02% | 4,584,897 |
| 2023-04-06 | 2023-04-03 | 19.604 | 210,807 | +954 | 0.02% | 4,132,695 |
| 2023-04-04 | 2023-03-31 | 19.583 | 209,853 | -1,908 | 0.02% | 4,109,592 |
| 2023-04-03 | 2023-03-30 | 19.290 | 211,761 | +1,908 | 0.02% | 4,084,797 |
| 2023-03-31 | 2023-03-29 | 19.059 | 209,853 | -7,631 | 0.02% | 3,999,593 |
| 2023-03-30 | 2023-03-28 | 18.703 | 217,484 | -21,940 | 0.02% | 4,067,512 |
| 2023-03-29 | 2023-03-27 | 18.724 | 239,424 | +15,262 | 0.02% | 4,482,867 |
| 2023-03-28 | 2023-03-24 | 19.625 | 224,162 | +23,847 | 0.02% | 4,399,208 |
| 2023-03-27 | 2023-03-23 | 20.296 | 200,315 | -12,400 | 0.01% | 4,065,608 |
| 2023-03-24 | 2023-03-22 | 19.793 | 212,715 | -6,677 | 0.02% | 4,210,239 |
| 2023-03-23 | 2023-03-21 | 18.577 | 219,392 | -7,631 | 0.02% | 4,075,597 |
| 2023-03-22 | 2023-03-20 | 17.780 | 227,023 | +7,631 | 0.02% | 4,036,476 |
| 2023-03-20 | 2023-03-16 | 18.283 | 219,392 | +1,908 | 0.02% | 4,011,197 |
| 2023-03-17 | 2023-03-15 | 18.430 | 217,484 | -4,770 | 0.02% | 4,008,232 |
| 2023-03-16 | 2023-03-14 | 18.178 | 222,254 | +4,770 | 0.02% | 4,040,223 |
| 2023-03-15 | 2023-03-13 | 18.870 | 217,484 | -20,032 | 0.02% | 4,103,992 |
| 2023-03-14 | 2023-03-10 | 18.241 | 237,516 | +10,493 | 0.02% | 4,332,602 |
| 2023-03-13 | 2023-03-09 | 18.786 | 227,023 | +11,446 | 0.02% | 4,264,956 |
| 2023-03-10 | 2023-03-08 | 19.730 | 215,577 | +10,493 | 0.02% | 4,253,327 |
| 2023-03-08 | 2023-03-06 | 21.177 | 205,084 | +1,908 | 0.01% | 4,343,000 |
| 2023-03-07 | 2023-03-03 | 21.439 | 203,176 | +954 | 0.01% | 4,355,845 |
| 2023-03-06 | 2023-03-02 | 21.282 | 202,222 | -1,908 | 0.01% | 4,303,592 |
| 2023-03-03 | 2023-03-01 | 21.386 | 204,130 | -30,524 | 0.01% | 4,365,598 |
| 2023-03-02 | 2023-02-28 | 19.835 | 234,654 | +4,769 | 0.02% | 4,654,315 |
| 2023-03-01 | 2023-02-27 | 20.401 | 229,885 | -7,631 | 0.02% | 4,689,863 |
| 2023-02-28 | 2023-02-24 | 19.667 | 237,516 | +3,816 | 0.02% | 4,671,242 |
| 2023-02-27 | 2023-02-23 | 20.107 | 233,700 | -9,539 | 0.02% | 4,699,093 |
| 2023-02-24 | 2023-02-22 | 19.604 | 243,239 | +3,815 | 0.02% | 4,768,497 |
| 2023-02-23 | 2023-02-21 | 20.191 | 239,424 | +14,309 | 0.02% | 4,834,267 |
| 2023-02-22 | 2023-02-20 | 20.485 | 225,115 | +9,538 | 0.02% | 4,611,431 |
| 2023-02-15 | 2023-02-13 | 20.841 | 215,577 | -9,538 | 0.02% | 4,492,887 |
| 2023-02-14 | 2023-02-10 | 19.856 | 225,115 | +2,861 | 0.02% | 4,469,831 |
| 2023-02-13 | 2023-02-09 | 20.422 | 222,254 | -2,861 | 0.02% | 4,538,844 |
| 2023-02-10 | 2023-02-08 | 19.919 | 225,115 | -13,355 | 0.02% | 4,483,991 |
| 2023-02-09 | 2023-02-07 | 20.191 | 238,470 | +7,631 | 0.02% | 4,815,005 |
| 2023-02-08 | 2023-02-06 | 20.212 | 230,839 | +12,401 | 0.02% | 4,665,765 |
| 2023-02-07 | 2023-02-03 | 20.569 | 218,438 | -5,724 | 0.02% | 4,492,974 |
| 2023-02-06 | 2023-02-02 | 20.464 | 224,162 | +15,262 | 0.02% | 4,587,209 |
| 2023-02-03 | 2023-02-01 | 21.229 | 208,900 | -2,861 | 0.02% | 4,434,760 |
| 2023-02-02 | 2023-01-31 | 20.967 | 211,761 | +22,893 | 0.02% | 4,439,997 |
| 2023-02-01 | 2023-01-30 | 21.124 | 188,868 | +40,063 | 0.01% | 3,989,699 |
| 2023-01-31 | 2023-01-27 | 23.483 | 148,805 | -6,677 | 0.01% | 3,494,397 |
| 2023-01-27 | 2023-01-20 | 23.221 | 155,482 | -6,677 | 0.01% | 3,610,443 |
| 2023-01-20 | 2023-01-18 | 22.277 | 162,159 | -2,862 | 0.01% | 3,612,490 |
| 2023-01-19 | 2023-01-17 | 21.701 | 165,021 | -3,816 | 0.01% | 3,581,098 |
| 2023-01-18 | 2023-01-16 | 21.858 | 168,837 | +6,678 | 0.01% | 3,690,459 |
| 2023-01-17 | 2023-01-13 | 22.382 | 162,159 | -954 | 0.01% | 3,629,490 |
| 2023-01-16 | 2023-01-12 | 22.173 | 163,113 | -7,631 | 0.01% | 3,616,643 |
| 2023-01-13 | 2023-01-11 | 22.749 | 170,744 | +17,169 | 0.01% | 3,884,292 |
| 2023-01-12 | 2023-01-10 | 24.007 | 153,575 | -27,662 | 0.01% | 3,686,911 |
| 2023-01-11 | 2023-01-09 | 24.636 | 181,237 | +3,815 | 0.01% | 4,465,000 |
| 2023-01-09 | 2023-01-05 | 24.374 | 177,422 | +1,908 | 0.01% | 4,324,512 |
| 2023-01-06 | 2023-01-04 | 23.169 | 175,514 | -9,539 | 0.01% | 4,066,406 |
| 2022-12-30 | 2022-12-28 | 22.487 | 185,053 | -7,631 | 0.01% | 4,161,310 |
| 2022-12-29 | 2022-12-23 | 21.544 | 192,684 | +6,678 | 0.01% | 4,151,109 |
| 2022-12-28 | 2022-12-22 | 21.544 | 186,006 | +5,723 | 0.01% | 4,007,241 |
| 2022-12-22 | 2022-12-20 | 19.604 | 180,283 | -8,585 | 0.01% | 3,534,297 |
| 2022-12-21 | 2022-12-19 | 19.394 | 188,868 | +12,400 | 0.01% | 3,662,999 |
| 2022-12-20 | 2022-12-16 | 19.793 | 176,468 | +7,631 | 0.01% | 3,492,807 |
| 2022-12-19 | 2022-12-15 | 20.003 | 168,837 | +5,724 | 0.01% | 3,377,168 |
| 2022-12-16 | 2022-12-14 | 20.359 | 163,113 | -9,539 | 0.01% | 3,320,814 |
| 2022-12-15 | 2022-12-13 | 19.793 | 172,652 | -10,493 | 0.01% | 3,417,278 |
| 2022-12-14 | 2022-12-12 | 19.625 | 183,145 | +7,631 | 0.01% | 3,594,244 |
| 2022-12-13 | 2022-12-09 | 20.904 | 175,514 | -13,354 | 0.01% | 3,668,965 |
| 2022-12-12 | 2022-12-08 | 21.491 | 188,868 | -158,344 | 0.01% | 4,058,999 |
| 2022-12-09 | 2022-12-07 | 20.191 | 347,212 | +54,371 | 0.03% | 7,010,641 |
| 2022-12-07 | 2022-12-05 | 21.596 | 292,841 | +26,709 | 0.02% | 6,324,203 |
| 2022-12-05 | 2022-12-01 | 20.086 | 266,132 | +41,970 | 0.02% | 5,345,635 |
| 2022-12-02 | 2022-11-30 | 20.548 | 224,162 | +14,309 | 0.02% | 4,606,009 |
| 2022-12-01 | 2022-11-29 | 18.304 | 209,853 | -41,017 | 0.02% | 3,841,193 |
| 2022-11-30 | 2022-11-28 | 16.040 | 250,870 | +5,723 | 0.02% | 4,023,897 |
| 2022-11-29 | 2022-11-25 | 15.138 | 245,147 | -2,862 | 0.02% | 3,711,081 |
| 2022-11-25 | 2022-11-23 | 15.516 | 248,009 | +2,862 | 0.02% | 3,848,007 |
| 2022-11-24 | 2022-11-22 | 15.788 | 245,147 | +20,985 | 0.02% | 3,870,421 |
| 2022-11-23 | 2022-11-21 | 16.711 | 224,162 | +954 | 0.02% | 3,745,907 |
| 2022-11-22 | 2022-11-18 | 17.570 | 223,208 | +21,940 | 0.02% | 3,921,845 |
| 2022-11-17 | 2022-11-15 | 17.612 | 201,268 | -10,493 | 0.01% | 3,544,792 |
| 2022-11-16 | 2022-11-14 | 16.816 | 211,761 | -3,816 | 0.02% | 3,560,878 |
| 2022-11-15 | 2022-11-11 | 17.340 | 215,577 | -4,769 | 0.02% | 3,738,046 |
| 2022-11-14 | 2022-11-10 | 15.872 | 220,346 | -1,908 | 0.02% | 3,497,339 |
| 2022-11-11 | 2022-11-09 | 15.474 | 222,254 | +2,862 | 0.02% | 3,439,083 |
| 2022-11-10 | 2022-11-08 | 16.228 | 219,392 | +2,861 | 0.02% | 3,560,397 |
| 2022-11-09 | 2022-11-07 | 16.354 | 216,531 | -953 | 0.02% | 3,541,207 |
| 2022-11-08 | 2022-11-04 | 16.249 | 217,484 | -20,032 | 0.02% | 3,533,993 |
| 2022-11-07 | 2022-11-03 | 14.866 | 237,516 | +3,816 | 0.02% | 3,530,822 |
| 2022-11-04 | 2022-11-02 | 15.599 | 233,700 | -1,908 | 0.02% | 3,645,594 |
| 2022-11-03 | 2022-11-01 | 14.258 | 235,608 | -11,447 | 0.02% | 3,359,198 |
| 2022-11-02 | 2022-10-31 | 12.916 | 247,055 | +4,770 | 0.02% | 3,190,884 |
| 2022-11-01 | 2022-10-28 | 13.482 | 242,285 | +2,861 | 0.02% | 3,266,436 |
| 2022-10-27 | 2022-10-25 | 13.440 | 239,424 | -7,631 | 0.02% | 3,217,825 |
| 2022-10-26 | 2022-10-24 | 12.475 | 247,055 | +7,631 | 0.02% | 3,082,104 |
| 2022-10-19 | 2022-10-17 | 14.635 | 239,424 | -13,354 | 0.02% | 3,503,965 |
| 2022-10-17 | 2022-10-13 | 14.279 | 252,778 | -4,769 | 0.02% | 3,609,301 |
| 2022-10-14 | 2022-10-12 | 14.677 | 257,547 | +4,769 | 0.02% | 3,779,995 |
| 2022-10-13 | 2022-10-11 | 15.075 | 252,778 | +954 | 0.02% | 3,810,701 |
| 2022-10-11 | 2022-10-07 | 16.040 | 251,824 | +5,723 | 0.02% | 4,039,199 |
| 2022-10-07 | 2022-10-05 | 17.403 | 246,101 | -16,216 | 0.02% | 4,282,804 |
| 2022-10-06 | 2022-10-03 | 15.159 | 262,317 | -8,585 | 0.02% | 3,976,504 |
| 2022-10-05 | 2022-09-30 | 13.503 | 270,902 | +31,478 | 0.02% | 3,657,925 |
| 2022-10-03 | 2022-09-29 | 16.962 | 239,424 | +954 | 0.02% | 4,061,186 |
| 2022-09-30 | 2022-09-28 | 17.382 | 238,470 | -11,446 | 0.02% | 4,145,004 |
| 2022-09-29 | 2022-09-27 | 18.074 | 249,916 | +9,538 | 0.02% | 4,516,874 |
| 2022-09-28 | 2022-09-26 | 16.983 | 240,378 | -1,907 | 0.02% | 4,082,408 |
| 2022-09-26 | 2022-09-22 | 16.145 | 242,285 | +954 | 0.02% | 3,911,596 |
| 2022-09-23 | 2022-09-21 | 16.270 | 241,331 | +1,907 | 0.02% | 3,926,554 |
| 2022-09-22 | 2022-09-20 | 16.522 | 239,424 | +954 | 0.02% | 3,955,766 |
| 2022-09-21 | 2022-09-19 | 16.753 | 238,470 | -1,908 | 0.02% | 3,995,004 |
| 2022-09-20 | 2022-09-16 | 16.774 | 240,378 | -16,215 | 0.02% | 4,032,008 |
| 2022-09-19 | 2022-09-15 | 16.501 | 256,593 | +2,861 | 0.02% | 4,234,052 |
| 2022-09-16 | 2022-09-14 | 16.564 | 253,732 | +3,816 | 0.02% | 4,202,803 |
| 2022-09-15 | 2022-09-13 | 16.627 | 249,916 | -14,308 | 0.02% | 4,155,315 |
| 2022-09-14 | 2022-09-09 | 16.124 | 264,224 | -9,539 | 0.02% | 4,260,252 |
| 2022-09-09 | 2022-09-07 | 14.991 | 273,763 | +2,861 | 0.02% | 4,104,096 |
| 2022-09-08 | 2022-09-06 | 15.432 | 270,902 | -5,723 | 0.02% | 4,180,485 |
| 2022-09-06 | 2022-09-02 | 15.453 | 276,625 | +3,816 | 0.02% | 4,274,601 |
| 2022-09-05 | 2022-09-01 | 15.956 | 272,809 | -4,770 | 0.02% | 4,352,914 |
| 2022-09-02 | 2022-08-31 | 16.291 | 277,579 | -6,677 | 0.02% | 4,522,143 |
| 2022-09-01 | 2022-08-30 | 16.774 | 284,256 | +28,616 | 0.02% | 4,768,001 |
| 2022-08-31 | 2022-08-29 | 17.591 | 255,640 | +2,862 | 0.02% | 4,497,047 |
| 2022-08-30 | 2022-08-26 | 18.116 | 252,778 | -954 | 0.02% | 4,579,201 |
| 2022-08-29 | 2022-08-25 | 17.403 | 253,732 | -10,492 | 0.02% | 4,415,603 |
| 2022-08-26 | 2022-08-24 | 17.843 | 264,224 | -3,816 | 0.02% | 4,714,531 |
| 2022-08-25 | 2022-08-23 | 18.157 | 268,040 | +20,031 | 0.02% | 4,866,920 |
| 2022-08-23 | 2022-08-19 | 18.472 | 248,009 | +11,447 | 0.02% | 4,581,208 |
| 2022-08-19 | 2022-08-17 | 19.646 | 236,562 | -14,308 | 0.02% | 4,647,520 |
| 2022-08-18 | 2022-08-16 | 18.870 | 250,870 | -1,908 | 0.02% | 4,733,996 |
| 2022-08-17 | 2022-08-15 | 19.646 | 252,778 | +4,769 | 0.02% | 4,966,101 |
| 2022-08-16 | 2022-08-12 | 19.751 | 248,009 | -21,939 | 0.02% | 4,898,409 |
| 2022-08-15 | 2022-08-11 | 18.724 | 269,948 | -19,077 | 0.02% | 5,054,384 |
| 2022-08-12 | 2022-08-10 | 18.346 | 289,025 | +28,616 | 0.02% | 5,302,494 |
| 2022-08-11 | 2022-08-09 | 18.891 | 260,409 | -23,847 | 0.02% | 4,919,460 |
| 2022-08-10 | 2022-08-08 | 18.472 | 284,256 | +33,386 | 0.02% | 5,250,761 |
| 2022-08-09 | 2022-08-05 | 19.394 | 250,870 | -9,539 | 0.02% | 4,865,496 |
| 2022-08-08 | 2022-08-04 | 19.227 | 260,409 | -14,308 | 0.02% | 5,006,820 |
| 2022-08-05 | 2022-08-03 | 18.493 | 274,717 | -1,908 | 0.02% | 5,080,317 |
| 2022-08-04 | 2022-08-02 | 18.346 | 276,625 | -14,308 | 0.02% | 5,075,001 |
| 2022-08-03 | 2022-08-01 | 18.493 | 290,933 | -8,585 | 0.02% | 5,380,198 |
| 2022-08-02 | 2022-07-29 | 17.906 | 299,518 | +954 | 0.02% | 5,363,120 |
| 2022-08-01 | 2022-07-28 | 19.164 | 298,564 | +5,723 | 0.02% | 5,721,637 |
| 2022-07-29 | 2022-07-27 | 18.870 | 292,841 | +10,493 | 0.02% | 5,526,003 |
| 2022-07-28 | 2022-07-26 | 19.436 | 282,348 | -5,723 | 0.02% | 5,487,836 |
| 2022-07-27 | 2022-07-25 | 19.038 | 288,071 | -1,908 | 0.02% | 5,484,311 |
| 2022-07-26 | 2022-07-22 | 19.206 | 289,979 | -11,447 | 0.02% | 5,569,276 |
| 2022-07-25 | 2022-07-21 | 18.870 | 301,426 | -1,908 | 0.02% | 5,688,004 |
| 2022-07-22 | 2022-07-20 | 18.891 | 303,334 | -3,815 | 0.02% | 5,730,369 |
| 2022-07-21 | 2022-07-19 | 18.199 | 307,149 | +3,815 | 0.02% | 5,589,919 |
| 2022-07-20 | 2022-07-18 | 18.619 | 303,334 | +4,770 | 0.02% | 5,647,689 |
| 2022-07-19 | 2022-07-15 | 18.619 | 298,564 | +7,631 | 0.02% | 5,558,877 |
| 2022-07-18 | 2022-07-14 | 19.101 | 290,933 | +4,769 | 0.02% | 5,557,098 |
| 2022-07-15 | 2022-07-13 | 19.415 | 286,164 | -4,769 | 0.02% | 5,556,006 |
| 2022-07-14 | 2022-07-12 | 18.954 | 290,933 | +1,908 | 0.02% | 5,514,398 |
| 2022-07-13 | 2022-07-11 | 19.122 | 289,025 | +1,907 | 0.02% | 5,526,713 |
| 2022-07-12 | 2022-07-08 | 20.359 | 287,118 | -8,585 | 0.02% | 5,845,428 |
| 2022-07-11 | 2022-07-07 | 20.044 | 295,703 | -5,723 | 0.02% | 5,927,210 |
| 2022-07-08 | 2022-07-06 | 19.793 | 301,426 | +28,617 | 0.02% | 5,966,084 |
| 2022-07-07 | 2022-07-05 | 20.694 | 272,809 | +2,861 | 0.02% | 5,645,632 |
| 2022-07-06 | 2022-07-04 | 20.799 | 269,948 | +2,862 | 0.02% | 5,614,725 |
| 2022-07-04 | 2022-06-29 | 22.068 | 267,086 | +5,723 | 0.02% | 5,893,997 |
| 2022-06-30 | 2022-06-28 | 23.064 | 261,363 | -6,677 | 0.02% | 6,028,003 |
| 2022-06-29 | 2022-06-27 | 21.282 | 268,040 | -6,677 | 0.02% | 5,704,300 |
| 2022-06-28 | 2022-06-24 | 19.562 | 274,717 | -48,648 | 0.02% | 5,374,077 |
| 2022-06-27 | 2022-06-23 | 18.430 | 323,365 | -4,769 | 0.02% | 5,959,620 |
| 2022-06-24 | 2022-06-22 | 18.283 | 328,134 | +25,754 | 0.02% | 5,999,353 |
| 2022-06-23 | 2022-06-21 | 19.038 | 302,380 | -954 | 0.02% | 5,756,727 |
| 2022-06-22 | 2022-06-20 | 18.640 | 303,334 | -953 | 0.02% | 5,654,049 |
| 2022-06-21 | 2022-06-17 | 18.765 | 304,287 | +8,584 | 0.02% | 5,710,092 |
| 2022-06-20 | 2022-06-16 | 17.927 | 295,703 | -3,815 | 0.02% | 5,301,009 |
| 2022-06-17 | 2022-06-15 | 18.346 | 299,518 | +6,677 | 0.02% | 5,495,000 |
| 2022-06-16 | 2022-06-14 | 18.220 | 292,841 | +11,447 | 0.02% | 5,335,662 |
| 2022-06-15 | 2022-06-13 | 17.906 | 281,394 | +20,031 | 0.02% | 5,038,594 |
| 2022-06-14 | 2022-06-10 | 18.828 | 261,363 | -21,939 | 0.02% | 4,921,043 |
| 2022-06-13 | 2022-06-09 | 18.619 | 283,302 | +21,939 | 0.02% | 5,274,719 |
| 2022-06-10 | 2022-06-08 | 19.499 | 261,363 | +22,893 | 0.02% | 5,096,403 |
| 2022-06-09 | 2022-06-07 | 19.520 | 238,470 | +12,401 | 0.02% | 4,655,053 |
| 2022-06-08 | 2022-06-06 | 19.752 | 226,069 | -12,581 | 0.02% | 4,465,289 |
| 2022-06-07 | 2022-06-02 | 18.784 | 238,650 | +8,558 | 0.02% | 4,482,867 |
| 2022-06-06 | 2022-06-01 | 18.847 | 230,092 | +19,015 | 0.02% | 4,336,631 |
| 2022-06-02 | 2022-05-31 | 19.331 | 211,077 | -8,557 | 0.02% | 4,080,368 |
| 2022-06-01 | 2022-05-30 | 18.006 | 219,634 | -9,508 | 0.02% | 3,954,725 |
| 2022-05-30 | 2022-05-26 | 16.534 | 229,142 | -6,655 | 0.02% | 3,788,525 |
| 2022-05-27 | 2022-05-25 | 16.365 | 235,797 | -6,656 | 0.02% | 3,858,876 |
| 2022-05-26 | 2022-05-24 | 16.323 | 242,453 | +22,819 | 0.02% | 3,957,603 |
| 2022-05-25 | 2022-05-23 | 17.207 | 219,634 | +11,410 | 0.02% | 3,779,165 |
| 2022-05-24 | 2022-05-20 | 18.490 | 208,224 | -14,262 | 0.02% | 3,850,017 |
| 2022-05-19 | 2022-05-17 | 17.943 | 222,486 | +17,114 | 0.02% | 3,992,038 |
| 2022-05-18 | 2022-05-16 | 17.754 | 205,372 | -4,754 | 0.01% | 3,646,084 |
| 2022-05-17 | 2022-05-13 | 17.228 | 210,126 | +13,311 | 0.02% | 3,619,984 |
| 2022-05-13 | 2022-05-11 | 17.123 | 196,815 | -4,754 | 0.01% | 3,369,966 |
| 2022-05-12 | 2022-05-10 | 16.239 | 201,569 | -9,508 | 0.01% | 3,273,286 |
| 2022-05-11 | 2022-05-06 | 16.239 | 211,077 | +4,754 | 0.02% | 3,427,687 |
| 2022-05-06 | 2022-05-04 | 17.775 | 206,323 | +9,508 | 0.01% | 3,667,307 |
| 2022-05-05 | 2022-05-03 | 18.532 | 196,815 | +5,705 | 0.01% | 3,647,347 |
| 2022-05-03 | 2022-04-28 | 17.312 | 191,110 | -4,754 | 0.01% | 3,308,462 |
| 2022-04-29 | 2022-04-27 | 16.449 | 195,864 | -4,754 | 0.01% | 3,221,842 |
| 2022-04-28 | 2022-04-26 | 15.440 | 200,618 | -8,557 | 0.01% | 3,097,483 |
| 2022-04-27 | 2022-04-25 | 15.040 | 209,175 | +6,656 | 0.02% | 3,146,000 |
| 2022-04-26 | 2022-04-22 | 16.786 | 202,519 | +4,754 | 0.01% | 3,399,473 |
| 2022-04-22 | 2022-04-20 | 17.522 | 197,765 | -4,754 | 0.01% | 3,465,272 |
| 2022-04-21 | 2022-04-19 | 17.459 | 202,519 | -1,902 | 0.01% | 3,535,793 |
| 2022-04-20 | 2022-04-14 | 17.564 | 204,421 | +5,705 | 0.01% | 3,590,500 |
| 2022-04-19 | 2022-04-13 | 16.386 | 198,716 | +11,409 | 0.01% | 3,256,216 |
| 2022-04-14 | 2022-04-12 | 15.818 | 187,307 | -10,458 | 0.01% | 2,962,885 |
| 2022-04-13 | 2022-04-11 | 14.388 | 197,765 | +950 | 0.01% | 2,845,434 |
| 2022-04-12 | 2022-04-08 | 16.323 | 196,815 | -3,803 | 0.01% | 3,212,646 |
| 2022-04-11 | 2022-04-07 | 16.302 | 200,618 | +951 | 0.01% | 3,270,503 |
| 2022-04-08 | 2022-04-06 | 16.681 | 199,667 | -951 | 0.01% | 3,330,600 |
| 2022-04-07 | 2022-04-04 | 17.775 | 200,618 | +11,410 | 0.01% | 3,565,903 |
| 2022-04-06 | 2022-04-01 | 18.132 | 189,208 | -10,459 | 0.01% | 3,430,755 |
| 2022-04-01 | 2022-03-30 | 17.690 | 199,667 | -6,656 | 0.01% | 3,532,199 |
| 2022-03-30 | 2022-03-28 | 15.776 | 206,323 | -19,016 | 0.01% | 3,255,006 |
| 2022-03-29 | 2022-03-25 | 15.461 | 225,339 | +28,524 | 0.02% | 3,483,908 |
| 2022-03-28 | 2022-03-24 | 16.281 | 196,815 | +9,508 | 0.01% | 3,204,366 |
| 2022-03-23 | 2022-03-21 | 15.482 | 187,307 | -7,606 | 0.01% | 2,899,845 |
| 2022-03-21 | 2022-03-17 | 15.587 | 194,913 | -951 | 0.01% | 3,038,099 |
| 2022-03-18 | 2022-03-16 | 14.746 | 195,864 | +26,622 | 0.01% | 2,888,122 |
| 2022-03-16 | 2022-03-14 | 12.495 | 169,242 | -18,065 | 0.01% | 2,114,645 |
| 2022-03-15 | 2022-03-11 | 14.619 | 187,307 | -33,278 | 0.01% | 2,738,305 |
| 2022-03-14 | 2022-03-10 | 15.713 | 220,585 | +19,016 | 0.02% | 3,466,087 |
| 2022-03-10 | 2022-03-08 | 16.071 | 201,569 | -9,508 | 0.01% | 3,239,366 |
| 2022-03-09 | 2022-03-07 | 16.512 | 211,077 | -9,508 | 0.02% | 3,485,407 |
| 2022-03-08 | 2022-03-04 | 17.564 | 220,585 | +20,918 | 0.02% | 3,874,408 |
| 2022-03-07 | 2022-03-03 | 18.721 | 199,667 | +11,410 | 0.01% | 3,737,999 |
| 2022-03-01 | 2022-02-25 | 19.310 | 188,257 | -2,853 | 0.01% | 3,635,271 |
| 2022-02-28 | 2022-02-24 | 18.763 | 191,110 | -8,557 | 0.01% | 3,585,842 |
| 2022-02-25 | 2022-02-23 | 19.752 | 199,667 | +5,705 | 0.01% | 3,943,799 |
| 2022-02-24 | 2022-02-22 | 19.710 | 193,962 | +4,754 | 0.01% | 3,822,955 |
| 2022-02-21 | 2022-02-17 | 21.035 | 189,208 | +951 | 0.01% | 3,979,994 |
| 2022-02-18 | 2022-02-16 | 21.508 | 188,257 | -15,213 | 0.01% | 4,049,090 |
| 2022-02-17 | 2022-02-15 | 20.194 | 203,470 | -951 | 0.01% | 4,108,796 |
| 2022-02-16 | 2022-02-14 | 20.362 | 204,421 | -951 | 0.01% | 4,162,400 |
| 2022-02-15 | 2022-02-11 | 20.131 | 205,372 | -16,163 | 0.01% | 4,134,244 |
| 2022-02-14 | 2022-02-10 | 19.310 | 221,535 | +2,852 | 0.02% | 4,277,874 |
| 2022-02-07 | 2022-01-31 | 17.543 | 218,683 | +2,852 | 0.02% | 3,836,401 |
| 2022-01-28 | 2022-01-26 | 16.954 | 215,831 | -1,901 | 0.02% | 3,659,248 |
| 2022-01-26 | 2022-01-24 | 18.195 | 217,732 | +6,655 | 0.02% | 3,961,697 |
| 2022-01-25 | 2022-01-21 | 19.184 | 211,077 | +5,705 | 0.02% | 4,049,288 |
| 2022-01-24 | 2022-01-20 | 18.006 | 205,372 | +15,213 | 0.01% | 3,697,924 |
| 2022-01-20 | 2022-01-18 | 16.891 | 190,159 | -10,459 | 0.01% | 3,211,999 |
| 2022-01-17 | 2022-01-13 | 15.776 | 200,618 | +14,262 | 0.01% | 3,165,003 |
| 2022-01-14 | 2022-01-12 | 16.702 | 186,356 | -3,803 | 0.01% | 3,112,482 |
| 2022-01-11 | 2022-01-07 | 14.746 | 190,159 | -7,606 | 0.01% | 2,803,999 |
| 2022-01-07 | 2022-01-05 | 14.725 | 197,765 | +17,114 | 0.01% | 2,911,994 |
| 2022-01-04 | 2021-12-31 | 14.409 | 180,651 | -14,262 | 0.01% | 2,602,998 |
| 2022-01-03 | 2021-12-29 | 13.652 | 194,913 | +14,262 | 0.01% | 2,660,899 |
| 2021-12-29 | 2021-12-24 | 14.199 | 180,651 | -8,557 | 0.01% | 2,564,998 |
| 2021-12-23 | 2021-12-21 | 14.114 | 189,208 | -5,705 | 0.01% | 2,670,576 |
| 2021-12-22 | 2021-12-20 | 13.631 | 194,913 | -9,508 | 0.01% | 2,656,799 |
| 2021-12-15 | 2021-12-13 | 14.682 | 204,421 | -2,852 | 0.01% | 3,001,400 |
| 2021-12-14 | 2021-12-10 | 15.776 | 207,273 | +26,622 | 0.01% | 3,269,994 |
| 2021-12-13 | 2021-12-09 | 16.702 | 180,651 | -15,213 | 0.01% | 3,017,198 |
| 2021-12-10 | 2021-12-08 | 15.503 | 195,864 | +13,311 | 0.01% | 3,036,442 |
| 2021-12-09 | 2021-12-07 | 15.818 | 182,553 | -8,557 | 0.01% | 2,887,685 |
| 2021-12-08 | 2021-12-06 | 15.019 | 191,110 | +12,360 | 0.01% | 2,870,282 |
| 2021-12-07 | 2021-12-03 | 16.344 | 178,750 | +1,902 | 0.01% | 2,921,528 |
| 2021-12-03 | 2021-12-01 | 16.197 | 176,848 | -951 | 0.01% | 2,864,401 |
| 2021-11-30 | 2021-11-26 | 18.006 | 177,799 | +951 | 0.01% | 3,201,445 |
| 2021-11-25 | 2021-11-23 | 19.457 | 176,848 | +4,754 | 0.01% | 3,441,001 |
| 2021-11-19 | 2021-11-17 | 20.067 | 172,094 | -9,508 | 0.01% | 3,453,481 |
| 2021-11-16 | 2021-11-12 | 19.205 | 181,602 | +951 | 0.01% | 3,487,662 |
| 2021-11-15 | 2021-11-11 | 19.499 | 180,651 | -951 | 0.01% | 3,522,598 |
| 2021-11-12 | 2021-11-10 | 18.616 | 181,602 | +9,508 | 0.01% | 3,380,702 |
| 2021-11-11 | 2021-11-09 | 18.511 | 172,094 | +1,902 | 0.01% | 3,185,601 |
| 2021-11-10 | 2021-11-08 | 19.247 | 170,192 | -16,164 | 0.01% | 3,275,693 |
| 2021-11-09 | 2021-11-05 | 17.859 | 186,356 | +4,754 | 0.01% | 3,328,082 |
| 2021-11-08 | 2021-11-04 | 18.511 | 181,602 | +6,656 | 0.01% | 3,361,602 |
| 2021-11-04 | 2021-11-02 | 19.247 | 174,946 | -3,804 | 0.01% | 3,367,193 |
| 2021-11-03 | 2021-11-01 | 19.563 | 178,750 | +3,804 | 0.01% | 3,496,809 |
| 2021-10-28 | 2021-10-26 | 21.403 | 174,946 | -12,361 | 0.01% | 3,744,393 |
| 2021-10-27 | 2021-10-25 | 20.614 | 187,307 | +19,967 | 0.01% | 3,861,206 |
| 2021-10-25 | 2021-10-21 | 22.560 | 167,340 | +3,803 | 0.01% | 3,775,200 |
| 2021-10-22 | 2021-10-20 | 23.875 | 163,537 | +3,803 | 0.01% | 3,904,405 |
| 2021-10-20 | 2021-10-18 | 23.664 | 159,734 | -6,655 | 0.01% | 3,780,009 |
| 2021-10-19 | 2021-10-15 | 23.244 | 166,389 | +7,606 | 0.01% | 3,867,496 |
| 2021-10-18 | 2021-10-12 | 23.770 | 158,783 | -14,262 | 0.01% | 3,774,204 |
| 2021-10-15 | 2021-10-11 | 22.665 | 173,045 | +8,557 | 0.01% | 3,922,105 |
| 2021-10-12 | 2021-10-08 | 23.349 | 164,488 | +3,804 | 0.01% | 3,840,609 |
| 2021-10-11 | 2021-10-07 | 24.821 | 160,684 | +950 | 0.01% | 3,988,390 |
| 2021-10-06 | 2021-10-04 | 25.084 | 159,734 | -1,901 | 0.01% | 4,006,809 |
| 2021-09-21 | 2021-09-17 | 24.401 | 161,635 | +1,901 | 0.01% | 3,943,995 |
| 2021-09-17 | 2021-09-15 | 25.452 | 159,734 | -4,754 | 0.01% | 4,065,610 |
| 2021-09-16 | 2021-09-14 | 26.031 | 164,488 | -4,754 | 0.01% | 4,281,760 |
| 2021-09-15 | 2021-09-13 | 26.031 | 169,242 | +9,508 | 0.01% | 4,405,511 |
| 2021-09-13 | 2021-09-09 | 27.293 | 159,734 | -1,901 | 0.01% | 4,359,610 |
| 2021-09-03 | 2021-09-01 | 27.977 | 161,635 | -951 | 0.01% | 4,521,994 |
| 2021-08-19 | 2021-08-17 | 26.609 | 162,586 | +951 | 0.01% | 4,326,300 |
| 2021-08-17 | 2021-08-13 | 26.977 | 161,635 | -95,080 | 0.01% | 4,360,494 |
| 2021-08-13 | 2021-08-11 | 27.819 | 256,715 | -4,754 | 0.02% | 7,141,507 |
| 2021-08-12 | 2021-08-10 | 26.504 | 261,469 | +4,754 | 0.02% | 6,930,007 |
| 2021-08-11 | 2021-08-09 | 25.137 | 256,715 | -2,852 | 0.02% | 6,453,006 |
| 2021-08-10 | 2021-08-06 | 23.770 | 259,567 | -951 | 0.02% | 6,169,797 |
| 2021-08-09 | 2021-08-05 | 23.507 | 260,518 | +2,852 | 0.02% | 6,123,902 |
| 2021-08-06 | 2021-08-04 | 23.822 | 257,666 | -3,803 | 0.02% | 6,138,161 |
| 2021-08-04 | 2021-08-02 | 25.610 | 261,469 | -2,852 | 0.02% | 6,696,257 |
| 2021-08-03 | 2021-07-30 | 24.348 | 264,321 | +12,360 | 0.02% | 6,435,697 |
| 2021-08-02 | 2021-07-29 | 25.715 | 251,961 | +6,656 | 0.02% | 6,479,256 |
| 2021-07-30 | 2021-07-28 | 27.503 | 245,305 | +17,114 | 0.02% | 6,746,694 |
| 2021-07-29 | 2021-07-27 | 26.767 | 228,191 | -15,213 | 0.02% | 6,108,003 |
| 2021-07-28 | 2021-07-26 | 29.870 | 243,404 | -4,754 | 0.02% | 7,270,411 |
| 2021-07-27 | 2021-07-23 | 31.237 | 248,158 | -25,671 | 0.02% | 7,751,713 |
| 2021-07-26 | 2021-07-22 | 32.394 | 273,829 | -15,213 | 0.02% | 8,870,398 |
| 2021-07-23 | 2021-07-21 | 32.289 | 289,042 | -26,622 | 0.02% | 9,332,807 |
| 2021-07-21 | 2021-07-19 | 33.183 | 315,664 | -28,524 | 0.02% | 10,474,598 |
| 2021-07-19 | 2021-07-15 | 33.656 | 344,188 | -7,606 | 0.02% | 11,584,002 |
| 2021-07-14 | 2021-07-12 | 34.340 | 351,794 | +2,852 | 0.03% | 12,080,490 |
| 2021-07-13 | 2021-07-09 | 32.762 | 348,942 | -6,655 | 0.03% | 11,432,053 |
| 2021-07-12 | 2021-07-08 | 31.921 | 355,597 | +4,754 | 0.03% | 11,350,885 |
| 2021-07-09 | 2021-07-07 | 33.761 | 350,843 | -1,902 | 0.03% | 11,844,883 |
| 2021-07-06 | 2021-07-02 | 31.815 | 352,745 | -1,902 | 0.03% | 11,222,747 |
| 2021-06-29 | 2021-06-25 | 32.499 | 354,647 | -2,852 | 0.03% | 11,525,711 |
| 2021-06-28 | 2021-06-24 | 31.290 | 357,499 | -951 | 0.03% | 11,185,998 |
| 2021-06-18 | 2021-06-16 | 30.238 | 358,450 | -3,803 | 0.03% | 10,838,754 |
| 2021-06-17 | 2021-06-15 | 29.502 | 362,253 | +1,902 | 0.03% | 10,687,049 |
| 2021-06-16 | 2021-06-11 | 30.080 | 360,351 | -3,804 | 0.03% | 10,839,386 |
| 2021-06-15 | 2021-06-10 | 29.081 | 364,155 | -3,803 | 0.03% | 10,589,961 |
| 2021-06-11 | 2021-06-09 | 28.976 | 367,958 | +7,607 | 0.03% | 10,661,855 |
| 2021-06-10 | 2021-06-08 | 29.765 | 360,351 | -7,607 | 0.03% | 10,725,687 |
| 2021-06-09 | 2021-06-07 | 28.923 | 367,958 | +951 | 0.03% | 10,642,505 |
| 2021-06-08 | 2021-06-04 | 30.701 | 367,007 | +951 | 0.03% | 11,267,361 |
| 2021-06-07 | 2021-06-03 | 31.807 | 366,056 | +4,300 | 0.03% | 11,642,970 |
| 2021-06-02 | 2021-05-31 | 32.386 | 361,756 | -2,848 | 0.03% | 11,715,752 |
| 2021-06-01 | 2021-05-28 | 32.122 | 364,604 | +1,899 | 0.03% | 11,711,986 |
| 2021-05-27 | 2021-05-25 | 33.123 | 362,705 | -1,899 | 0.03% | 12,013,885 |
| 2021-05-26 | 2021-05-24 | 32.175 | 364,604 | -2,849 | 0.03% | 11,731,186 |
| 2021-05-21 | 2021-05-18 | 32.491 | 367,453 | -1,899 | 0.03% | 11,938,953 |
| 2021-05-14 | 2021-05-12 | 32.386 | 369,352 | -18,990 | 0.03% | 11,961,754 |
| 2021-05-13 | 2021-05-11 | 31.438 | 388,342 | -3,798 | 0.03% | 12,208,660 |
| 2021-05-12 | 2021-05-10 | 30.016 | 392,140 | +4,748 | 0.03% | 11,770,510 |
| 2021-05-11 | 2021-05-07 | 32.280 | 387,392 | +2,848 | 0.03% | 12,505,194 |
| 2021-05-10 | 2021-05-06 | 33.597 | 384,544 | +1,899 | 0.03% | 12,919,509 |
| 2021-05-04 | 2021-04-30 | 34.229 | 382,645 | +1,899 | 0.03% | 13,097,509 |
| 2021-05-03 | 2021-04-29 | 33.650 | 380,746 | -18,990 | 0.03% | 12,811,958 |
| 2021-04-29 | 2021-04-27 | 33.913 | 399,736 | +950 | 0.03% | 13,556,214 |
| 2021-04-22 | 2021-04-20 | 33.439 | 398,786 | +37,980 | 0.03% | 13,334,997 |
| 2021-04-21 | 2021-04-19 | 31.649 | 360,806 | +4,747 | 0.03% | 11,418,985 |
| 2021-04-16 | 2021-04-14 | 30.911 | 356,059 | +949 | 0.03% | 11,006,250 |
| 2021-04-14 | 2021-04-12 | 31.438 | 355,110 | +3,798 | 0.03% | 11,163,915 |
| 2021-04-12 | 2021-04-08 | 32.649 | 351,312 | -3,798 | 0.03% | 11,470,015 |
| 2021-04-09 | 2021-04-07 | 32.965 | 355,110 | +1,899 | 0.03% | 11,706,216 |
| 2021-04-08 | 2021-04-01 | 34.071 | 353,211 | -5,696 | 0.03% | 12,034,216 |
| 2021-04-07 | 2021-03-31 | 32.754 | 358,907 | +949 | 0.03% | 11,755,784 |
| 2021-04-01 | 2021-03-30 | 32.807 | 357,958 | -1,899 | 0.03% | 11,743,550 |
| 2021-03-26 | 2021-03-24 | 30.121 | 359,857 | -5,697 | 0.03% | 10,839,401 |
| 2021-03-25 | 2021-03-23 | 29.121 | 365,554 | -2,848 | 0.03% | 10,645,252 |
| 2021-03-24 | 2021-03-22 | 30.174 | 368,402 | +949 | 0.03% | 11,116,188 |
| 2021-03-23 | 2021-03-19 | 30.911 | 367,453 | +950 | 0.03% | 11,358,453 |
| 2021-03-19 | 2021-03-17 | 30.332 | 366,503 | +949 | 0.03% | 11,116,788 |
| 2021-03-18 | 2021-03-16 | 30.385 | 365,554 | -21,838 | 0.03% | 11,107,253 |
| 2021-03-16 | 2021-03-12 | 29.437 | 387,392 | +949 | 0.03% | 11,403,594 |
| 2021-03-12 | 2021-03-10 | 28.963 | 386,443 | -18,990 | 0.03% | 11,192,508 |
| 2021-03-10 | 2021-03-08 | 26.541 | 405,433 | +35,132 | 0.03% | 10,760,413 |
| 2021-03-09 | 2021-03-05 | 30.648 | 370,301 | +18,989 | 0.03% | 11,348,989 |
| 2021-03-08 | 2021-03-04 | 30.279 | 351,312 | +950 | 0.03% | 10,637,514 |
| 2021-03-05 | 2021-03-03 | 32.912 | 350,362 | -25,636 | 0.03% | 11,531,248 |
| 2021-03-04 | 2021-03-02 | 33.755 | 375,998 | -3,798 | 0.03% | 12,691,789 |
| 2021-03-03 | 2021-03-01 | 33.018 | 379,796 | +3,798 | 0.03% | 12,539,991 |
| 2021-03-02 | 2021-02-26 | 32.070 | 375,998 | -11,394 | 0.03% | 12,058,190 |
| 2021-03-01 | 2021-02-25 | 33.334 | 387,392 | -22,788 | 0.03% | 12,913,193 |
| 2021-02-26 | 2021-02-24 | 31.596 | 410,180 | +23,737 | 0.03% | 12,960,001 |
| 2021-02-25 | 2021-02-23 | 34.755 | 386,443 | +950 | 0.03% | 13,431,010 |
| 2021-02-24 | 2021-02-22 | 35.177 | 385,493 | +5,697 | 0.03% | 13,560,392 |
| 2021-02-23 | 2021-02-19 | 38.758 | 379,796 | -39,879 | 0.03% | 14,719,989 |
| 2021-02-19 | 2021-02-17 | 39.811 | 419,675 | +94,000 | 0.03% | 16,707,605 |
| 2021-02-18 | 2021-02-16 | 38.863 | 325,675 | +32,282 | 0.02% | 12,656,688 |
| 2021-02-17 | 2021-02-11 | 39.126 | 293,393 | -7,596 | 0.02% | 11,479,365 |
| 2021-02-16 | 2021-02-09 | 34.440 | 300,989 | -11,393 | 0.02% | 10,365,916 |
| 2021-02-10 | 2021-02-08 | 32.649 | 312,382 | +1,899 | 0.02% | 10,198,986 |
| 2021-02-09 | 2021-02-05 | 32.175 | 310,483 | +4,747 | 0.02% | 9,989,835 |
| 2021-02-08 | 2021-02-04 | 32.070 | 305,736 | +17,091 | 0.02% | 9,804,900 |
| 2021-02-03 | 2021-02-01 | 31.859 | 288,645 | +27,535 | 0.02% | 9,195,995 |
| 2021-02-02 | 2021-01-29 | 29.911 | 261,110 | -6,646 | 0.02% | 7,810,002 |
| 2021-02-01 | 2021-01-28 | 28.436 | 267,756 | -1,899 | 0.02% | 7,613,989 |
| 2021-01-29 | 2021-01-27 | 28.910 | 269,655 | +949 | 0.02% | 7,795,790 |
| 2021-01-28 | 2021-01-26 | 30.279 | 268,706 | -11,394 | 0.02% | 8,136,254 |
| 2021-01-27 | 2021-01-25 | 29.068 | 280,100 | +6,647 | 0.02% | 8,142,007 |
| 2021-01-26 | 2021-01-22 | 28.542 | 273,453 | +3,798 | 0.02% | 7,804,791 |
| 2021-01-25 | 2021-01-21 | 29.332 | 269,655 | -8,546 | 0.02% | 7,909,390 |
| 2021-01-22 | 2021-01-20 | 29.174 | 278,201 | -3,798 | 0.02% | 8,116,107 |
| 2021-01-21 | 2021-01-19 | 28.647 | 281,999 | -85,454 | 0.02% | 8,078,408 |
| 2021-01-20 | 2021-01-18 | 25.751 | 367,453 | +2,849 | 0.03% | 9,462,153 |
| 2021-01-15 | 2021-01-13 | 26.225 | 364,604 | -59,818 | 0.03% | 9,561,589 |
| 2021-01-13 | 2021-01-11 | 24.224 | 424,422 | -222,181 | 0.03% | 10,280,992 |
| 2021-01-12 | 2021-01-08 | 24.961 | 646,603 | +10,444 | 0.05% | 16,139,696 |
| 2021-01-11 | 2021-01-07 | 25.013 | 636,159 | +1,899 | 0.05% | 15,912,506 |
| 2021-01-08 | 2021-01-06 | 25.698 | 634,260 | -18,990 | 0.05% | 16,299,206 |
| 2021-01-07 | 2021-01-05 | 26.330 | 653,250 | +6,647 | 0.05% | 17,200,011 |
| 2021-01-06 | 2021-01-04 | 26.014 | 646,603 | -3,798 | 0.05% | 16,820,696 |
| 2021-01-05 | 2020-12-31 | 24.855 | 650,401 | -17,091 | 0.05% | 16,165,997 |
| 2021-01-04 | 2020-12-29 | 23.539 | 667,492 | -3,798 | 0.05% | 15,712,051 |
| 2020-12-30 | 2020-12-28 | 23.644 | 671,290 | -80,707 | 0.05% | 15,872,152 |
| 2020-12-29 | 2020-12-24 | 24.434 | 751,997 | -10,444 | 0.05% | 18,374,409 |
| 2020-12-28 | 2020-12-22 | 22.433 | 762,441 | +7,596 | 0.06% | 17,103,900 |
| 2020-12-23 | 2020-12-21 | 23.276 | 754,845 | -55,071 | 0.05% | 17,569,498 |
| 2020-12-22 | 2020-12-18 | 23.434 | 809,916 | +5,697 | 0.06% | 18,979,260 |
| 2020-12-21 | 2020-12-17 | 23.802 | 804,219 | +7,596 | 0.06% | 19,142,209 |
| 2020-12-18 | 2020-12-16 | 23.381 | 796,623 | -9,495 | 0.06% | 18,625,807 |
| 2020-12-17 | 2020-12-15 | 22.644 | 806,118 | +1,899 | 0.06% | 18,253,509 |
| 2020-12-16 | 2020-12-14 | 23.170 | 804,219 | +15,192 | 0.06% | 18,634,009 |
| 2020-12-15 | 2020-12-11 | 22.328 | 789,027 | -12,343 | 0.06% | 17,617,205 |
| 2020-12-11 | 2020-12-09 | 19.821 | 801,370 | -5,697 | 0.06% | 15,884,077 |
| 2020-12-10 | 2020-12-08 | 19.758 | 807,067 | +2,848 | 0.06% | 15,945,998 |
| 2020-12-09 | 2020-12-07 | 19.442 | 804,219 | -949 | 0.06% | 15,635,628 |
| 2020-12-08 | 2020-12-04 | 19.463 | 805,168 | -4,748 | 0.06% | 15,671,038 |
| 2020-12-07 | 2020-12-03 | 18.747 | 809,916 | -2,848 | 0.06% | 15,183,408 |
| 2020-12-04 | 2020-12-02 | 18.220 | 812,764 | +3,798 | 0.06% | 14,808,799 |
| 2020-12-03 | 2020-12-01 | 18.557 | 808,966 | -2,849 | 0.06% | 15,012,239 |
| 2020-12-02 | 2020-11-30 | 18.621 | 811,815 | +2,849 | 0.06% | 15,116,409 |
| 2020-11-30 | 2020-11-26 | 18.705 | 808,966 | -8,545 | 0.06% | 15,131,519 |
| 2020-11-27 | 2020-11-25 | 18.178 | 817,511 | +11,393 | 0.06% | 14,860,851 |
| 2020-11-26 | 2020-11-24 | 18.936 | 806,118 | -6,646 | 0.06% | 15,265,028 |
| 2020-11-25 | 2020-11-23 | 18.873 | 812,764 | +4,747 | 0.06% | 15,339,519 |
| 2020-11-24 | 2020-11-20 | 19.252 | 808,017 | +950 | 0.06% | 15,556,288 |
| 2020-11-23 | 2020-11-19 | 19.526 | 807,067 | -13,293 | 0.06% | 15,758,998 |
| 2020-11-19 | 2020-11-17 | 18.473 | 820,360 | -12,343 | 0.06% | 15,154,561 |
| 2020-11-18 | 2020-11-16 | 18.136 | 832,703 | +9,495 | 0.06% | 15,101,934 |
| 2020-11-17 | 2020-11-13 | 18.410 | 823,208 | +3,798 | 0.06% | 15,155,152 |
| 2020-11-16 | 2020-11-12 | 18.157 | 819,410 | +6,646 | 0.06% | 14,878,112 |
| 2020-11-13 | 2020-11-11 | 17.989 | 812,764 | -27,535 | 0.06% | 14,620,479 |
| 2020-11-12 | 2020-11-10 | 19.126 | 840,299 | -49,374 | 0.06% | 16,071,595 |
| 2020-11-11 | 2020-11-09 | 18.915 | 889,673 | -22,788 | 0.06% | 16,828,524 |
| 2020-11-10 | 2020-11-06 | 19.168 | 912,461 | -12,343 | 0.07% | 17,490,209 |
| 2020-11-09 | 2020-11-05 | 19.168 | 924,804 | +5,697 | 0.07% | 17,726,801 |
| 2020-11-06 | 2020-11-04 | 18.368 | 919,107 | +4,747 | 0.07% | 16,881,920 |
| 2020-11-05 | 2020-11-03 | 17.504 | 914,360 | +1,899 | 0.07% | 16,005,068 |
| 2020-11-04 | 2020-11-02 | 18.010 | 912,461 | +10,445 | 0.07% | 16,433,108 |
| 2020-11-03 | 2020-10-30 | 17.989 | 902,016 | +4,747 | 0.07% | 16,225,997 |
| 2020-11-02 | 2020-10-29 | 18.557 | 897,269 | +4,748 | 0.07% | 16,650,906 |
| 2020-10-30 | 2020-10-28 | 18.157 | 892,521 | -13,293 | 0.06% | 16,205,596 |
| 2020-10-29 | 2020-10-27 | 18.262 | 905,814 | +15,192 | 0.07% | 16,542,358 |
| 2020-10-28 | 2020-10-23 | 18.958 | 890,622 | -1,899 | 0.06% | 16,883,995 |
| 2020-10-23 | 2020-10-21 | 19.126 | 892,521 | +1,899 | 0.06% | 17,070,395 |
| 2020-10-22 | 2020-10-20 | 19.126 | 890,622 | +949 | 0.06% | 17,034,075 |
| 2020-10-21 | 2020-10-19 | 18.515 | 889,673 | -23,737 | 0.06% | 16,472,464 |
| 2020-10-20 | 2020-10-16 | 19.021 | 913,410 | +20,889 | 0.07% | 17,373,719 |
| 2020-10-16 | 2020-10-14 | 19.800 | 892,521 | +3,798 | 0.06% | 17,671,995 |
| 2020-10-15 | 2020-10-12 | 20.579 | 888,723 | +86,403 | 0.06% | 18,289,434 |
| 2020-10-14 | 2020-10-09 | 20.263 | 802,320 | +180,404 | 0.06% | 16,257,807 |
| 2020-10-12 | 2020-10-08 | 20.790 | 621,916 | +1,899 | 0.05% | 12,929,692 |
| 2020-10-09 | 2020-10-07 | 20.306 | 620,017 | -2,849 | 0.04% | 12,589,832 |
| 2020-10-08 | 2020-10-06 | 20.390 | 622,866 | +23,737 | 0.05% | 12,700,162 |
| 2020-10-05 | 2020-09-29 | 19.042 | 599,129 | +1,899 | 0.04% | 11,408,487 |
| 2020-09-30 | 2020-09-28 | 19.674 | 597,230 | -3,798 | 0.04% | 11,749,727 |
| 2020-09-29 | 2020-09-25 | 18.578 | 601,028 | +2,849 | 0.04% | 11,166,127 |
| 2020-09-24 | 2020-09-22 | 18.473 | 598,179 | +1,899 | 0.04% | 11,050,198 |
| 2020-09-23 | 2020-09-21 | 18.915 | 596,280 | -4,748 | 0.04% | 11,278,877 |
| 2020-09-21 | 2020-09-17 | 20.137 | 601,028 | +4,748 | 0.04% | 12,102,968 |
| 2020-09-18 | 2020-09-16 | 20.748 | 596,280 | +949 | 0.04% | 12,371,597 |
| 2020-09-17 | 2020-09-15 | 20.622 | 595,331 | -16,141 | 0.04% | 12,276,667 |
| 2020-09-16 | 2020-09-14 | 18.768 | 611,472 | -56,020 | 0.04% | 11,476,080 |
| 2020-09-15 | 2020-09-11 | 17.694 | 667,492 | +1,899 | 0.05% | 11,810,401 |
| 2020-09-14 | 2020-09-10 | 17.378 | 665,593 | -949 | 0.05% | 11,566,500 |
| 2020-09-11 | 2020-09-09 | 17.062 | 666,542 | -2,849 | 0.05% | 11,372,392 |
| 2020-09-10 | 2020-09-08 | 17.483 | 669,391 | +10,444 | 0.05% | 11,703,001 |
| 2020-09-09 | 2020-09-07 | 18.178 | 658,947 | +950 | 0.05% | 11,978,448 |
| 2020-09-08 | 2020-09-04 | 18.115 | 657,997 | -48,424 | 0.05% | 11,919,599 |
| 2020-09-07 | 2020-09-03 | 18.578 | 706,421 | -1,899 | 0.05% | 13,124,159 |
| 2020-09-04 | 2020-09-02 | 19.231 | 708,320 | -6,646 | 0.05% | 13,621,959 |
| 2020-09-03 | 2020-09-01 | 18.347 | 714,966 | +949 | 0.05% | 13,117,251 |
| 2020-09-02 | 2020-08-31 | 18.557 | 714,017 | -32,283 | 0.05% | 13,250,240 |
| 2020-09-01 | 2020-08-28 | 19.442 | 746,300 | -33,232 | 0.05% | 14,509,566 |
| 2020-08-31 | 2020-08-27 | 18.515 | 779,532 | +24,687 | 0.06% | 14,433,183 |
| 2020-08-28 | 2020-08-26 | 18.010 | 754,845 | +71,212 | 0.05% | 13,594,498 |
| 2020-08-27 | 2020-08-25 | 17.315 | 683,633 | -94,949 | 0.05% | 11,836,795 |
| 2020-08-26 | 2020-08-24 | 17.609 | 778,582 | +31,333 | 0.06% | 13,710,394 |
| 2020-08-25 | 2020-08-21 | 17.862 | 747,249 | +57,919 | 0.05% | 13,347,517 |
| 2020-08-24 | 2020-08-20 | 17.167 | 689,330 | -2,849 | 0.05% | 11,833,796 |
| 2020-08-21 | 2020-08-19 | 16.767 | 692,179 | -1,899 | 0.05% | 11,605,685 |
| 2020-08-20 | 2020-08-18 | 16.935 | 694,078 | -1,899 | 0.05% | 11,754,485 |
| 2020-08-18 | 2020-08-14 | 16.577 | 695,977 | -16,141 | 0.05% | 11,537,425 |
| 2020-08-17 | 2020-08-13 | 16.851 | 712,118 | -22,788 | 0.05% | 12,000,000 |
| 2020-08-14 | 2020-08-12 | 15.798 | 734,906 | +13,293 | 0.05% | 11,610,003 |
| 2020-08-13 | 2020-08-11 | 16.114 | 721,613 | -38,929 | 0.05% | 11,628,001 |
| 2020-08-12 | 2020-08-10 | 16.114 | 760,542 | +16,141 | 0.06% | 12,255,299 |
| 2020-08-11 | 2020-08-07 | 14.302 | 744,401 | -4,747 | 0.05% | 10,646,724 |
| 2020-08-07 | 2020-08-05 | 13.797 | 749,148 | +7,596 | 0.05% | 10,335,898 |
| 2020-08-06 | 2020-08-04 | 13.986 | 741,552 | -17,091 | 0.05% | 10,371,677 |
| 2020-08-03 | 2020-07-30 | 13.649 | 758,643 | -7,596 | 0.05% | 10,355,039 |
| 2020-07-31 | 2020-07-29 | 13.692 | 766,239 | +2,848 | 0.06% | 10,491,000 |
| 2020-07-30 | 2020-07-28 | 13.586 | 763,391 | -52,221 | 0.06% | 10,371,607 |
| 2020-07-29 | 2020-07-27 | 13.439 | 815,612 | +949 | 0.06% | 10,960,833 |
| 2020-07-28 | 2020-07-24 | 12.954 | 814,663 | -949 | 0.06% | 10,553,400 |
| 2020-07-27 | 2020-07-23 | 13.713 | 815,612 | -950 | 0.06% | 11,184,173 |
| 2020-07-24 | 2020-07-22 | 13.270 | 816,562 | -19,939 | 0.06% | 10,836,000 |
| 2020-07-22 | 2020-07-20 | 13.692 | 836,501 | -5,697 | 0.06% | 11,452,996 |
| 2020-07-21 | 2020-07-17 | 12.744 | 842,198 | +7,596 | 0.06% | 10,732,697 |
| 2020-07-20 | 2020-07-16 | 12.301 | 834,602 | +95,898 | 0.06% | 10,266,716 |
| 2020-07-17 | 2020-07-15 | 13.355 | 738,704 | -18,990 | 0.06% | 9,865,043 |
| 2020-07-16 | 2020-07-14 | 13.207 | 757,694 | +9,495 | 0.06% | 10,006,926 |
| 2020-07-15 | 2020-07-13 | 13.607 | 748,199 | -197,494 | 0.06% | 10,180,965 |
| 2020-07-14 | 2020-07-10 | 13.586 | 945,693 | -35,131 | 0.07% | 12,848,404 |
| 2020-07-13 | 2020-07-09 | 13.986 | 980,824 | +13,293 | 0.07% | 13,718,242 |
| 2020-07-10 | 2020-07-08 | 13.944 | 967,531 | -12,343 | 0.07% | 13,491,560 |
| 2020-07-09 | 2020-07-07 | 14.155 | 979,874 | -23,738 | 0.07% | 13,870,074 |
| 2020-07-08 | 2020-07-06 | 13.692 | 1,003,612 | +14,243 | 0.08% | 13,741,005 |
| 2020-07-07 | 2020-07-03 | 14.092 | 989,369 | +4,747 | 0.08% | 13,941,956 |
| 2020-07-06 | 2020-07-02 | 14.197 | 984,622 | -7,596 | 0.07% | 13,978,762 |
| 2020-07-02 | 2020-06-29 | 14.113 | 992,218 | +2,849 | 0.08% | 14,003,003 |
| 2020-06-29 | 2020-06-24 | 14.998 | 989,369 | -4,748 | 0.08% | 14,838,076 |
| 2020-06-26 | 2020-06-23 | 15.250 | 994,117 | -7,596 | 0.08% | 15,160,564 |
| 2020-06-24 | 2020-06-22 | 15.019 | 1,001,713 | -7,596 | 0.08% | 15,044,305 |
| 2020-06-23 | 2020-06-19 | 14.766 | 1,009,309 | -14,242 | 0.08% | 14,903,266 |
| 2020-06-22 | 2020-06-18 | 14.408 | 1,023,551 | +6,646 | 0.08% | 14,747,041 |
| 2020-06-19 | 2020-06-17 | 14.829 | 1,016,905 | -4,747 | 0.08% | 15,079,687 |
| 2020-06-18 | 2020-06-16 | 14.387 | 1,021,652 | -7,596 | 0.08% | 14,698,160 |
| 2020-06-17 | 2020-06-15 | 13.881 | 1,029,248 | -9,495 | 0.08% | 14,287,121 |
| 2020-06-16 | 2020-06-12 | 14.387 | 1,038,743 | +17,091 | 0.08% | 14,944,043 |
| 2020-06-15 | 2020-06-11 | 14.260 | 1,021,652 | -2,848 | 0.08% | 14,569,040 |
| 2020-06-12 | 2020-06-10 | 14.387 | 1,024,500 | -13,293 | 0.08% | 14,739,134 |
| 2020-06-11 | 2020-06-09 | 14.387 | 1,037,793 | +8,545 | 0.08% | 14,930,375 |
| 2020-06-10 | 2020-06-08 | 14.281 | 1,029,248 | -80,707 | 0.08% | 14,699,041 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,109,955 | +1,899 | 0.08% | 16,436,146 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,108,056 | -12,343 | 0.08% | 16,174,625 |
| 2020-06-04 | 2020-06-02 | 13.692 | 1,120,399 | -10,444 | 0.09% | 15,340,000 |
| 2020-06-03 | 2020-06-01 | 13.586 | 1,130,843 | -8,546 | 0.09% | 15,363,894 |
| 2020-06-02 | 2020-05-29 | 13.018 | 1,139,389 | +2,849 | 0.09% | 14,832,002 |
| 2020-06-01 | 2020-05-28 | 12.638 | 1,136,540 | -4,748 | 0.09% | 14,363,996 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,141,288 | -949 | 0.09% | 14,351,882 |
| 2020-05-28 | 2020-05-26 | 12.954 | 1,142,237 | -31,333 | 0.09% | 14,796,896 |
| 2020-05-27 | 2020-05-25 | 12.196 | 1,173,570 | +5,696 | 0.09% | 14,312,874 |
| 2020-05-26 | 2020-05-22 | 11.754 | 1,167,874 | +174,707 | 0.09% | 13,726,805 |
| 2020-05-25 | 2020-05-21 | 13.102 | 993,167 | +9,495 | 0.08% | 13,012,237 |
| 2020-05-22 | 2020-05-20 | 13.481 | 983,672 | -3,798 | 0.07% | 13,260,795 |
| 2020-05-21 | 2020-05-19 | 13.628 | 987,470 | -43,677 | 0.08% | 13,457,596 |
| 2020-05-20 | 2020-05-18 | 12.575 | 1,031,147 | -87,353 | 0.08% | 12,966,841 |
| 2020-05-19 | 2020-05-15 | 12.322 | 1,118,500 | +7,596 | 0.09% | 13,782,600 |
| 2020-05-18 | 2020-05-14 | 12.470 | 1,110,904 | +76,909 | 0.08% | 13,852,799 |
| 2020-05-15 | 2020-05-13 | 12.428 | 1,033,995 | -14,243 | 0.08% | 12,850,196 |
| 2020-05-14 | 2020-05-12 | 12.575 | 1,048,238 | +17,091 | 0.08% | 13,181,764 |
| 2020-05-13 | 2020-05-11 | 12.470 | 1,031,147 | -78,808 | 0.08% | 12,858,241 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,109,955 | -18,040 | 0.08% | 13,840,965 |
| 2020-05-11 | 2020-05-07 | 12.575 | 1,127,995 | +6,646 | 0.09% | 14,184,721 |
| 2020-05-08 | 2020-05-06 | 12.280 | 1,121,349 | +32,283 | 0.09% | 13,770,466 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,089,066 | -62,666 | 0.08% | 13,465,782 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,151,732 | +43,676 | 0.09% | 12,372,598 |
| 2020-05-05 | 2020-04-29 | 11.290 | 1,108,056 | +28,485 | 0.08% | 12,510,244 |
| 2020-05-04 | 2020-04-28 | 11.059 | 1,079,571 | -20,889 | 0.08% | 11,938,501 |
| 2020-04-27 | 2020-04-23 | 9.847 | 1,100,460 | +32,283 | 0.08% | 10,836,653 |
| 2020-04-21 | 2020-04-17 | 9.584 | 1,068,177 | -18,990 | 0.08% | 10,237,500 |
| 2020-04-17 | 2020-04-15 | 9.542 | 1,087,167 | +14,243 | 0.08% | 10,373,702 |
| 2020-04-15 | 2020-04-09 | 9.721 | 1,072,924 | +38,929 | 0.08% | 10,429,895 |
| 2020-04-14 | 2020-04-08 | 9.447 | 1,033,995 | -2,849 | 0.08% | 9,768,327 |
| 2020-04-07 | 2020-04-03 | 9.426 | 1,036,844 | -1,899 | 0.08% | 9,773,402 |
| 2020-04-06 | 2020-04-02 | 9.531 | 1,038,743 | -142,423 | 0.08% | 9,900,702 |
| 2020-04-03 | 2020-04-01 | 9.521 | 1,181,166 | -1,899 | 0.09% | 11,245,756 |
| 2020-04-02 | 2020-03-31 | 9.279 | 1,183,065 | -13,293 | 0.09% | 10,977,256 |
| 2020-04-01 | 2020-03-30 | 9.205 | 1,196,358 | -13,293 | 0.09% | 11,012,398 |
| 2020-03-31 | 2020-03-27 | 8.457 | 1,209,651 | +5,697 | 0.09% | 10,230,219 |
| 2020-03-30 | 2020-03-26 | 8.352 | 1,203,954 | +3,798 | 0.09% | 10,055,238 |
| 2020-03-27 | 2020-03-25 | 8.636 | 1,200,156 | -5,697 | 0.09% | 10,364,798 |
| 2020-03-25 | 2020-03-23 | 8.110 | 1,205,853 | -468,099 | 0.09% | 9,778,999 |
| 2020-03-24 | 2020-03-20 | 8.699 | 1,673,952 | +949 | 0.13% | 14,562,379 |
| 2020-03-23 | 2020-03-19 | 8.225 | 1,673,003 | -98,747 | 0.13% | 13,761,223 |
| 2020-03-20 | 2020-03-18 | 8.636 | 1,771,750 | +7,596 | 0.13% | 15,301,203 |
| 2020-03-19 | 2020-03-17 | 9.458 | 1,764,154 | +3,798 | 0.13% | 16,684,843 |
| 2020-03-18 | 2020-03-16 | 9.352 | 1,760,356 | -7,596 | 0.13% | 16,463,522 |
| 2020-03-17 | 2020-03-13 | 10.100 | 1,767,952 | +1,899 | 0.13% | 17,856,583 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,766,053 | -9,495 | 0.13% | 17,260,803 |
| 2020-03-13 | 2020-03-11 | 10.047 | 1,775,548 | +950 | 0.14% | 17,839,804 |
| 2020-03-12 | 2020-03-10 | 9.921 | 1,774,598 | -36,081 | 0.14% | 17,605,979 |
| 2020-03-11 | 2020-03-09 | 9.405 | 1,810,679 | +9,495 | 0.14% | 17,029,512 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,801,184 | -5,697 | 0.14% | 18,419,872 |
| 2020-03-04 | 2020-03-02 | 9.753 | 1,806,881 | +23,737 | 0.14% | 17,621,782 |
| 2020-03-03 | 2020-02-28 | 9.552 | 1,783,144 | +9,495 | 0.14% | 17,033,465 |
| 2020-03-02 | 2020-02-27 | 9.995 | 1,773,649 | -949 | 0.14% | 17,727,324 |
| 2020-02-28 | 2020-02-26 | 10.005 | 1,774,598 | -14,242 | 0.14% | 17,755,499 |
| 2020-02-27 | 2020-02-25 | 10.058 | 1,788,840 | -9,495 | 0.14% | 17,992,195 |
| 2020-02-26 | 2020-02-24 | 9.784 | 1,798,335 | +5,697 | 0.14% | 17,595,256 |
| 2020-02-25 | 2020-02-21 | 10.111 | 1,792,638 | -32,283 | 0.14% | 18,124,796 |
| 2020-02-24 | 2020-02-20 | 10.269 | 1,824,921 | -56,970 | 0.14% | 18,739,499 |
| 2020-02-20 | 2020-02-18 | 9.468 | 1,881,891 | -949 | 0.14% | 17,818,184 |
| 2020-02-18 | 2020-02-14 | 9.479 | 1,882,840 | +1,899 | 0.14% | 17,847,000 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,880,941 | -17,091 | 0.14% | 18,027,100 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,898,032 | -21,838 | 0.14% | 18,490,751 |
| 2020-02-13 | 2020-02-11 | 9.352 | 1,919,870 | -37,980 | 0.15% | 17,955,358 |
| 2020-02-12 | 2020-02-10 | 9.047 | 1,957,850 | +1,899 | 0.15% | 17,712,582 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,955,951 | -9,495 | 0.15% | 18,292,802 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,965,446 | -11,394 | 0.16% | 18,774,903 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,976,840 | -137,676 | 0.16% | 18,113,404 |
| 2020-02-06 | 2020-02-04 | 8.900 | 2,114,516 | -30,383 | 0.17% | 18,818,152 |
| 2020-02-05 | 2020-02-03 | 8.468 | 2,144,899 | -38,930 | 0.17% | 18,162,356 |
| 2020-02-04 | 2020-01-31 | 8.584 | 2,183,829 | +28,485 | 0.17% | 18,745,004 |
| 2020-02-03 | 2020-01-30 | 8.952 | 2,155,344 | +3,798 | 0.17% | 19,295,001 |
| 2020-01-31 | 2020-01-29 | 9.542 | 2,151,546 | -50,323 | 0.17% | 20,529,961 |
| 2020-01-30 | 2020-01-24 | 9.784 | 2,201,869 | -567,795 | 0.17% | 21,543,511 |
| 2020-01-29 | 2020-01-22 | 10.100 | 2,769,664 | -336,120 | 0.22% | 27,974,027 |
| 2020-01-23 | 2020-01-21 | 9.753 | 3,105,784 | +245,918 | 0.25% | 30,289,460 |
| 2020-01-22 | 2020-01-20 | 10.100 | 2,859,866 | +205,090 | 0.23% | 28,885,081 |
| 2020-01-21 | 2020-01-17 | 10.827 | 2,654,776 | -213,635 | 0.21% | 28,742,880 |
| 2020-01-20 | 2020-01-16 | 11.080 | 2,868,411 | +62,666 | 0.23% | 31,780,916 |
| 2020-01-17 | 2020-01-15 | 10.869 | 2,805,745 | 0.22% | 30,495,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy