History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2025-10-13 | 2025-10-09 | 2.060 | 88,000 | +0 | 0.01% | 181,280 |
| 2025-10-10 | 2025-10-08 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2025-10-09 | 2025-10-06 | 2.050 | 88,000 | +0 | 0.01% | 180,400 |
| 2025-10-08 | 2025-10-03 | 2.100 | 88,000 | +0 | 0.01% | 184,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2025-10-03 | 2025-09-30 | 2.090 | 88,000 | +0 | 0.01% | 183,920 |
| 2025-10-02 | 2025-09-29 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2025-09-30 | 2025-09-26 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2025-09-29 | 2025-09-25 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2025-09-26 | 2025-09-24 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2025-09-25 | 2025-09-23 | 2.060 | 88,000 | +0 | 0.01% | 181,280 |
| 2025-09-24 | 2025-09-22 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2025-09-23 | 2025-09-19 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2025-09-22 | 2025-09-18 | 2.150 | 88,000 | +0 | 0.01% | 189,200 |
| 2025-09-19 | 2025-09-17 | 2.280 | 88,000 | +0 | 0.01% | 200,640 |
| 2025-09-18 | 2025-09-16 | 2.280 | 88,000 | +0 | 0.01% | 200,640 |
| 2025-09-17 | 2025-09-15 | 2.280 | 88,000 | +0 | 0.01% | 200,640 |
| 2025-09-16 | 2025-09-12 | 2.310 | 88,000 | +0 | 0.01% | 203,280 |
| 2025-09-15 | 2025-09-11 | 2.320 | 88,000 | +0 | 0.01% | 204,160 |
| 2025-09-12 | 2025-09-10 | 2.360 | 88,000 | +0 | 0.01% | 207,680 |
| 2025-09-11 | 2025-09-09 | 2.390 | 88,000 | +0 | 0.01% | 210,320 |
| 2025-09-10 | 2025-09-08 | 2.420 | 88,000 | +0 | 0.01% | 212,960 |
| 2025-09-09 | 2025-09-05 | 2.340 | 88,000 | +0 | 0.01% | 205,920 |
| 2025-09-08 | 2025-09-04 | 2.300 | 88,000 | -2,000 | 0.01% | 202,400 |
| 2025-08-20 | 2025-08-18 | 2.860 | 90,000 | +30,000 | 0.01% | 257,400 |
| 2025-07-24 | 2025-07-22 | 3.080 | 60,000 | -3,000 | 0.00% | 184,800 |
| 2025-07-22 | 2025-07-18 | 2.890 | 63,000 | -10,000 | 0.00% | 182,070 |
| 2025-07-21 | 2025-07-17 | 2.870 | 73,000 | +10,000 | 0.01% | 209,510 |
| 2025-07-14 | 2025-07-10 | 2.890 | 63,000 | -10,000 | 0.00% | 182,070 |
| 2025-07-11 | 2025-07-09 | 2.790 | 73,000 | -10,000 | 0.01% | 203,670 |
| 2025-07-10 | 2025-07-08 | 2.790 | 83,000 | +10,000 | 0.01% | 231,570 |
| 2025-07-08 | 2025-07-04 | 2.770 | 73,000 | +10,000 | 0.01% | 202,210 |
| 2025-07-07 | 2025-07-03 | 2.850 | 63,000 | -10,000 | 0.00% | 179,550 |
| 2025-07-03 | 2025-06-30 | 2.800 | 73,000 | -20,000 | 0.01% | 204,400 |
| 2025-06-30 | 2025-06-26 | 2.810 | 93,000 | -16,000 | 0.01% | 261,330 |
| 2025-06-27 | 2025-06-25 | 2.630 | 109,000 | -40,000 | 0.01% | 286,670 |
| 2025-06-26 | 2025-06-24 | 2.470 | 149,000 | +10,000 | 0.01% | 368,030 |
| 2025-06-25 | 2025-06-23 | 2.430 | 139,000 | +10,000 | 0.01% | 337,770 |
| 2025-06-20 | 2025-06-18 | 2.530 | 129,000 | +30,000 | 0.01% | 326,370 |
| 2025-06-18 | 2025-06-16 | 2.660 | 99,000 | -15,000 | 0.01% | 263,340 |
| 2025-06-17 | 2025-06-13 | 2.600 | 114,000 | +15,000 | 0.01% | 296,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 99,000 | +10,000 | 0.01% | 262,350 |
| 2025-06-12 | 2025-06-10 | 2.691 | 89,000 | -14,000 | 0.01% | 239,465 |
| 2025-06-11 | 2025-06-09 | 2.569 | 103,000 | +1,555 | 0.01% | 264,584 |
| 2025-06-09 | 2025-06-05 | 2.559 | 101,445 | -9,849 | 0.01% | 259,559 |
| 2025-05-30 | 2025-05-28 | 2.518 | 111,294 | -12,804 | 0.01% | 280,239 |
| 2025-05-23 | 2025-05-21 | 2.518 | 124,098 | -9,849 | 0.01% | 312,480 |
| 2025-05-21 | 2025-05-19 | 2.457 | 133,947 | -9,849 | 0.01% | 329,120 |
| 2025-05-20 | 2025-05-16 | 2.467 | 143,796 | +19,698 | 0.01% | 354,779 |
| 2025-05-15 | 2025-05-13 | 2.599 | 124,098 | +12,804 | 0.01% | 322,560 |
| 2025-05-13 | 2025-05-09 | 2.620 | 111,294 | +37,426 | 0.01% | 291,539 |
| 2025-05-09 | 2025-05-07 | 2.599 | 73,868 | +6,894 | 0.01% | 192,000 |
| 2025-05-08 | 2025-05-06 | 2.579 | 66,974 | +4,925 | 0.00% | 172,721 |
| 2025-04-10 | 2025-04-08 | 2.620 | 62,049 | -3,940 | 0.00% | 162,540 |
| 2025-04-09 | 2025-04-07 | 2.579 | 65,989 | -2,954 | 0.00% | 170,181 |
| 2025-04-01 | 2025-03-28 | 2.924 | 68,943 | +2,954 | 0.01% | 201,599 |
| 2025-03-31 | 2025-03-27 | 3.087 | 65,989 | +2,955 | 0.00% | 203,681 |
| 2025-03-25 | 2025-03-21 | 3.127 | 63,034 | +2,955 | 0.00% | 197,120 |
| 2025-03-13 | 2025-03-11 | 3.351 | 60,079 | -22,653 | 0.00% | 201,299 |
| 2025-03-12 | 2025-03-10 | 3.127 | 82,732 | +22,653 | 0.01% | 258,720 |
| 2025-03-11 | 2025-03-07 | 3.219 | 60,079 | -2,955 | 0.00% | 193,369 |
| 2025-03-10 | 2025-03-06 | 3.208 | 63,034 | -19,698 | 0.00% | 202,240 |
| 2025-03-06 | 2025-03-04 | 3.005 | 82,732 | +2,955 | 0.01% | 248,640 |
| 2025-03-04 | 2025-02-28 | 3.005 | 79,777 | +19,698 | 0.01% | 239,759 |
| 2025-03-03 | 2025-02-27 | 3.249 | 60,079 | -19,698 | 0.00% | 195,199 |
| 2025-02-24 | 2025-02-20 | 3.188 | 79,777 | +985 | 0.01% | 254,339 |
| 2025-02-11 | 2025-02-07 | 2.873 | 78,792 | -19,699 | 0.01% | 226,399 |
| 2025-02-04 | 2025-01-28 | 2.660 | 98,491 | -984 | 0.01% | 262,001 |
| 2025-02-03 | 2025-01-24 | 2.660 | 99,475 | -14,774 | 0.01% | 264,619 |
| 2025-01-27 | 2025-01-23 | 2.609 | 114,249 | +14,774 | 0.01% | 298,120 |
| 2025-01-24 | 2025-01-22 | 2.640 | 99,475 | -36,442 | 0.01% | 262,599 |
| 2025-01-23 | 2025-01-21 | 2.630 | 135,917 | -9,849 | 0.01% | 357,420 |
| 2025-01-22 | 2025-01-20 | 2.782 | 145,766 | +36,441 | 0.01% | 405,520 |
| 2025-01-20 | 2025-01-16 | 2.944 | 109,325 | -17,728 | 0.01% | 321,901 |
| 2025-01-16 | 2025-01-14 | 2.853 | 127,053 | -41,366 | 0.01% | 362,490 |
| 2025-01-14 | 2025-01-10 | 2.741 | 168,419 | +29,547 | 0.01% | 461,700 |
| 2025-01-13 | 2025-01-09 | 2.884 | 138,872 | +18,714 | 0.01% | 400,441 |
| 2025-01-10 | 2025-01-08 | 2.853 | 120,158 | +39,396 | 0.01% | 342,819 |
| 2024-12-17 | 2024-12-13 | 3.889 | 80,762 | +2,954 | 0.01% | 314,059 |
| 2024-12-13 | 2024-12-11 | 3.950 | 77,808 | -4,924 | 0.01% | 307,312 |
| 2024-12-11 | 2024-12-09 | 4.041 | 82,732 | +1,970 | 0.01% | 334,320 |
| 2024-11-29 | 2024-11-27 | 3.371 | 80,762 | -9,849 | 0.01% | 272,239 |
| 2024-11-28 | 2024-11-26 | 3.219 | 90,611 | -14,774 | 0.01% | 291,639 |
| 2024-11-27 | 2024-11-25 | 3.137 | 105,385 | +14,774 | 0.01% | 330,630 |
| 2024-11-25 | 2024-11-21 | 3.229 | 90,611 | -9,849 | 0.01% | 292,559 |
| 2024-11-19 | 2024-11-15 | 3.361 | 100,460 | +9,849 | 0.01% | 337,619 |
| 2024-11-18 | 2024-11-14 | 3.391 | 90,611 | -9,849 | 0.01% | 307,279 |
| 2024-11-15 | 2024-11-13 | 3.675 | 100,460 | +4,924 | 0.01% | 369,239 |
| 2024-11-13 | 2024-11-11 | 4.011 | 95,536 | +9,849 | 0.01% | 383,151 |
| 2024-11-11 | 2024-11-07 | 4.153 | 85,687 | -39,396 | 0.01% | 355,831 |
| 2024-11-08 | 2024-11-06 | 3.675 | 125,083 | +29,547 | 0.01% | 459,740 |
| 2024-10-31 | 2024-10-29 | 3.574 | 95,536 | +19,698 | 0.01% | 341,441 |
| 2024-10-25 | 2024-10-23 | 3.483 | 75,838 | -5,909 | 0.01% | 264,111 |
| 2024-10-24 | 2024-10-22 | 3.320 | 81,747 | -5,910 | 0.01% | 271,409 |
| 2024-10-23 | 2024-10-21 | 3.269 | 87,657 | +11,819 | 0.01% | 286,581 |
| 2024-10-22 | 2024-10-18 | 3.523 | 75,838 | -13,788 | 0.01% | 267,191 |
| 2024-10-21 | 2024-10-17 | 3.269 | 89,626 | -3,940 | 0.01% | 293,019 |
| 2024-10-18 | 2024-10-16 | 3.523 | 93,566 | -15,759 | 0.01% | 329,650 |
| 2024-10-17 | 2024-10-15 | 3.452 | 109,325 | +17,729 | 0.01% | 377,402 |
| 2024-10-16 | 2024-10-14 | 3.818 | 91,596 | +15,758 | 0.01% | 349,679 |
| 2024-10-15 | 2024-10-10 | 4.244 | 75,838 | -17,728 | 0.01% | 321,861 |
| 2024-10-14 | 2024-10-09 | 3.899 | 93,566 | +29,547 | 0.01% | 364,800 |
| 2024-10-10 | 2024-10-08 | 4.203 | 64,019 | +17,728 | 0.00% | 269,101 |
| 2024-10-09 | 2024-10-07 | 5.625 | 46,291 | -9,849 | 0.00% | 260,382 |
| 2024-10-08 | 2024-10-04 | 5.077 | 56,140 | +9,849 | 0.00% | 285,002 |
| 2024-10-07 | 2024-10-03 | 4.945 | 46,291 | +29,548 | 0.00% | 228,892 |
| 2024-10-04 | 2024-10-02 | 4.924 | 16,743 | -10,834 | 0.00% | 82,448 |
| 2024-10-03 | 2024-09-30 | 5.026 | 27,577 | -985 | 0.00% | 138,598 |
| 2024-09-30 | 2024-09-26 | 3.422 | 28,562 | +8,864 | 0.00% | 97,729 |
| 2024-09-26 | 2024-09-24 | 2.894 | 19,698 | -1,970 | 0.00% | 57,000 |
| 2024-09-23 | 2024-09-19 | 2.467 | 21,668 | -66,974 | 0.00% | 53,460 |
| 2024-09-19 | 2024-09-16 | 2.224 | 88,642 | +29,548 | 0.01% | 197,101 |
| 2024-09-09 | 2024-09-04 | 2.467 | 59,094 | +5,909 | 0.00% | 145,799 |
| 2024-09-05 | 2024-09-03 | 2.538 | 53,185 | -47,275 | 0.00% | 135,000 |
| 2024-09-04 | 2024-09-02 | 2.447 | 100,460 | +35,456 | 0.01% | 245,819 |
| 2024-09-02 | 2024-08-29 | 2.518 | 65,004 | -17,728 | 0.00% | 163,681 |
| 2024-08-30 | 2024-08-28 | 2.457 | 82,732 | +35,457 | 0.01% | 203,280 |
| 2024-08-29 | 2024-08-27 | 2.599 | 47,275 | -23,638 | 0.00% | 122,879 |
| 2024-08-28 | 2024-08-26 | 2.528 | 70,913 | -15,759 | 0.01% | 179,279 |
| 2024-08-19 | 2024-08-15 | 2.548 | 86,672 | -41,366 | 0.01% | 220,881 |
| 2024-08-14 | 2024-08-12 | 2.609 | 128,038 | +35,457 | 0.01% | 334,101 |
| 2024-08-13 | 2024-08-09 | 2.721 | 92,581 | +35,456 | 0.01% | 251,920 |
| 2024-08-12 | 2024-08-08 | 2.782 | 57,125 | -5,909 | 0.00% | 158,921 |
| 2024-08-08 | 2024-08-06 | 2.721 | 63,034 | +3,940 | 0.00% | 171,520 |
| 2024-08-07 | 2024-08-05 | 2.691 | 59,094 | -12,804 | 0.00% | 158,999 |
| 2024-08-06 | 2024-08-02 | 2.731 | 71,898 | -24,623 | 0.01% | 196,370 |
| 2024-08-05 | 2024-08-01 | 2.802 | 96,521 | +23,638 | 0.01% | 270,481 |
| 2024-08-02 | 2024-07-31 | 2.944 | 72,883 | +3,940 | 0.01% | 214,600 |
| 2024-08-01 | 2024-07-30 | 2.721 | 68,943 | -27,578 | 0.00% | 187,599 |
| 2024-07-30 | 2024-07-26 | 2.741 | 96,521 | +11,819 | 0.01% | 264,601 |
| 2024-07-25 | 2024-07-23 | 2.965 | 84,702 | -5,909 | 0.01% | 251,120 |
| 2024-07-24 | 2024-07-22 | 3.107 | 90,611 | +11,819 | 0.01% | 281,519 |
| 2024-07-19 | 2024-07-17 | 3.696 | 78,792 | -3,940 | 0.01% | 291,198 |
| 2024-07-18 | 2024-07-16 | 3.655 | 82,732 | +11,819 | 0.01% | 302,400 |
| 2024-07-17 | 2024-07-15 | 3.686 | 70,913 | +5,909 | 0.01% | 261,359 |
| 2024-07-16 | 2024-07-12 | 3.868 | 65,004 | -1,970 | 0.00% | 251,461 |
| 2024-07-12 | 2024-07-10 | 3.675 | 66,974 | +15,759 | 0.00% | 246,162 |
| 2024-07-11 | 2024-07-09 | 3.757 | 51,215 | -7,879 | 0.00% | 192,400 |
| 2024-07-09 | 2024-07-05 | 3.909 | 59,094 | -17,729 | 0.00% | 230,999 |
| 2024-07-08 | 2024-07-04 | 3.889 | 76,823 | +7,880 | 0.01% | 298,741 |
| 2024-07-05 | 2024-07-03 | 4.031 | 68,943 | -17,729 | 0.00% | 277,898 |
| 2024-07-04 | 2024-07-02 | 3.919 | 86,672 | +11,819 | 0.01% | 339,681 |
| 2024-07-03 | 2024-06-28 | 4.112 | 74,853 | -11,819 | 0.01% | 307,801 |
| 2024-07-02 | 2024-06-27 | 4.082 | 86,672 | -15,758 | 0.01% | 353,761 |
| 2024-06-28 | 2024-06-26 | 4.082 | 102,430 | +11,819 | 0.01% | 418,079 |
| 2024-06-27 | 2024-06-25 | 4.112 | 90,611 | -1,970 | 0.01% | 372,599 |
| 2024-06-24 | 2024-06-20 | 4.183 | 92,581 | -4,925 | 0.01% | 387,279 |
| 2024-06-21 | 2024-06-19 | 4.366 | 97,506 | -1,969 | 0.01% | 425,701 |
| 2024-06-20 | 2024-06-18 | 4.234 | 99,475 | +11,818 | 0.01% | 421,168 |
| 2024-06-19 | 2024-06-17 | 4.417 | 87,657 | +9,849 | 0.01% | 387,152 |
| 2024-06-18 | 2024-06-14 | 4.539 | 77,808 | -3,939 | 0.01% | 353,132 |
| 2024-06-14 | 2024-06-12 | 4.467 | 81,747 | +25,607 | 0.01% | 365,199 |
| 2024-06-13 | 2024-06-11 | 5.102 | 56,140 | +3,940 | 0.00% | 286,414 |
| 2024-06-12 | 2024-06-07 | 5.102 | 52,200 | -12,711 | 0.00% | 266,313 |
| 2024-06-11 | 2024-06-06 | 5.144 | 64,911 | +10,501 | 0.00% | 333,881 |
| 2024-06-07 | 2024-06-05 | 5.207 | 54,410 | -5,728 | 0.00% | 283,288 |
| 2024-06-06 | 2024-06-04 | 5.227 | 60,138 | -12,409 | 0.00% | 314,371 |
| 2024-06-05 | 2024-06-03 | 5.123 | 72,547 | -9,546 | 0.01% | 371,638 |
| 2024-05-31 | 2024-05-29 | 5.196 | 82,093 | +5,727 | 0.01% | 426,560 |
| 2024-05-30 | 2024-05-28 | 5.416 | 76,366 | -1,909 | 0.01% | 413,602 |
| 2024-05-24 | 2024-05-22 | 5.667 | 78,275 | +10,501 | 0.01% | 443,622 |
| 2024-05-23 | 2024-05-21 | 5.793 | 67,774 | +3,818 | 0.00% | 392,627 |
| 2024-05-22 | 2024-05-20 | 6.107 | 63,956 | +6,682 | 0.00% | 390,609 |
| 2024-05-21 | 2024-05-17 | 6.107 | 57,274 | -7,637 | 0.00% | 349,799 |
| 2024-05-20 | 2024-05-16 | 5.846 | 64,911 | -6,682 | 0.00% | 379,441 |
| 2024-05-17 | 2024-05-14 | 5.762 | 71,593 | -6,682 | 0.01% | 412,502 |
| 2024-05-16 | 2024-05-13 | 5.856 | 78,275 | +32,456 | 0.01% | 458,382 |
| 2024-05-14 | 2024-05-10 | 5.929 | 45,819 | -18,137 | 0.00% | 271,678 |
| 2024-05-10 | 2024-05-08 | 5.374 | 63,956 | +2,864 | 0.00% | 343,709 |
| 2024-05-09 | 2024-05-07 | 5.594 | 61,092 | +8,591 | 0.00% | 341,757 |
| 2024-05-08 | 2024-05-06 | 5.688 | 52,501 | +9,545 | 0.00% | 298,648 |
| 2024-05-06 | 2024-05-02 | 5.720 | 42,956 | -51,546 | 0.00% | 245,702 |
| 2024-05-03 | 2024-04-30 | 5.196 | 94,502 | +27,682 | 0.01% | 491,038 |
| 2024-05-02 | 2024-04-29 | 5.290 | 66,820 | +13,364 | 0.00% | 353,501 |
| 2024-04-30 | 2024-04-26 | 5.217 | 53,456 | -15,273 | 0.00% | 278,880 |
| 2024-04-29 | 2024-04-25 | 5.018 | 68,729 | -2,864 | 0.01% | 344,880 |
| 2024-04-26 | 2024-04-24 | 4.987 | 71,593 | +3,819 | 0.01% | 357,001 |
| 2024-04-25 | 2024-04-23 | 4.966 | 67,774 | -20,046 | 0.00% | 336,538 |
| 2024-04-24 | 2024-04-22 | 4.787 | 87,820 | -2,864 | 0.01% | 420,438 |
| 2024-04-23 | 2024-04-19 | 4.934 | 90,684 | +14,318 | 0.01% | 447,449 |
| 2024-04-22 | 2024-04-18 | 5.102 | 76,366 | -1,909 | 0.01% | 389,602 |
| 2024-04-19 | 2024-04-17 | 5.112 | 78,275 | +3,819 | 0.01% | 400,161 |
| 2024-04-18 | 2024-04-16 | 5.154 | 74,456 | +22,909 | 0.01% | 383,758 |
| 2024-04-17 | 2024-04-15 | 5.458 | 51,547 | +7,637 | 0.00% | 281,341 |
| 2024-04-16 | 2024-04-12 | 5.584 | 43,910 | +24,819 | 0.00% | 245,179 |
| 2024-04-15 | 2024-04-11 | 5.887 | 19,091 | -1,910 | 0.00% | 112,398 |
| 2024-04-12 | 2024-04-10 | 5.835 | 21,001 | -28,637 | 0.00% | 122,543 |
| 2024-04-11 | 2024-04-09 | 5.667 | 49,638 | -5,727 | 0.00% | 281,322 |
| 2024-04-10 | 2024-04-08 | 5.552 | 55,365 | -7,637 | 0.00% | 307,400 |
| 2024-04-08 | 2024-04-03 | 5.678 | 63,002 | +5,728 | 0.00% | 357,722 |
| 2024-04-05 | 2024-04-02 | 5.835 | 57,274 | +2,864 | 0.00% | 334,199 |
| 2024-04-03 | 2024-03-28 | 5.908 | 54,410 | -48,684 | 0.00% | 321,477 |
| 2024-03-27 | 2024-03-25 | 5.867 | 103,094 | +27,683 | 0.01% | 604,803 |
| 2024-03-26 | 2024-03-22 | 6.139 | 75,411 | +11,455 | 0.01% | 462,940 |
| 2024-03-25 | 2024-03-21 | 6.422 | 63,956 | +7,636 | 0.00% | 410,709 |
| 2024-03-22 | 2024-03-20 | 6.296 | 56,320 | -11,454 | 0.00% | 354,592 |
| 2024-03-21 | 2024-03-19 | 6.139 | 67,774 | +5,727 | 0.00% | 416,057 |
| 2024-03-19 | 2024-03-15 | 6.254 | 62,047 | -1,909 | 0.00% | 388,050 |
| 2024-03-18 | 2024-03-14 | 6.327 | 63,956 | +32,455 | 0.00% | 404,679 |
| 2024-03-15 | 2024-03-13 | 6.254 | 31,501 | -1,909 | 0.00% | 197,011 |
| 2024-03-14 | 2024-03-12 | 6.275 | 33,410 | -15,273 | 0.00% | 209,650 |
| 2024-03-13 | 2024-03-11 | 5.563 | 48,683 | -27,683 | 0.00% | 270,810 |
| 2024-03-12 | 2024-03-08 | 5.343 | 76,366 | -6,682 | 0.01% | 408,002 |
| 2024-03-11 | 2024-03-07 | 5.175 | 83,048 | +11,455 | 0.01% | 429,782 |
| 2024-03-08 | 2024-03-06 | 5.489 | 71,593 | -36,273 | 0.01% | 393,001 |
| 2024-03-07 | 2024-03-05 | 5.238 | 107,866 | +11,454 | 0.01% | 564,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 96,412 | +22,910 | 0.01% | 534,293 |
| 2024-03-05 | 2024-03-01 | 5.751 | 73,502 | -11,455 | 0.01% | 422,731 |
| 2024-03-04 | 2024-02-29 | 5.699 | 84,957 | +5,728 | 0.01% | 484,162 |
| 2024-03-01 | 2024-02-28 | 5.657 | 79,229 | +24,819 | 0.01% | 448,198 |
| 2024-02-29 | 2024-02-27 | 6.045 | 54,410 | -11,455 | 0.00% | 328,887 |
| 2024-02-28 | 2024-02-26 | 5.751 | 65,865 | -10,501 | 0.00% | 378,808 |
| 2024-02-27 | 2024-02-23 | 5.489 | 76,366 | +26,728 | 0.01% | 419,202 |
| 2024-02-26 | 2024-02-22 | 5.332 | 49,638 | +25,774 | 0.00% | 264,682 |
| 2024-02-23 | 2024-02-21 | 5.217 | 23,864 | -63,956 | 0.00% | 124,499 |
| 2024-02-22 | 2024-02-20 | 4.955 | 87,820 | +9,545 | 0.01% | 435,158 |
| 2024-02-21 | 2024-02-19 | 5.018 | 78,275 | +15,273 | 0.01% | 392,781 |
| 2024-02-20 | 2024-02-16 | 5.353 | 63,002 | +2,864 | 0.00% | 337,262 |
| 2024-02-19 | 2024-02-15 | 4.987 | 60,138 | -8,591 | 0.00% | 299,881 |
| 2024-02-16 | 2024-02-14 | 4.945 | 68,729 | -6,682 | 0.01% | 339,840 |
| 2024-02-15 | 2024-02-09 | 4.987 | 75,411 | +1,909 | 0.01% | 376,040 |
| 2024-02-14 | 2024-02-07 | 4.955 | 73,502 | +7,637 | 0.01% | 364,211 |
| 2024-02-08 | 2024-02-06 | 4.934 | 65,865 | -1,909 | 0.00% | 324,988 |
| 2024-02-07 | 2024-02-05 | 4.714 | 67,774 | -1,910 | 0.00% | 319,498 |
| 2024-02-05 | 2024-02-01 | 4.966 | 69,684 | -5,727 | 0.01% | 346,022 |
| 2024-02-02 | 2024-01-31 | 4.819 | 75,411 | +7,637 | 0.01% | 363,400 |
| 2024-01-31 | 2024-01-29 | 5.290 | 67,774 | +11,454 | 0.00% | 358,548 |
| 2024-01-29 | 2024-01-25 | 5.489 | 56,320 | -6,682 | 0.00% | 309,162 |
| 2024-01-26 | 2024-01-24 | 5.510 | 63,002 | -3,818 | 0.00% | 347,162 |
| 2024-01-25 | 2024-01-23 | 5.290 | 66,820 | -6,682 | 0.00% | 353,501 |
| 2024-01-22 | 2024-01-18 | 5.447 | 73,502 | +5,728 | 0.01% | 400,401 |
| 2024-01-19 | 2024-01-17 | 5.374 | 67,774 | +3,818 | 0.00% | 364,228 |
| 2024-01-18 | 2024-01-16 | 5.605 | 63,956 | -3,818 | 0.00% | 358,449 |
| 2024-01-16 | 2024-01-12 | 5.793 | 67,774 | -17,183 | 0.00% | 392,627 |
| 2024-01-15 | 2024-01-11 | 5.730 | 84,957 | +7,637 | 0.01% | 486,832 |
| 2024-01-12 | 2024-01-10 | 5.783 | 77,320 | +4,773 | 0.01% | 447,119 |
| 2024-01-11 | 2024-01-09 | 5.720 | 72,547 | +3,818 | 0.01% | 414,958 |
| 2024-01-10 | 2024-01-08 | 5.667 | 68,729 | -5,727 | 0.01% | 389,520 |
| 2024-01-09 | 2024-01-05 | 5.919 | 74,456 | +3,818 | 0.01% | 440,697 |
| 2024-01-08 | 2024-01-04 | 5.971 | 70,638 | -7,637 | 0.01% | 421,799 |
| 2024-01-05 | 2024-01-03 | 6.024 | 78,275 | -6,682 | 0.01% | 471,502 |
| 2024-01-04 | 2024-01-02 | 5.950 | 84,957 | +19,092 | 0.01% | 505,522 |
| 2024-01-02 | 2023-12-28 | 6.369 | 65,865 | -19,092 | 0.00% | 419,518 |
| 2023-12-29 | 2023-12-27 | 6.128 | 84,957 | +16,228 | 0.01% | 520,652 |
| 2023-12-28 | 2023-12-22 | 6.286 | 68,729 | +4,773 | 0.01% | 432,000 |
| 2023-12-27 | 2023-12-21 | 6.432 | 63,956 | -6,682 | 0.00% | 411,379 |
| 2023-12-20 | 2023-12-18 | 6.474 | 70,638 | +5,727 | 0.01% | 457,319 |
| 2023-12-19 | 2023-12-15 | 6.893 | 64,911 | -11,455 | 0.00% | 447,442 |
| 2023-12-14 | 2023-12-12 | 6.726 | 76,366 | +7,637 | 0.01% | 513,603 |
| 2023-12-11 | 2023-12-07 | 7.019 | 68,729 | +9,546 | 0.01% | 482,400 |
| 2023-12-08 | 2023-12-06 | 7.228 | 59,183 | +2,863 | 0.00% | 427,798 |
| 2023-12-07 | 2023-12-05 | 7.281 | 56,320 | -4,772 | 0.00% | 410,053 |
| 2023-12-06 | 2023-12-04 | 7.386 | 61,092 | -3,819 | 0.00% | 451,197 |
| 2023-12-05 | 2023-12-01 | 7.564 | 64,911 | +15,273 | 0.00% | 490,962 |
| 2023-12-04 | 2023-11-30 | 8.266 | 49,638 | +4,773 | 0.00% | 410,283 |
| 2023-12-01 | 2023-11-29 | 8.286 | 44,865 | +5,728 | 0.00% | 371,772 |
| 2023-11-29 | 2023-11-27 | 8.653 | 39,137 | +9,545 | 0.00% | 338,657 |
| 2023-11-28 | 2023-11-24 | 8.705 | 29,592 | +3,819 | 0.00% | 257,613 |
| 2023-11-27 | 2023-11-23 | 8.946 | 25,773 | -4,773 | 0.00% | 230,577 |
| 2023-11-24 | 2023-11-22 | 8.716 | 30,546 | +1,909 | 0.00% | 266,238 |
| 2023-11-23 | 2023-11-21 | 8.831 | 28,637 | +5,727 | 0.00% | 252,899 |
| 2023-11-22 | 2023-11-20 | 9.166 | 22,910 | -22,909 | 0.00% | 210,003 |
| 2023-11-21 | 2023-11-17 | 8.674 | 45,819 | +2,863 | 0.00% | 397,437 |
| 2023-11-17 | 2023-11-15 | 9.114 | 42,956 | +5,728 | 0.00% | 391,503 |
| 2023-11-16 | 2023-11-14 | 9.009 | 37,228 | +24,819 | 0.00% | 335,398 |
| 2023-11-15 | 2023-11-13 | 9.596 | 12,409 | -9,546 | 0.00% | 119,076 |
| 2023-11-14 | 2023-11-10 | 9.093 | 21,955 | +6,682 | 0.00% | 199,639 |
| 2023-11-13 | 2023-11-09 | 9.104 | 15,273 | +2,864 | 0.00% | 139,039 |
| 2023-11-08 | 2023-11-06 | 9.470 | 12,409 | -3,819 | 0.00% | 117,516 |
| 2023-11-07 | 2023-11-03 | 8.747 | 16,228 | -14,318 | 0.00% | 141,953 |
| 2023-11-06 | 2023-11-02 | 8.328 | 30,546 | +5,727 | 0.00% | 254,398 |
| 2023-11-03 | 2023-11-01 | 8.307 | 24,819 | +1,909 | 0.00% | 206,182 |
| 2023-11-02 | 2023-10-31 | 8.905 | 22,910 | +2,864 | 0.00% | 204,003 |
| 2023-11-01 | 2023-10-30 | 9.030 | 20,046 | -4,773 | 0.00% | 181,020 |
| 2023-10-31 | 2023-10-27 | 9.114 | 24,819 | +8,591 | 0.00% | 226,202 |
| 2023-10-30 | 2023-10-26 | 9.135 | 16,228 | -4,773 | 0.00% | 148,243 |
| 2023-10-27 | 2023-10-25 | 9.030 | 21,001 | -6,682 | 0.00% | 189,644 |
| 2023-10-26 | 2023-10-24 | 9.072 | 27,683 | +6,682 | 0.00% | 251,144 |
| 2023-10-25 | 2023-10-20 | 9.470 | 21,001 | +2,864 | 0.00% | 198,884 |
| 2023-10-20 | 2023-10-18 | 9.921 | 18,137 | +2,864 | 0.00% | 179,932 |
| 2023-10-19 | 2023-10-17 | 10.266 | 15,273 | -8,591 | 0.00% | 156,799 |
| 2023-10-18 | 2023-10-16 | 10.245 | 23,864 | +2,863 | 0.00% | 244,498 |
| 2023-10-17 | 2023-10-13 | 10.602 | 21,001 | -1,909 | 0.00% | 222,645 |
| 2023-10-16 | 2023-10-12 | 11.356 | 22,910 | +955 | 0.00% | 260,164 |
| 2023-10-13 | 2023-10-11 | 11.461 | 21,955 | +2,864 | 0.00% | 251,619 |
| 2023-10-12 | 2023-10-10 | 11.482 | 19,091 | -6,682 | 0.00% | 219,195 |
| 2023-10-11 | 2023-10-09 | 11.104 | 25,773 | +4,772 | 0.00% | 286,196 |
| 2023-10-10 | 2023-10-06 | 11.272 | 21,001 | +2,864 | 0.00% | 236,725 |
| 2023-10-09 | 2023-10-05 | 11.230 | 18,137 | -5,727 | 0.00% | 203,682 |
| 2023-10-06 | 2023-10-04 | 10.979 | 23,864 | +2,863 | 0.00% | 261,997 |
| 2023-10-05 | 2023-10-03 | 11.167 | 21,001 | -10,500 | 0.00% | 234,525 |
| 2023-09-29 | 2023-09-27 | 10.958 | 31,501 | -1,909 | 0.00% | 345,182 |
| 2023-09-28 | 2023-09-26 | 10.874 | 33,410 | -955 | 0.00% | 363,301 |
| 2023-09-27 | 2023-09-25 | 11.146 | 34,365 | +2,864 | 0.00% | 383,045 |
| 2023-09-26 | 2023-09-22 | 11.230 | 31,501 | -954 | 0.00% | 353,762 |
| 2023-09-22 | 2023-09-20 | 11.188 | 32,455 | +2,863 | 0.00% | 363,116 |
| 2023-09-21 | 2023-09-19 | 11.712 | 29,592 | +1,909 | 0.00% | 346,584 |
| 2023-09-19 | 2023-09-15 | 12.508 | 27,683 | +5,728 | 0.00% | 346,266 |
| 2023-09-15 | 2023-09-13 | 12.655 | 21,955 | +2,864 | 0.00% | 277,839 |
| 2023-09-14 | 2023-09-12 | 12.781 | 19,091 | +954 | 0.00% | 243,995 |
| 2023-09-13 | 2023-09-11 | 12.948 | 18,137 | -954 | 0.00% | 234,842 |
| 2023-09-12 | 2023-09-07 | 12.843 | 19,091 | +2,863 | 0.00% | 245,195 |
| 2023-09-07 | 2023-09-05 | 13.367 | 16,228 | +2,864 | 0.00% | 216,924 |
| 2023-09-06 | 2023-09-04 | 13.828 | 13,364 | -11,455 | 0.00% | 184,800 |
| 2023-09-05 | 2023-08-31 | 13.179 | 24,819 | +2,864 | 0.00% | 327,082 |
| 2023-09-04 | 2023-08-30 | 13.409 | 21,955 | +4,773 | 0.00% | 294,399 |
| 2023-08-31 | 2023-08-29 | 14.080 | 17,182 | -955 | 0.00% | 241,916 |
| 2023-08-30 | 2023-08-28 | 13.849 | 18,137 | +2,864 | 0.00% | 251,182 |
| 2023-08-29 | 2023-08-25 | 14.101 | 15,273 | -6,682 | 0.00% | 215,358 |
| 2023-08-28 | 2023-08-24 | 14.080 | 21,955 | -5,728 | 0.00% | 309,119 |
| 2023-08-25 | 2023-08-23 | 13.095 | 27,683 | +3,819 | 0.00% | 362,506 |
| 2023-08-22 | 2023-08-18 | 14.163 | 23,864 | +6,682 | 0.00% | 337,997 |
| 2023-08-17 | 2023-08-15 | 15.379 | 17,182 | +2,863 | 0.00% | 264,236 |
| 2023-08-16 | 2023-08-14 | 15.986 | 14,319 | +3,819 | 0.00% | 228,907 |
| 2023-08-15 | 2023-08-11 | 16.259 | 10,500 | -5,728 | 0.00% | 170,716 |
| 2023-08-14 | 2023-08-10 | 16.238 | 16,228 | -2,863 | 0.00% | 263,505 |
| 2023-08-11 | 2023-08-09 | 15.567 | 19,091 | -1,910 | 0.00% | 297,194 |
| 2023-08-10 | 2023-08-08 | 14.813 | 21,001 | +955 | 0.00% | 311,087 |
| 2023-08-09 | 2023-08-07 | 15.106 | 20,046 | +3,818 | 0.00% | 302,821 |
| 2023-08-08 | 2023-08-04 | 15.190 | 16,228 | -5,727 | 0.00% | 246,505 |
| 2023-08-07 | 2023-08-03 | 14.981 | 21,955 | -3,818 | 0.00% | 328,898 |
| 2023-08-04 | 2023-08-02 | 14.918 | 25,773 | -955 | 0.00% | 384,474 |
| 2023-08-02 | 2023-07-31 | 15.965 | 26,728 | +10,500 | 0.00% | 426,721 |
| 2023-08-01 | 2023-07-28 | 15.253 | 16,228 | -954 | 0.00% | 247,525 |
| 2023-07-31 | 2023-07-27 | 14.960 | 17,182 | -1,909 | 0.00% | 257,036 |
| 2023-07-28 | 2023-07-26 | 14.582 | 19,091 | +3,818 | 0.00% | 278,394 |
| 2023-07-27 | 2023-07-25 | 13.661 | 15,273 | -5,728 | 0.00% | 208,638 |
| 2023-07-26 | 2023-07-24 | 13.074 | 21,001 | +955 | 0.00% | 274,566 |
| 2023-07-25 | 2023-07-21 | 13.367 | 20,046 | -955 | 0.00% | 267,960 |
| 2023-07-24 | 2023-07-20 | 13.388 | 21,001 | +10,501 | 0.00% | 281,166 |
| 2023-07-21 | 2023-07-19 | 13.786 | 10,500 | +3,818 | 0.00% | 144,756 |
| 2023-07-20 | 2023-07-18 | 13.891 | 6,682 | +955 | 0.00% | 92,820 |
| 2023-07-14 | 2023-07-12 | 14.101 | 5,727 | -955 | 0.00% | 80,754 |
| 2023-07-13 | 2023-07-11 | 14.205 | 6,682 | -955 | 0.00% | 94,920 |
| 2023-07-12 | 2023-07-10 | 13.221 | 7,637 | -11,454 | 0.00% | 100,966 |
| 2023-07-11 | 2023-07-07 | 12.823 | 19,091 | -4,773 | 0.00% | 244,795 |
| 2023-07-10 | 2023-07-06 | 12.864 | 23,864 | +18,137 | 0.00% | 306,997 |
| 2023-07-07 | 2023-07-05 | 13.891 | 5,727 | -955 | 0.00% | 79,554 |
| 2023-07-06 | 2023-07-04 | 14.163 | 6,682 | -1,909 | 0.00% | 94,640 |
| 2023-07-05 | 2023-07-03 | 13.849 | 8,591 | -5,728 | 0.00% | 118,978 |
| 2023-07-04 | 2023-06-30 | 13.451 | 14,319 | +955 | 0.00% | 192,606 |
| 2023-07-03 | 2023-06-29 | 13.409 | 13,364 | +5,727 | 0.00% | 179,200 |
| 2023-06-30 | 2023-06-28 | 13.828 | 7,637 | -3,818 | 0.00% | 105,606 |
| 2023-06-29 | 2023-06-27 | 13.661 | 11,455 | +1,909 | 0.00% | 156,482 |
| 2023-06-28 | 2023-06-26 | 13.723 | 9,546 | -9,545 | 0.00% | 131,004 |
| 2023-06-27 | 2023-06-23 | 13.242 | 19,091 | +954 | 0.00% | 252,795 |
| 2023-06-26 | 2023-06-21 | 13.514 | 18,137 | +955 | 0.00% | 245,102 |
| 2023-06-23 | 2023-06-20 | 13.807 | 17,182 | +11,455 | 0.00% | 237,236 |
| 2023-06-21 | 2023-06-19 | 14.666 | 5,727 | -955 | 0.00% | 83,994 |
| 2023-06-20 | 2023-06-16 | 14.708 | 6,682 | -955 | 0.00% | 98,280 |
| 2023-06-19 | 2023-06-15 | 14.352 | 7,637 | -6,682 | 0.00% | 109,606 |
| 2023-06-16 | 2023-06-14 | 13.807 | 14,319 | -9,545 | 0.00% | 197,706 |
| 2023-06-15 | 2023-06-13 | 13.577 | 23,864 | +15,273 | 0.00% | 323,997 |
| 2023-06-14 | 2023-06-12 | 13.640 | 8,591 | +2,864 | 0.00% | 117,178 |
| 2023-06-07 | 2023-06-05 | 14.467 | 5,727 | +4 | 0.00% | 82,854 |
| 2023-05-30 | 2023-05-25 | 14.949 | 5,723 | -3,816 | 0.00% | 85,556 |
| 2023-05-25 | 2023-05-23 | 14.383 | 9,539 | +1,908 | 0.00% | 137,203 |
| 2023-05-16 | 2023-05-12 | 16.166 | 7,631 | -1,908 | 0.00% | 123,359 |
| 2023-05-15 | 2023-05-11 | 16.061 | 9,539 | -1,908 | 0.00% | 153,203 |
| 2023-05-10 | 2023-05-08 | 16.061 | 11,447 | +3,816 | 0.00% | 183,847 |
| 2023-04-26 | 2023-04-24 | 18.074 | 7,631 | +1,908 | 0.00% | 137,919 |
| 2023-04-24 | 2023-04-20 | 18.912 | 5,723 | -954 | 0.00% | 108,235 |
| 2023-04-19 | 2023-04-17 | 19.520 | 6,677 | -1,908 | 0.00% | 130,337 |
| 2023-04-13 | 2023-04-11 | 19.353 | 8,585 | +1,908 | 0.00% | 166,142 |
| 2023-03-28 | 2023-03-24 | 19.625 | 6,677 | -954 | 0.00% | 131,037 |
| 2023-03-27 | 2023-03-23 | 20.296 | 7,631 | +954 | 0.00% | 154,879 |
| 2023-03-15 | 2023-03-13 | 18.870 | 6,677 | -5,723 | 0.00% | 125,997 |
| 2023-03-13 | 2023-03-09 | 18.786 | 12,400 | +3,815 | 0.00% | 232,952 |
| 2023-03-10 | 2023-03-08 | 19.730 | 8,585 | +1,908 | 0.00% | 169,382 |
| 2023-03-08 | 2023-03-06 | 21.177 | 6,677 | +1,908 | 0.00% | 141,397 |
| 2023-03-06 | 2023-03-02 | 21.282 | 4,769 | -2,862 | 0.00% | 101,492 |
| 2023-03-03 | 2023-03-01 | 21.386 | 7,631 | -954 | 0.00% | 163,199 |
| 2023-03-01 | 2023-02-27 | 20.401 | 8,585 | +2,862 | 0.00% | 175,142 |
| 2023-02-28 | 2023-02-24 | 19.667 | 5,723 | -2,862 | 0.00% | 112,555 |
| 2023-02-24 | 2023-02-22 | 19.604 | 8,585 | +1,908 | 0.00% | 168,302 |
| 2023-02-21 | 2023-02-17 | 20.506 | 6,677 | +954 | 0.00% | 136,917 |
| 2023-02-02 | 2023-01-31 | 20.967 | 5,723 | -954 | 0.00% | 119,994 |
| 2023-02-01 | 2023-01-30 | 21.124 | 6,677 | +1,908 | 0.00% | 141,047 |
| 2023-01-27 | 2023-01-20 | 23.221 | 4,769 | -1,908 | 0.00% | 110,741 |
| 2023-01-17 | 2023-01-13 | 22.382 | 6,677 | +954 | 0.00% | 149,447 |
| 2023-01-10 | 2023-01-06 | 24.007 | 5,723 | -954 | 0.00% | 137,393 |
| 2023-01-09 | 2023-01-05 | 24.374 | 6,677 | +2,861 | 0.00% | 162,746 |
| 2023-01-06 | 2023-01-04 | 23.169 | 3,816 | -953 | 0.00% | 88,411 |
| 2022-12-30 | 2022-12-28 | 22.487 | 4,769 | -1,908 | 0.00% | 107,241 |
| 2022-12-29 | 2022-12-23 | 21.544 | 6,677 | -7,631 | 0.00% | 143,847 |
| 2022-12-28 | 2022-12-22 | 21.544 | 14,308 | -1,908 | 0.00% | 308,246 |
| 2022-12-22 | 2022-12-20 | 19.604 | 16,216 | -9,539 | 0.00% | 317,901 |
| 2022-12-21 | 2022-12-19 | 19.394 | 25,755 | +9,539 | 0.00% | 499,505 |
| 2022-12-19 | 2022-12-15 | 20.003 | 16,216 | +1,908 | 0.00% | 324,361 |
| 2022-12-15 | 2022-12-13 | 19.793 | 14,308 | -9,539 | 0.00% | 283,196 |
| 2022-12-14 | 2022-12-12 | 19.625 | 23,847 | +9,539 | 0.00% | 468,000 |
| 2022-12-09 | 2022-12-07 | 20.191 | 14,308 | +9,539 | 0.00% | 288,896 |
| 2022-12-06 | 2022-12-02 | 20.694 | 4,769 | +953 | 0.00% | 98,692 |
| 2022-12-05 | 2022-12-01 | 20.086 | 3,816 | -7,631 | 0.00% | 76,650 |
| 2022-12-02 | 2022-11-30 | 20.548 | 11,447 | +5,724 | 0.00% | 235,209 |
| 2022-12-01 | 2022-11-29 | 18.304 | 5,723 | -11,447 | 0.00% | 104,755 |
| 2022-11-30 | 2022-11-28 | 16.040 | 17,170 | +954 | 0.00% | 275,403 |
| 2022-11-29 | 2022-11-25 | 15.138 | 16,216 | +4,769 | 0.00% | 245,481 |
| 2022-11-28 | 2022-11-24 | 15.746 | 11,447 | +954 | 0.00% | 180,247 |
| 2022-11-24 | 2022-11-22 | 15.788 | 10,493 | +6,677 | 0.00% | 165,665 |
| 2022-11-22 | 2022-11-18 | 17.570 | 3,816 | -953 | 0.00% | 67,049 |
| 2022-11-21 | 2022-11-17 | 17.591 | 4,769 | +953 | 0.00% | 83,893 |
| 2022-11-18 | 2022-11-16 | 17.717 | 3,816 | -953 | 0.00% | 67,609 |
| 2022-11-17 | 2022-11-15 | 17.612 | 4,769 | +953 | 0.00% | 83,993 |
| 2022-11-16 | 2022-11-14 | 16.816 | 3,816 | -953 | 0.00% | 64,168 |
| 2022-11-15 | 2022-11-11 | 17.340 | 4,769 | +953 | 0.00% | 82,693 |
| 2022-11-02 | 2022-10-31 | 12.916 | 3,816 | -953 | 0.00% | 49,286 |
| 2022-10-31 | 2022-10-27 | 14.027 | 4,769 | +953 | 0.00% | 66,894 |
| 2022-10-06 | 2022-10-03 | 15.159 | 3,816 | -953 | 0.00% | 57,847 |
| 2022-10-05 | 2022-09-30 | 13.503 | 4,769 | -954 | 0.00% | 64,395 |
| 2022-09-30 | 2022-09-28 | 17.382 | 5,723 | -8,585 | 0.00% | 99,475 |
| 2022-09-29 | 2022-09-27 | 18.074 | 14,308 | -954 | 0.00% | 258,597 |
| 2022-09-28 | 2022-09-26 | 16.983 | 15,262 | +954 | 0.00% | 259,199 |
| 2022-09-27 | 2022-09-23 | 15.935 | 14,308 | -954 | 0.00% | 227,997 |
| 2022-09-22 | 2022-09-20 | 16.522 | 15,262 | -954 | 0.00% | 252,159 |
| 2022-09-21 | 2022-09-19 | 16.753 | 16,216 | +2,862 | 0.00% | 271,661 |
| 2022-09-20 | 2022-09-16 | 16.774 | 13,354 | -954 | 0.00% | 223,995 |
| 2022-09-19 | 2022-09-15 | 16.501 | 14,308 | -1,908 | 0.00% | 236,097 |
| 2022-09-16 | 2022-09-14 | 16.564 | 16,216 | +1,908 | 0.00% | 268,601 |
| 2022-09-15 | 2022-09-13 | 16.627 | 14,308 | -2,862 | 0.00% | 237,897 |
| 2022-09-14 | 2022-09-09 | 16.124 | 17,170 | -954 | 0.00% | 276,843 |
| 2022-09-13 | 2022-09-08 | 14.803 | 18,124 | +954 | 0.00% | 268,284 |
| 2022-09-06 | 2022-09-02 | 15.453 | 17,170 | -1,908 | 0.00% | 265,323 |
| 2022-09-05 | 2022-09-01 | 15.956 | 19,078 | +1,908 | 0.00% | 304,407 |
| 2022-09-01 | 2022-08-30 | 16.774 | 17,170 | +3,816 | 0.00% | 288,003 |
| 2022-08-30 | 2022-08-26 | 18.116 | 13,354 | -3,816 | 0.00% | 241,914 |
| 2022-08-29 | 2022-08-25 | 17.403 | 17,170 | +1,908 | 0.00% | 298,803 |
| 2022-08-23 | 2022-08-19 | 18.472 | 15,262 | -1,908 | 0.00% | 281,919 |
| 2022-08-19 | 2022-08-17 | 19.646 | 17,170 | -1,908 | 0.00% | 337,323 |
| 2022-08-18 | 2022-08-16 | 18.870 | 19,078 | +5,724 | 0.00% | 360,008 |
| 2022-08-15 | 2022-08-11 | 18.724 | 13,354 | -954 | 0.00% | 250,034 |
| 2022-08-12 | 2022-08-10 | 18.346 | 14,308 | +954 | 0.00% | 262,497 |
| 2022-08-03 | 2022-08-01 | 18.493 | 13,354 | -954 | 0.00% | 246,954 |
| 2022-08-02 | 2022-07-29 | 17.906 | 14,308 | +954 | 0.00% | 256,197 |
| 2022-07-22 | 2022-07-20 | 18.891 | 13,354 | -7,631 | 0.00% | 252,274 |
| 2022-07-21 | 2022-07-19 | 18.199 | 20,985 | -2,862 | 0.00% | 381,914 |
| 2022-07-20 | 2022-07-18 | 18.619 | 23,847 | +9,539 | 0.00% | 444,000 |
| 2022-07-05 | 2022-06-30 | 21.858 | 14,308 | +954 | 0.00% | 312,746 |
| 2022-07-04 | 2022-06-29 | 22.068 | 13,354 | +10,492 | 0.00% | 294,693 |
| 2022-06-30 | 2022-06-28 | 23.064 | 2,862 | +954 | 0.00% | 66,008 |
| 2022-06-29 | 2022-06-27 | 21.282 | 1,908 | -2,861 | 0.00% | 40,605 |
| 2022-06-28 | 2022-06-24 | 19.562 | 4,769 | -954 | 0.00% | 93,292 |
| 2022-06-27 | 2022-06-23 | 18.430 | 5,723 | -954 | 0.00% | 105,475 |
| 2022-06-24 | 2022-06-22 | 18.283 | 6,677 | +1,908 | 0.00% | 122,077 |
| 2022-06-21 | 2022-06-17 | 18.765 | 4,769 | -954 | 0.00% | 89,493 |
| 2022-06-20 | 2022-06-16 | 17.927 | 5,723 | +954 | 0.00% | 102,595 |
| 2022-06-17 | 2022-06-15 | 18.346 | 4,769 | -3,816 | 0.00% | 87,493 |
| 2022-06-16 | 2022-06-14 | 18.220 | 8,585 | -1,908 | 0.00% | 156,422 |
| 2022-06-15 | 2022-06-13 | 17.906 | 10,493 | +5,724 | 0.00% | 187,886 |
| 2022-06-13 | 2022-06-09 | 18.619 | 4,769 | +1,907 | 0.00% | 88,793 |
| 2022-06-10 | 2022-06-08 | 19.499 | 2,862 | -2,861 | 0.00% | 55,807 |
| 2022-06-08 | 2022-06-06 | 19.752 | 5,723 | +18 | 0.00% | 113,040 |
| 2022-06-07 | 2022-06-02 | 18.784 | 5,705 | -951 | 0.00% | 107,164 |
| 2022-06-06 | 2022-06-01 | 18.847 | 6,656 | -950 | 0.00% | 125,448 |
| 2022-06-02 | 2022-05-31 | 19.331 | 7,606 | +950 | 0.00% | 147,033 |
| 2022-06-01 | 2022-05-30 | 18.006 | 6,656 | -950 | 0.00% | 119,848 |
| 2022-05-31 | 2022-05-27 | 16.428 | 7,606 | -951 | 0.00% | 124,954 |
| 2022-05-25 | 2022-05-23 | 17.207 | 8,557 | +3,803 | 0.00% | 147,237 |
| 2022-05-24 | 2022-05-20 | 18.490 | 4,754 | -951 | 0.00% | 87,900 |
| 2022-05-23 | 2022-05-19 | 17.838 | 5,705 | +951 | 0.00% | 101,764 |
| 2022-05-19 | 2022-05-17 | 17.943 | 4,754 | -951 | 0.00% | 85,300 |
| 2022-05-18 | 2022-05-16 | 17.754 | 5,705 | +951 | 0.00% | 101,284 |
| 2022-05-17 | 2022-05-13 | 17.228 | 4,754 | -1,902 | 0.00% | 81,900 |
| 2022-05-16 | 2022-05-12 | 16.954 | 6,656 | +951 | 0.00% | 112,847 |
| 2022-05-13 | 2022-05-11 | 17.123 | 5,705 | -2,852 | 0.00% | 97,684 |
| 2022-05-11 | 2022-05-06 | 16.239 | 8,557 | +1,901 | 0.00% | 138,957 |
| 2022-05-10 | 2022-05-05 | 17.501 | 6,656 | +951 | 0.00% | 116,488 |
| 2022-05-05 | 2022-05-03 | 18.532 | 5,705 | -3,803 | 0.00% | 105,724 |
| 2022-05-04 | 2022-04-29 | 18.511 | 9,508 | +1,902 | 0.00% | 176,001 |
| 2022-05-03 | 2022-04-28 | 17.312 | 7,606 | +950 | 0.00% | 131,674 |
| 2022-04-28 | 2022-04-26 | 15.440 | 6,656 | +951 | 0.00% | 102,767 |
| 2022-04-27 | 2022-04-25 | 15.040 | 5,705 | +951 | 0.00% | 85,803 |
| 2022-04-26 | 2022-04-22 | 16.786 | 4,754 | -951 | 0.00% | 79,800 |
| 2022-04-25 | 2022-04-21 | 17.059 | 5,705 | -951 | 0.00% | 97,324 |
| 2022-04-22 | 2022-04-20 | 17.522 | 6,656 | -950 | 0.00% | 116,628 |
| 2022-04-21 | 2022-04-19 | 17.459 | 7,606 | +950 | 0.00% | 132,794 |
| 2022-04-20 | 2022-04-14 | 17.564 | 6,656 | -950 | 0.00% | 116,908 |
| 2022-04-19 | 2022-04-13 | 16.386 | 7,606 | -951 | 0.00% | 124,634 |
| 2022-04-14 | 2022-04-12 | 15.818 | 8,557 | +3,803 | 0.00% | 135,357 |
| 2022-04-07 | 2022-04-04 | 17.775 | 4,754 | -4,754 | 0.00% | 84,500 |
| 2022-04-06 | 2022-04-01 | 18.132 | 9,508 | +2,852 | 0.00% | 172,401 |
| 2022-04-04 | 2022-03-31 | 17.669 | 6,656 | +951 | 0.00% | 117,608 |
| 2022-04-01 | 2022-03-30 | 17.690 | 5,705 | -9,508 | 0.00% | 100,924 |
| 2022-03-28 | 2022-03-24 | 16.281 | 15,213 | +9,508 | 0.00% | 247,684 |
| 2022-03-23 | 2022-03-21 | 15.482 | 5,705 | +951 | 0.00% | 88,324 |
| 2022-03-22 | 2022-03-18 | 16.344 | 4,754 | -951 | 0.00% | 77,700 |
| 2022-03-18 | 2022-03-16 | 14.746 | 5,705 | +951 | 0.00% | 84,123 |
| 2022-03-15 | 2022-03-11 | 14.619 | 4,754 | -951 | 0.00% | 69,500 |
| 2022-03-14 | 2022-03-10 | 15.713 | 5,705 | +951 | 0.00% | 89,644 |
| 2022-03-09 | 2022-03-07 | 16.512 | 4,754 | -1,902 | 0.00% | 78,500 |
| 2022-03-03 | 2022-03-01 | 18.658 | 6,656 | +1,902 | 0.00% | 124,188 |
| 2022-02-25 | 2022-02-23 | 19.752 | 4,754 | +1,902 | 0.00% | 93,900 |
| 2022-02-23 | 2022-02-21 | 20.488 | 2,852 | +950 | 0.00% | 58,432 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,902 | -950 | 0.00% | 40,809 |
| 2022-02-21 | 2022-02-17 | 21.035 | 2,852 | +950 | 0.00% | 59,992 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,902 | -10,458 | 0.00% | 38,288 |
| 2022-02-14 | 2022-02-10 | 19.310 | 12,360 | -951 | 0.00% | 238,673 |
| 2022-02-09 | 2022-02-07 | 18.448 | 13,311 | -951 | 0.00% | 245,558 |
| 2022-02-07 | 2022-01-31 | 17.543 | 14,262 | -1,902 | 0.00% | 250,201 |
| 2022-02-04 | 2022-01-27 | 16.407 | 16,164 | -950 | 0.00% | 265,208 |
| 2022-01-28 | 2022-01-26 | 16.954 | 17,114 | +1,901 | 0.00% | 290,155 |
| 2022-01-27 | 2022-01-25 | 17.880 | 15,213 | -4,754 | 0.00% | 272,005 |
| 2022-01-26 | 2022-01-24 | 18.195 | 19,967 | +5,705 | 0.00% | 363,305 |
| 2022-01-25 | 2022-01-21 | 19.184 | 14,262 | +5,705 | 0.00% | 273,601 |
| 2022-01-24 | 2022-01-20 | 18.006 | 8,557 | +5,705 | 0.00% | 154,077 |
| 2022-01-21 | 2022-01-19 | 16.597 | 2,852 | -2,853 | 0.00% | 47,334 |
| 2022-01-20 | 2022-01-18 | 16.891 | 5,705 | +1,902 | 0.00% | 96,364 |
| 2022-01-19 | 2022-01-17 | 15.776 | 3,803 | +1,901 | 0.00% | 59,997 |
| 2022-01-14 | 2022-01-12 | 16.702 | 1,902 | -1,901 | 0.00% | 31,767 |
| 2021-11-25 | 2021-11-23 | 19.457 | 3,803 | -951 | 0.00% | 73,996 |
| 2021-10-27 | 2021-10-25 | 20.614 | 4,754 | +951 | 0.00% | 98,000 |
| 2021-10-25 | 2021-10-21 | 22.560 | 3,803 | +951 | 0.00% | 85,796 |
| 2021-10-22 | 2021-10-20 | 23.875 | 2,852 | -951 | 0.00% | 68,091 |
| 2021-10-20 | 2021-10-18 | 23.664 | 3,803 | +951 | 0.00% | 89,996 |
| 2021-10-18 | 2021-10-12 | 23.770 | 2,852 | -951 | 0.00% | 67,791 |
| 2021-10-12 | 2021-10-08 | 23.349 | 3,803 | +951 | 0.00% | 88,796 |
| 2021-07-16 | 2021-07-14 | 34.971 | 2,852 | -4,754 | 0.00% | 99,736 |
| 2021-07-12 | 2021-07-08 | 31.921 | 7,606 | -951 | 0.00% | 242,788 |
| 2021-07-06 | 2021-07-02 | 31.815 | 8,557 | -951 | 0.00% | 272,245 |
| 2021-06-23 | 2021-06-21 | 31.027 | 9,508 | -9,508 | 0.00% | 295,001 |
| 2021-06-22 | 2021-06-18 | 31.079 | 19,016 | +951 | 0.00% | 591,003 |
| 2021-06-16 | 2021-06-11 | 30.080 | 18,065 | +10,459 | 0.00% | 543,397 |
| 2021-06-07 | 2021-06-03 | 31.807 | 7,606 | +10 | 0.00% | 241,920 |
| 2021-04-19 | 2021-04-15 | 30.753 | 7,596 | -949 | 0.00% | 233,602 |
| 2021-03-30 | 2021-03-26 | 31.859 | 8,545 | +949 | 0.00% | 272,237 |
| 2021-03-18 | 2021-03-16 | 30.385 | 7,596 | -28,485 | 0.00% | 230,802 |
| 2021-03-16 | 2021-03-12 | 29.437 | 36,081 | +27,536 | 0.00% | 1,062,110 |
| 2021-03-15 | 2021-03-11 | 30.385 | 8,545 | +949 | 0.00% | 259,637 |
| 2021-03-11 | 2021-03-09 | 27.646 | 7,596 | -47,474 | 0.00% | 210,002 |
| 2021-03-08 | 2021-03-04 | 30.279 | 55,070 | -950 | 0.00% | 1,667,486 |
| 2021-03-05 | 2021-03-03 | 32.912 | 56,020 | -3,798 | 0.00% | 1,843,752 |
| 2021-03-04 | 2021-03-02 | 33.755 | 59,818 | +47,475 | 0.00% | 2,019,153 |
| 2021-03-02 | 2021-02-26 | 32.070 | 12,343 | -1,899 | 0.00% | 395,838 |
| 2021-03-01 | 2021-02-25 | 33.334 | 14,242 | -46,525 | 0.00% | 474,738 |
| 2021-02-24 | 2021-02-22 | 35.177 | 60,767 | -2,849 | 0.00% | 2,137,586 |
| 2021-02-23 | 2021-02-19 | 38.758 | 63,616 | +950 | 0.00% | 2,465,605 |
| 2021-02-22 | 2021-02-18 | 39.021 | 62,666 | -1,899 | 0.00% | 2,445,285 |
| 2021-02-18 | 2021-02-16 | 38.863 | 64,565 | -4,748 | 0.00% | 2,509,186 |
| 2021-02-17 | 2021-02-11 | 39.126 | 69,313 | -43,676 | 0.01% | 2,711,957 |
| 2021-02-08 | 2021-02-04 | 32.070 | 112,989 | +95,898 | 0.01% | 3,623,537 |
| 2021-02-05 | 2021-02-03 | 33.386 | 17,091 | +950 | 0.00% | 570,606 |
| 2021-02-03 | 2021-02-01 | 31.859 | 16,141 | +5,697 | 0.00% | 514,239 |
| 2021-02-02 | 2021-01-29 | 29.911 | 10,444 | -5,697 | 0.00% | 312,388 |
| 2021-02-01 | 2021-01-28 | 28.436 | 16,141 | -950 | 0.00% | 458,990 |
| 2021-01-25 | 2021-01-21 | 29.332 | 17,091 | +950 | 0.00% | 501,305 |
| 2021-01-21 | 2021-01-19 | 28.647 | 16,141 | -94,949 | 0.00% | 462,390 |
| 2021-01-15 | 2021-01-13 | 26.225 | 111,090 | -94,000 | 0.01% | 2,913,289 |
| 2021-01-08 | 2021-01-06 | 25.698 | 205,090 | +188,949 | 0.01% | 5,270,400 |
| 2021-01-07 | 2021-01-05 | 26.330 | 16,141 | +1,899 | 0.00% | 424,991 |
| 2021-01-06 | 2021-01-04 | 26.014 | 14,242 | +949 | 0.00% | 370,491 |
| 2021-01-05 | 2020-12-31 | 24.855 | 13,293 | -34,182 | 0.00% | 330,403 |
| 2021-01-04 | 2020-12-29 | 23.539 | 47,475 | -61,716 | 0.00% | 1,117,511 |
| 2020-12-30 | 2020-12-28 | 23.644 | 109,191 | +94,949 | 0.01% | 2,581,740 |
| 2020-12-29 | 2020-12-24 | 24.434 | 14,242 | -103,495 | 0.00% | 347,991 |
| 2020-12-23 | 2020-12-21 | 23.276 | 117,737 | +94,949 | 0.01% | 2,740,404 |
| 2020-12-18 | 2020-12-16 | 23.381 | 22,788 | -189,898 | 0.00% | 532,805 |
| 2020-12-17 | 2020-12-15 | 22.644 | 212,686 | +88,303 | 0.02% | 4,816,002 |
| 2020-12-16 | 2020-12-14 | 23.170 | 124,383 | +7,596 | 0.01% | 2,881,994 |
| 2020-12-15 | 2020-12-11 | 22.328 | 116,787 | +88,302 | 0.01% | 2,607,592 |
| 2020-12-14 | 2020-12-10 | 21.117 | 28,485 | -30,383 | 0.00% | 601,506 |
| 2020-12-11 | 2020-12-09 | 19.821 | 58,868 | -2,849 | 0.00% | 1,166,832 |
| 2020-12-08 | 2020-12-04 | 19.463 | 61,717 | -12,343 | 0.00% | 1,201,202 |
| 2020-12-02 | 2020-11-30 | 18.621 | 74,060 | -12,344 | 0.01% | 1,379,035 |
| 2020-11-27 | 2020-11-25 | 18.178 | 86,404 | +4,748 | 0.01% | 1,570,666 |
| 2020-11-24 | 2020-11-20 | 19.252 | 81,656 | +1,899 | 0.01% | 1,572,076 |
| 2020-11-23 | 2020-11-19 | 19.526 | 79,757 | -2,849 | 0.01% | 1,557,356 |
| 2020-11-13 | 2020-11-11 | 17.989 | 82,606 | +5,697 | 0.01% | 1,485,966 |
| 2020-11-12 | 2020-11-10 | 19.126 | 76,909 | +5,697 | 0.01% | 1,470,965 |
| 2020-11-06 | 2020-11-04 | 18.368 | 71,212 | +950 | 0.01% | 1,308,004 |
| 2020-11-02 | 2020-10-29 | 18.557 | 70,262 | -2,849 | 0.01% | 1,303,874 |
| 2020-10-27 | 2020-10-22 | 19.210 | 73,111 | -1,899 | 0.01% | 1,404,484 |
| 2020-10-22 | 2020-10-20 | 19.126 | 75,010 | +1,899 | 0.01% | 1,434,645 |
| 2020-10-21 | 2020-10-19 | 18.515 | 73,111 | +3,798 | 0.01% | 1,353,664 |
| 2020-10-16 | 2020-10-14 | 19.800 | 69,313 | +5,697 | 0.01% | 1,372,404 |
| 2020-10-14 | 2020-10-09 | 20.263 | 63,616 | +4,748 | 0.00% | 1,289,083 |
| 2020-10-07 | 2020-10-05 | 20.116 | 58,868 | -4,748 | 0.00% | 1,184,191 |
| 2020-10-06 | 2020-09-30 | 19.189 | 63,616 | +2,849 | 0.00% | 1,220,742 |
| 2020-10-05 | 2020-09-29 | 19.042 | 60,767 | +1,899 | 0.00% | 1,157,112 |
| 2020-09-30 | 2020-09-28 | 19.674 | 58,868 | -1,899 | 0.00% | 1,158,152 |
| 2020-09-29 | 2020-09-25 | 18.578 | 60,767 | +1,899 | 0.00% | 1,128,952 |
| 2020-09-28 | 2020-09-24 | 18.494 | 58,868 | -950 | 0.00% | 1,088,712 |
| 2020-09-25 | 2020-09-23 | 18.979 | 59,818 | +950 | 0.00% | 1,135,262 |
| 2020-09-24 | 2020-09-22 | 18.473 | 58,868 | +1,899 | 0.00% | 1,087,472 |
| 2020-09-23 | 2020-09-21 | 18.915 | 56,969 | +4,747 | 0.00% | 1,077,592 |
| 2020-09-22 | 2020-09-18 | 20.095 | 52,222 | +4,747 | 0.00% | 1,049,400 |
| 2020-09-21 | 2020-09-17 | 20.137 | 47,475 | -37,030 | 0.00% | 956,009 |
| 2020-09-17 | 2020-09-15 | 20.622 | 84,505 | -16,141 | 0.01% | 1,742,627 |
| 2020-09-16 | 2020-09-14 | 18.768 | 100,646 | -6,646 | 0.01% | 1,888,920 |
| 2020-09-14 | 2020-09-10 | 17.378 | 107,292 | +949 | 0.01% | 1,864,492 |
| 2020-09-11 | 2020-09-09 | 17.062 | 106,343 | +950 | 0.01% | 1,814,401 |
| 2020-09-10 | 2020-09-08 | 17.483 | 105,393 | +2,848 | 0.01% | 1,842,592 |
| 2020-09-09 | 2020-09-07 | 18.178 | 102,545 | +949 | 0.01% | 1,864,080 |
| 2020-09-07 | 2020-09-03 | 18.578 | 101,596 | -949 | 0.01% | 1,887,489 |
| 2020-09-04 | 2020-09-02 | 19.231 | 102,545 | +7,596 | 0.01% | 1,972,080 |
| 2020-09-03 | 2020-09-01 | 18.347 | 94,949 | +7,596 | 0.01% | 1,741,999 |
| 2020-09-02 | 2020-08-31 | 18.557 | 87,353 | +11,394 | 0.01% | 1,621,037 |
| 2020-09-01 | 2020-08-28 | 19.442 | 75,959 | +13,293 | 0.01% | 1,476,795 |
| 2020-08-31 | 2020-08-27 | 18.515 | 62,666 | +3,798 | 0.00% | 1,160,273 |
| 2020-08-28 | 2020-08-26 | 18.010 | 58,868 | +2,848 | 0.00% | 1,060,192 |
| 2020-08-27 | 2020-08-25 | 17.315 | 56,020 | +8,545 | 0.00% | 969,961 |
| 2020-08-26 | 2020-08-24 | 17.609 | 47,475 | -11,393 | 0.00% | 836,008 |
| 2020-08-25 | 2020-08-21 | 17.862 | 58,868 | +7,596 | 0.00% | 1,051,512 |
| 2020-08-24 | 2020-08-20 | 17.167 | 51,272 | -18,041 | 0.00% | 880,191 |
| 2020-08-21 | 2020-08-19 | 16.767 | 69,313 | +4,748 | 0.01% | 1,162,163 |
| 2020-08-18 | 2020-08-14 | 16.577 | 64,565 | -950 | 0.00% | 1,070,314 |
| 2020-08-17 | 2020-08-13 | 16.851 | 65,515 | +4,748 | 0.00% | 1,104,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 60,767 | +949 | 0.00% | 959,994 |
| 2020-08-13 | 2020-08-11 | 16.114 | 59,818 | +950 | 0.00% | 963,901 |
| 2020-08-12 | 2020-08-10 | 16.114 | 58,868 | +20,888 | 0.00% | 948,593 |
| 2020-08-11 | 2020-08-07 | 14.302 | 37,980 | -1,899 | 0.00% | 543,205 |
| 2020-07-16 | 2020-07-14 | 13.207 | 39,879 | -3,798 | 0.00% | 526,685 |
| 2020-07-14 | 2020-07-10 | 13.586 | 43,677 | +3,798 | 0.00% | 593,406 |
| 2020-07-09 | 2020-07-07 | 14.155 | 39,879 | -7,596 | 0.00% | 564,486 |
| 2020-07-08 | 2020-07-06 | 13.692 | 47,475 | +5,697 | 0.00% | 650,006 |
| 2020-07-07 | 2020-07-03 | 14.092 | 41,778 | +1,899 | 0.00% | 588,726 |
| 2020-07-02 | 2020-06-29 | 14.113 | 39,879 | +6,647 | 0.00% | 562,806 |
| 2020-06-29 | 2020-06-24 | 14.998 | 33,232 | +4,747 | 0.00% | 498,397 |
| 2020-06-26 | 2020-06-23 | 15.250 | 28,485 | -1,899 | 0.00% | 434,404 |
| 2020-06-22 | 2020-06-18 | 14.408 | 30,384 | +1,899 | 0.00% | 437,764 |
| 2020-06-17 | 2020-06-15 | 13.881 | 28,485 | +2,849 | 0.00% | 395,404 |
| 2020-06-12 | 2020-06-10 | 14.387 | 25,636 | +1,899 | 0.00% | 368,816 |
| 2020-06-11 | 2020-06-09 | 14.387 | 23,737 | -1,899 | 0.00% | 341,496 |
| 2020-06-10 | 2020-06-08 | 14.281 | 25,636 | +6,646 | 0.00% | 366,116 |
| 2020-06-09 | 2020-06-05 | 14.808 | 18,990 | -2,848 | 0.00% | 281,203 |
| 2020-06-08 | 2020-06-04 | 14.555 | 21,838 | -950 | 0.00% | 317,856 |
| 2020-06-05 | 2020-06-03 | 14.597 | 22,788 | +1,899 | 0.00% | 332,643 |
| 2020-06-04 | 2020-06-02 | 13.692 | 20,889 | -4,747 | 0.00% | 286,003 |
| 2020-06-03 | 2020-06-01 | 13.586 | 25,636 | +9,495 | 0.00% | 348,297 |
| 2020-06-01 | 2020-05-28 | 12.638 | 16,141 | +8,545 | 0.00% | 203,996 |
| 2020-05-28 | 2020-05-26 | 12.954 | 7,596 | +950 | 0.00% | 98,401 |
| 2020-05-27 | 2020-05-25 | 12.196 | 6,646 | -3,798 | 0.00% | 81,055 |
| 2020-05-26 | 2020-05-22 | 11.754 | 10,444 | +3,798 | 0.00% | 122,755 |
| 2020-05-25 | 2020-05-21 | 13.102 | 6,646 | -1,899 | 0.00% | 87,074 |
| 2020-05-21 | 2020-05-19 | 13.628 | 8,545 | -7,596 | 0.00% | 116,454 |
| 2020-05-19 | 2020-05-15 | 12.322 | 16,141 | -1,899 | 0.00% | 198,896 |
| 2020-05-18 | 2020-05-14 | 12.470 | 18,040 | +949 | 0.00% | 224,956 |
| 2020-05-15 | 2020-05-13 | 12.428 | 17,091 | -2,848 | 0.00% | 212,402 |
| 2020-05-14 | 2020-05-12 | 12.575 | 19,939 | +949 | 0.00% | 250,736 |
| 2020-05-13 | 2020-05-11 | 12.470 | 18,990 | -1,899 | 0.00% | 236,802 |
| 2020-05-12 | 2020-05-08 | 12.470 | 20,889 | -1,899 | 0.00% | 260,483 |
| 2020-05-11 | 2020-05-07 | 12.575 | 22,788 | +950 | 0.00% | 286,563 |
| 2020-05-08 | 2020-05-06 | 12.280 | 21,838 | -5,697 | 0.00% | 268,176 |
| 2020-05-07 | 2020-05-05 | 12.365 | 27,535 | +16,141 | 0.00% | 340,457 |
| 2020-05-06 | 2020-05-04 | 10.743 | 11,394 | +11,394 | 0.00% | 122,401 |
| 2020-01-22 | 2020-01-20 | 10.100 | 0 | -208,888 | ||
| 2020-01-20 | 2020-01-16 | 11.080 | 208,888 | +201,292 | 0.02% | 2,314,401 |
| 2020-01-17 | 2020-01-15 | 10.869 | 7,596 | 0.00% | 82,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy