History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 +0
2024-11-15 2024-11-13 3.675 0 +0
2024-11-14 2024-11-12 3.696 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.132 0 +0
2024-11-11 2024-11-07 4.153 0 +0
2024-11-08 2024-11-06 3.675 0 +0
2024-11-07 2024-11-05 3.736 0 +0
2024-11-06 2024-11-04 3.523 0 +0
2024-11-05 2024-11-01 3.503 0 +0
2024-11-04 2024-10-31 3.411 0 +0
2024-11-01 2024-10-30 3.483 0 +0
2024-10-31 2024-10-29 3.574 0 +0
2024-10-30 2024-10-28 3.554 0 +0
2024-10-29 2024-10-25 3.472 0 +0
2024-10-28 2024-10-24 3.361 0 +0
2024-10-25 2024-10-23 3.483 0 +0
2024-10-24 2024-10-22 3.320 0 +0
2024-10-23 2024-10-21 3.269 0 +0
2024-10-22 2024-10-18 3.523 0 +0
2024-10-21 2024-10-17 3.269 0 +0
2024-10-18 2024-10-16 3.523 0 +0
2024-10-17 2024-10-15 3.452 0 +0
2024-10-16 2024-10-14 3.818 0 +0
2024-10-15 2024-10-10 4.244 0 +0
2024-10-14 2024-10-09 3.899 0 +0
2024-10-10 2024-10-08 4.203 0 +0
2024-10-09 2024-10-07 5.625 0 +0
2024-10-08 2024-10-04 5.077 0 +0
2024-10-07 2024-10-03 4.945 0 +0
2024-10-04 2024-10-02 4.924 0 +0
2024-10-03 2024-09-30 5.026 0 +0
2024-10-02 2024-09-27 3.889 0 +0
2024-09-30 2024-09-26 3.422 0 +0
2024-09-27 2024-09-25 2.894 0 +0
2024-09-26 2024-09-24 2.894 0 +0
2024-09-25 2024-09-23 2.518 0 +0
2024-09-24 2024-09-20 2.508 0 +0
2024-09-23 2024-09-19 2.467 0 +0
2024-09-20 2024-09-17 2.224 0 +0
2024-09-19 2024-09-16 2.224 0 +0
2024-09-17 2024-09-13 2.315 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.295 0 +0
2024-09-12 2024-09-10 2.305 0 +0
2024-09-11 2024-09-09 2.335 0 +0
2024-09-10 2024-09-05 2.437 0 +0
2024-09-09 2024-09-04 2.467 0 +0
2024-09-05 2024-09-03 2.538 0 +0
2024-09-04 2024-09-02 2.447 0 +0
2024-09-03 2024-08-30 2.630 0 +0
2024-09-02 2024-08-29 2.518 0 +0
2024-08-30 2024-08-28 2.457 0 +0
2024-08-29 2024-08-27 2.599 0 +0
2024-08-28 2024-08-26 2.528 0 +0
2024-08-27 2024-08-23 2.416 0 +0
2024-08-26 2024-08-22 2.447 0 +0
2024-08-23 2024-08-21 2.447 0 +0
2024-08-22 2024-08-20 2.467 0 +0
2024-08-21 2024-08-19 2.488 0 +0
2024-08-20 2024-08-16 2.508 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.548 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.609 0 +0
2024-08-13 2024-08-09 2.721 0 +0
2024-08-12 2024-08-08 2.782 0 +0
2024-08-09 2024-08-07 2.762 0 +0
2024-08-08 2024-08-06 2.721 0 +0
2024-08-07 2024-08-05 2.691 0 +0
2024-08-06 2024-08-02 2.731 0 +0
2024-08-05 2024-08-01 2.802 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.721 0 +0
2024-07-31 2024-07-29 2.701 0 +0
2024-07-30 2024-07-26 2.741 0 +0
2024-07-29 2024-07-25 2.802 0 +0
2024-07-26 2024-07-24 2.873 0 +0
2024-07-25 2024-07-23 2.965 0 +0
2024-07-24 2024-07-22 3.107 0 +0
2024-07-23 2024-07-19 3.462 0 +0
2024-07-22 2024-07-18 3.675 0 +0
2024-07-19 2024-07-17 3.696 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.868 0 +0
2024-07-15 2024-07-11 3.777 0 +0
2024-07-12 2024-07-10 3.675 0 +0
2024-07-11 2024-07-09 3.757 0 +0
2024-07-10 2024-07-08 3.747 0 +0
2024-07-09 2024-07-05 3.909 0 +0
2024-07-08 2024-07-04 3.889 0 +0
2024-07-05 2024-07-03 4.031 0 +0
2024-07-04 2024-07-02 3.919 0 +0
2024-07-03 2024-06-28 4.112 0 +0
2024-07-02 2024-06-27 4.082 0 +0
2024-06-28 2024-06-26 4.082 0 +0
2024-06-27 2024-06-25 4.112 0 +0
2024-06-26 2024-06-24 4.041 0 +0
2024-06-25 2024-06-21 4.153 0 +0
2024-06-24 2024-06-20 4.183 0 +0
2024-06-21 2024-06-19 4.366 0 +0
2024-06-20 2024-06-18 4.234 0 +0
2024-06-19 2024-06-17 4.417 0 +0
2024-06-18 2024-06-14 4.539 0 +0
2024-06-17 2024-06-13 4.508 0 +0
2024-06-14 2024-06-12 4.467 0 +0
2024-06-13 2024-06-11 5.102 0 +0
2024-06-12 2024-06-07 5.102 0 +0
2024-06-11 2024-06-06 5.144 0 +0
2024-06-07 2024-06-05 5.207 0 +0
2024-06-06 2024-06-04 5.227 0 +0
2024-06-05 2024-06-03 5.123 0 +0
2024-06-04 2024-05-31 5.018 0 +0
2024-06-03 2024-05-30 5.133 0 +0
2024-05-31 2024-05-29 5.196 0 +0
2024-05-30 2024-05-28 5.416 0 +0
2024-05-29 2024-05-27 5.406 0 +0
2024-05-28 2024-05-24 5.301 0 +0
2024-05-27 2024-05-23 5.479 0 +0
2024-05-24 2024-05-22 5.667 0 +0
2024-05-23 2024-05-21 5.793 0 +0
2024-05-22 2024-05-20 6.107 0 +0
2024-05-21 2024-05-17 6.107 0 +0
2024-05-20 2024-05-16 5.846 0 +0
2024-05-17 2024-05-14 5.762 0 +0
2024-05-16 2024-05-13 5.856 0 +0
2024-05-14 2024-05-10 5.929 0 +0
2024-05-13 2024-05-09 5.573 0 +0
2024-05-10 2024-05-08 5.374 0 +0
2024-05-09 2024-05-07 5.594 0 +0
2024-05-08 2024-05-06 5.688 0 +0
2024-05-07 2024-05-03 5.783 0 +0
2024-05-06 2024-05-02 5.720 0 +0
2024-05-03 2024-04-30 5.196 0 +0
2024-05-02 2024-04-29 5.290 0 +0
2024-04-30 2024-04-26 5.217 0 +0
2024-04-29 2024-04-25 5.018 0 +0
2024-04-26 2024-04-24 4.987 0 +0
2024-04-25 2024-04-23 4.966 0 +0
2024-04-24 2024-04-22 4.787 0 +0
2024-04-23 2024-04-19 4.934 0 +0
2024-04-22 2024-04-18 5.102 0 +0
2024-04-19 2024-04-17 5.112 0 +0
2024-04-18 2024-04-16 5.154 0 +0
2024-04-17 2024-04-15 5.458 0 +0
2024-04-16 2024-04-12 5.584 0 +0
2024-04-15 2024-04-11 5.887 0 +0
2024-04-12 2024-04-10 5.835 0 +0
2024-04-11 2024-04-09 5.667 0 +0
2024-04-10 2024-04-08 5.552 0 +0
2024-04-09 2024-04-05 5.552 0 +0
2024-04-08 2024-04-03 5.678 0 +0
2024-04-05 2024-04-02 5.835 0 +0
2024-04-03 2024-03-28 5.908 0 +0
2024-04-02 2024-03-27 5.521 0 +0
2024-03-28 2024-03-26 5.804 0 +0
2024-03-27 2024-03-25 5.867 0 +0
2024-03-26 2024-03-22 6.139 0 +0
2024-03-25 2024-03-21 6.422 0 +0
2024-03-22 2024-03-20 6.296 0 +0
2024-03-21 2024-03-19 6.139 0 +0
2024-03-20 2024-03-18 6.265 0 +0
2024-03-19 2024-03-15 6.254 0 +0
2024-03-18 2024-03-14 6.327 0 +0
2024-03-15 2024-03-13 6.254 0 +0
2024-03-14 2024-03-12 6.275 0 +0
2024-03-13 2024-03-11 5.563 0 +0
2024-03-12 2024-03-08 5.343 0 +0
2024-03-11 2024-03-07 5.175 0 +0
2024-03-08 2024-03-06 5.489 0 +0
2024-03-07 2024-03-05 5.238 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.751 0 +0
2024-03-04 2024-02-29 5.699 0 +0
2024-03-01 2024-02-28 5.657 0 +0
2024-02-29 2024-02-27 6.045 0 +0
2024-02-28 2024-02-26 5.751 0 +0
2024-02-27 2024-02-23 5.489 0 +0
2024-02-26 2024-02-22 5.332 0 +0
2024-02-23 2024-02-21 5.217 0 +0
2024-02-22 2024-02-20 4.955 0 +0
2024-02-21 2024-02-19 5.018 0 +0
2024-02-20 2024-02-16 5.353 0 +0
2024-02-19 2024-02-15 4.987 0 +0
2024-02-16 2024-02-14 4.945 0 +0
2024-02-15 2024-02-09 4.987 0 +0
2024-02-14 2024-02-07 4.955 0 +0
2024-02-08 2024-02-06 4.934 0 +0
2024-02-07 2024-02-05 4.714 0 +0
2024-02-06 2024-02-02 4.767 0 +0
2024-02-05 2024-02-01 4.966 0 +0
2024-02-02 2024-01-31 4.819 0 +0
2024-02-01 2024-01-30 5.060 0 +0
2024-01-31 2024-01-29 5.290 0 +0
2024-01-30 2024-01-26 5.290 0 +0
2024-01-29 2024-01-25 5.489 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.290 0 +0
2024-01-24 2024-01-22 4.997 0 +0
2024-01-23 2024-01-19 5.332 0 +0
2024-01-22 2024-01-18 5.447 0 +0
2024-01-19 2024-01-17 5.374 0 +0
2024-01-18 2024-01-16 5.605 0 +0
2024-01-17 2024-01-15 5.647 0 +0
2024-01-16 2024-01-12 5.793 0 +0
2024-01-15 2024-01-11 5.730 0 +0
2024-01-12 2024-01-10 5.783 0 +0
2024-01-11 2024-01-09 5.720 0 +0
2024-01-10 2024-01-08 5.667 0 +0
2024-01-09 2024-01-05 5.919 0 +0
2024-01-08 2024-01-04 5.971 0 +0
2024-01-05 2024-01-03 6.024 0 +0
2024-01-04 2024-01-02 5.950 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.369 0 +0
2023-12-29 2023-12-27 6.128 0 +0
2023-12-28 2023-12-22 6.286 0 +0
2023-12-27 2023-12-21 6.432 0 +0
2023-12-22 2023-12-20 6.265 0 +0
2023-12-21 2023-12-19 6.223 0 +0
2023-12-20 2023-12-18 6.474 0 +0
2023-12-19 2023-12-15 6.893 0 +0
2023-12-18 2023-12-14 6.600 0 +0
2023-12-15 2023-12-13 6.474 0 +0
2023-12-14 2023-12-12 6.726 0 +0
2023-12-13 2023-12-11 6.830 0 +0
2023-12-12 2023-12-08 7.029 0 +0
2023-12-11 2023-12-07 7.019 0 +0
2023-12-08 2023-12-06 7.228 0 +0
2023-12-07 2023-12-05 7.281 0 +0
2023-12-06 2023-12-04 7.386 0 +0
2023-12-05 2023-12-01 7.564 0 +0
2023-12-04 2023-11-30 8.266 0 +0
2023-12-01 2023-11-29 8.286 0 +0
2023-11-30 2023-11-28 8.632 0 +0
2023-11-29 2023-11-27 8.653 0 +0
2023-11-28 2023-11-24 8.705 0 +0
2023-11-27 2023-11-23 8.946 0 +0
2023-11-24 2023-11-22 8.716 0 +0
2023-11-23 2023-11-21 8.831 0 +0
2023-11-22 2023-11-20 9.166 0 +0
2023-11-21 2023-11-17 8.674 0 +0
2023-11-20 2023-11-16 9.020 0 +0
2023-11-17 2023-11-15 9.114 0 +0
2023-11-16 2023-11-14 9.009 0 +0
2023-11-15 2023-11-13 9.596 0 +0
2023-11-14 2023-11-10 9.093 0 +0
2023-11-13 2023-11-09 9.104 0 +0
2023-11-10 2023-11-08 9.460 0 +0
2023-11-09 2023-11-07 9.324 0 +0
2023-11-08 2023-11-06 9.470 0 +0
2023-11-07 2023-11-03 8.747 0 +0
2023-11-06 2023-11-02 8.328 0 +0
2023-11-03 2023-11-01 8.307 0 +0
2023-11-02 2023-10-31 8.905 0 +0
2023-11-01 2023-10-30 9.030 0 +0
2023-10-31 2023-10-27 9.114 0 +0
2023-10-30 2023-10-26 9.135 0 +0
2023-10-27 2023-10-25 9.030 0 +0
2023-10-26 2023-10-24 9.072 0 +0
2023-10-25 2023-10-20 9.470 0 +0
2023-10-24 2023-10-19 9.523 0 +0
2023-10-20 2023-10-18 9.921 0 +0
2023-10-19 2023-10-17 10.266 0 +0
2023-10-18 2023-10-16 10.245 0 +0
2023-10-17 2023-10-13 10.602 0 +0
2023-10-16 2023-10-12 11.356 0 +0
2023-10-13 2023-10-11 11.461 0 +0
2023-10-12 2023-10-10 11.482 0 +0
2023-10-11 2023-10-09 11.104 0 +0
2023-10-10 2023-10-06 11.272 0 +0
2023-10-09 2023-10-05 11.230 0 +0
2023-10-06 2023-10-04 10.979 0 +0
2023-10-05 2023-10-03 11.167 0 +0
2023-10-04 2023-09-29 11.167 0 +0
2023-10-03 2023-09-28 10.727 0 +0
2023-09-29 2023-09-27 10.958 0 +0
2023-09-28 2023-09-26 10.874 0 +0
2023-09-27 2023-09-25 11.146 0 +0
2023-09-26 2023-09-22 11.230 0 +0
2023-09-25 2023-09-21 11.125 0 +0
2023-09-22 2023-09-20 11.188 0 +0
2023-09-21 2023-09-19 11.712 0 +0
2023-09-20 2023-09-18 12.089 0 +0
2023-09-19 2023-09-15 12.508 0 +0
2023-09-18 2023-09-14 12.466 0 +0
2023-09-15 2023-09-13 12.655 0 +0
2023-09-14 2023-09-12 12.781 0 +0
2023-09-13 2023-09-11 12.948 0 +0
2023-09-12 2023-09-07 12.843 0 +0
2023-09-11 2023-09-06 13.137 0 +0
2023-09-07 2023-09-05 13.367 0 +0
2023-09-06 2023-09-04 13.828 0 +0
2023-09-05 2023-08-31 13.179 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 14.080 0 +0
2023-08-30 2023-08-28 13.849 0 +0
2023-08-29 2023-08-25 14.101 0 +0
2023-08-28 2023-08-24 14.080 0 +0
2023-08-25 2023-08-23 13.095 0 +0
2023-08-24 2023-08-22 13.723 0 +0
2023-08-23 2023-08-21 13.430 0 +0
2023-08-22 2023-08-18 14.163 0 +0
2023-08-21 2023-08-17 15.379 0 +0
2023-08-18 2023-08-16 15.316 0 +0
2023-08-17 2023-08-15 15.379 0 +0
2023-08-16 2023-08-14 15.986 0 +0
2023-08-15 2023-08-11 16.259 0 +0
2023-08-14 2023-08-10 16.238 0 +0
2023-08-11 2023-08-09 15.567 0 +0
2023-08-10 2023-08-08 14.813 0 +0
2023-08-09 2023-08-07 15.106 0 +0
2023-08-08 2023-08-04 15.190 0 +0
2023-08-07 2023-08-03 14.981 0 +0
2023-08-04 2023-08-02 14.918 0 +0
2023-08-03 2023-08-01 15.756 0 +0
2023-08-02 2023-07-31 15.965 0 +0
2023-08-01 2023-07-28 15.253 0 +0
2023-07-31 2023-07-27 14.960 0 +0
2023-07-28 2023-07-26 14.582 0 +0
2023-07-27 2023-07-25 13.661 0 +0
2023-07-26 2023-07-24 13.074 0 +0
2023-07-25 2023-07-21 13.367 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.786 0 +0
2023-07-20 2023-07-18 13.891 0 +0
2023-07-19 2023-07-14 14.059 0 +0
2023-07-18 2023-07-13 14.624 0 +0
2023-07-14 2023-07-12 14.101 0 +0
2023-07-13 2023-07-11 14.205 0 +0
2023-07-12 2023-07-10 13.221 0 +0
2023-07-11 2023-07-07 12.823 0 +0
2023-07-10 2023-07-06 12.864 0 +0
2023-07-07 2023-07-05 13.891 0 +0
2023-07-06 2023-07-04 14.163 0 +0
2023-07-05 2023-07-03 13.849 0 +0
2023-07-04 2023-06-30 13.451 0 +0
2023-07-03 2023-06-29 13.409 0 +0
2023-06-30 2023-06-28 13.828 0 +0
2023-06-29 2023-06-27 13.661 0 +0
2023-06-28 2023-06-26 13.723 0 +0
2023-06-27 2023-06-23 13.242 0 +0
2023-06-26 2023-06-21 13.514 0 +0
2023-06-23 2023-06-20 13.807 0 +0
2023-06-21 2023-06-19 14.666 0 +0
2023-06-20 2023-06-16 14.708 0 +0
2023-06-19 2023-06-15 14.352 0 -1,909
2023-06-15 2023-06-13 13.577 1,909 +1,909 0.00% 25,918
2023-05-12 2023-05-10 15.914 0 -1,908
2023-05-09 2023-05-05 17.235 1,908 -40,063 0.00% 32,884
2023-05-03 2023-04-28 18.325 41,971 -954 0.00% 769,126
2023-02-09 2023-02-07 20.191 42,925 +954 0.00% 866,709
2022-12-01 2022-11-29 18.304 41,971 -3,815 0.00% 768,246
2022-11-30 2022-11-28 16.040 45,786 +1,908 0.00% 734,397
2022-11-24 2022-11-22 15.788 43,878 +1,907 0.00% 692,753
2022-06-08 2022-06-06 19.752 41,971 +136 0.00% 829,006
2022-05-03 2022-04-28 17.312 41,835 -1,902 0.00% 724,240
2022-04-29 2022-04-27 16.449 43,737 -11,409 0.00% 719,447
2022-04-28 2022-04-26 15.440 55,146 +9,508 0.00% 851,438
2022-04-25 2022-04-21 17.059 45,638 +1,901 0.00% 778,557
2022-04-11 2022-04-07 16.302 43,737 +1,902 0.00% 713,007
2022-04-07 2022-04-04 17.775 41,835 +1,902 0.00% 743,600
2022-04-06 2022-04-01 18.132 39,933 -1,902 0.00% 724,073
2022-03-30 2022-03-28 15.776 41,835 +1,902 0.00% 660,000
2022-03-25 2022-03-23 15.945 39,933 -951 0.00% 636,714
2022-03-18 2022-03-16 14.746 40,884 -951 0.00% 602,857
2022-03-17 2022-03-15 12.116 41,835 +1,902 0.00% 506,880
2022-02-18 2022-02-16 21.508 39,933 -1,902 0.00% 858,891
2022-02-17 2022-02-15 20.194 41,835 +1,902 0.00% 844,800
2022-02-11 2022-02-09 18.216 39,933 -951 0.00% 727,433
2022-01-25 2022-01-21 19.184 40,884 +951 0.00% 784,316
2021-12-21 2021-12-17 13.736 39,933 -1,902 0.00% 548,514
2021-12-14 2021-12-10 15.776 41,835 +951 0.00% 660,000
2021-12-13 2021-12-09 16.702 40,884 +951 0.00% 682,837
2021-11-26 2021-11-24 19.205 39,933 -1,902 0.00% 766,912
2021-11-15 2021-11-11 19.499 41,835 +951 0.00% 815,760
2021-11-10 2021-11-08 19.247 40,884 +951 0.00% 786,896
2021-11-03 2021-11-01 19.563 39,933 -1,902 0.00% 781,192
2021-10-29 2021-10-27 21.193 41,835 +951 0.00% 886,600
2021-10-28 2021-10-26 21.403 40,884 +951 0.00% 875,046
2021-10-27 2021-10-25 20.614 39,933 -1,902 0.00% 823,192
2021-10-21 2021-10-19 23.927 41,835 +951 0.00% 1,001,000
2021-10-19 2021-10-15 23.244 40,884 +951 0.00% 950,295
2021-10-18 2021-10-12 23.770 39,933 -1,902 0.00% 949,190
2021-10-12 2021-10-08 23.349 41,835 +951 0.00% 976,800
2021-10-08 2021-10-06 23.875 40,884 +951 0.00% 976,095
2021-10-06 2021-10-04 25.084 39,933 -951 0.00% 1,001,690
2021-09-30 2021-09-28 24.243 40,884 +951 0.00% 991,145
2021-09-08 2021-09-06 28.502 39,933 -951 0.00% 1,138,188
2021-09-03 2021-09-01 27.977 40,884 +951 0.00% 1,143,794
2021-08-13 2021-08-11 27.819 39,933 -951 0.00% 1,110,889
2021-08-12 2021-08-10 26.504 40,884 +951 0.00% 1,083,595
2021-08-11 2021-08-09 25.137 39,933 -951 0.00% 1,003,790
2021-08-06 2021-08-04 23.822 40,884 +951 0.00% 973,945
2021-06-29 2021-06-25 32.499 39,933 -1,902 0.00% 1,297,787
2021-06-22 2021-06-18 31.079 41,835 -951 0.00% 1,300,200
2021-06-21 2021-06-17 30.238 42,786 +951 0.00% 1,293,756
2021-06-18 2021-06-16 30.238 41,835 -951 0.00% 1,265,000
2021-06-16 2021-06-11 30.080 42,786 -951 0.00% 1,287,006
2021-06-08 2021-06-04 30.701 43,737 +951 0.00% 1,342,755
2021-06-07 2021-06-03 31.807 42,786 -1,840 0.00% 1,360,874
2021-05-28 2021-05-26 33.386 44,626 +949 0.00% 1,489,898
2021-05-25 2021-05-21 32.544 43,677 +950 0.00% 1,421,414
2021-05-24 2021-05-20 32.491 42,727 -950 0.00% 1,388,247
2021-05-17 2021-05-13 31.333 43,677 +950 0.00% 1,368,513
2021-05-10 2021-05-06 33.597 42,727 +949 0.00% 1,435,497
2021-04-23 2021-04-21 32.649 41,778 +1,899 0.00% 1,364,013
2021-04-09 2021-04-07 32.965 39,879 -1,899 0.00% 1,314,613
2021-03-15 2021-03-11 30.385 41,778 +39,879 0.00% 1,269,412
2021-03-11 2021-03-09 27.646 1,899 -47,475 0.00% 52,501
2021-03-01 2021-02-25 33.334 49,374 +1,899 0.00% 1,645,816
2021-02-19 2021-02-17 39.811 47,475 -18,989 0.00% 1,890,019
2021-02-08 2021-02-04 32.070 66,464 +18,989 0.00% 2,131,489
2021-02-02 2021-01-29 29.911 47,475 -949 0.00% 1,420,014
2021-01-29 2021-01-27 28.910 48,424 +949 0.00% 1,399,949
2021-01-28 2021-01-26 30.279 47,475 -949 0.00% 1,437,514
2021-01-27 2021-01-25 29.068 48,424 +949 0.00% 1,407,599
2021-01-21 2021-01-19 28.647 47,475 -3,797 0.00% 1,360,013
2021-01-20 2021-01-18 25.751 51,272 +949 0.00% 1,320,287
2021-01-18 2021-01-14 25.698 50,323 +949 0.00% 1,293,200
2021-01-15 2021-01-13 26.225 49,374 -949 0.00% 1,294,813
2021-01-13 2021-01-11 24.224 50,323 +1,899 0.00% 1,219,000
2021-01-08 2021-01-06 25.698 48,424 +949 0.00% 1,244,399
2020-12-22 2020-12-18 23.434 47,475 -949 0.00% 1,112,511
2020-12-15 2020-12-11 22.328 48,424 +949 0.00% 1,081,199
2020-12-14 2020-12-10 21.117 47,475 -3,797 0.00% 1,002,510
2020-12-11 2020-12-09 19.821 51,272 -950 0.00% 1,016,270
2020-12-07 2020-12-03 18.747 52,222 -1,899 0.00% 979,000
2020-12-03 2020-12-01 18.557 54,121 +1,899 0.00% 1,004,341
2020-11-27 2020-11-25 18.178 52,222 +1,899 0.00% 949,300
2020-11-25 2020-11-23 18.873 50,323 -1,899 0.00% 949,760
2020-11-24 2020-11-20 19.252 52,222 -949 0.00% 1,005,400
2020-11-12 2020-11-10 19.126 53,171 -950 0.00% 1,016,951
2020-11-09 2020-11-05 19.168 54,121 +1,899 0.00% 1,037,401
2020-11-05 2020-11-03 17.504 52,222 -949 0.00% 914,100
2020-11-02 2020-10-29 18.557 53,171 -950 0.00% 986,711
2020-10-30 2020-10-28 18.157 54,121 -1,899 0.00% 982,681
2020-10-29 2020-10-27 18.262 56,020 +1,899 0.00% 1,023,061
2020-10-22 2020-10-20 19.126 54,121 -949 0.00% 1,035,121
2020-10-19 2020-10-15 19.379 55,070 -1,899 0.00% 1,067,191
2020-10-16 2020-10-14 19.800 56,969 +2,848 0.00% 1,127,991
2020-10-15 2020-10-12 20.579 54,121 -949 0.00% 1,113,781
2020-10-12 2020-10-08 20.790 55,070 +949 0.00% 1,144,910
2020-10-09 2020-10-07 20.306 54,121 +2,849 0.00% 1,098,961
2020-10-08 2020-10-06 20.390 51,272 -950 0.00% 1,045,430
2020-10-06 2020-09-30 19.189 52,222 -1,899 0.00% 1,002,100
2020-10-05 2020-09-29 19.042 54,121 +1,899 0.00% 1,030,561
2020-09-30 2020-09-28 19.674 52,222 +1,899 0.00% 1,027,400
2020-09-29 2020-09-25 18.578 50,323 -2,848 0.00% 934,920
2020-09-28 2020-09-24 18.494 53,171 -1,899 0.00% 983,351
2020-09-25 2020-09-23 18.979 55,070 +949 0.00% 1,045,151
2020-09-24 2020-09-22 18.473 54,121 +2,849 0.00% 999,781
2020-09-23 2020-09-21 18.915 51,272 -1,899 0.00% 969,831
2020-09-21 2020-09-17 20.137 53,171 +4,747 0.00% 1,070,710
2020-09-17 2020-09-15 20.622 48,424 -3,798 0.00% 998,579
2020-09-16 2020-09-14 18.768 52,222 -2,848 0.00% 980,100
2020-09-15 2020-09-11 17.694 55,070 +1,899 0.00% 974,392
2020-09-14 2020-09-10 17.378 53,171 -950 0.00% 923,992
2020-09-11 2020-09-09 17.062 54,121 -1,899 0.00% 923,401
2020-09-10 2020-09-08 17.483 56,020 +3,798 0.00% 979,401
2020-09-08 2020-09-04 18.115 52,222 +950 0.00% 946,000
2020-09-07 2020-09-03 18.578 51,272 +1,898 0.00% 952,551
2020-09-02 2020-08-31 18.557 49,374 +1,899 0.00% 916,249
2020-08-31 2020-08-27 18.515 47,475 -949 0.00% 879,009
2020-08-28 2020-08-26 18.010 48,424 -2,848 0.00% 872,100
2020-08-27 2020-08-25 17.315 51,272 +949 0.00% 887,751
2020-08-25 2020-08-21 17.862 50,323 +46,525 0.00% 898,880
2020-08-24 2020-08-20 17.167 3,798 +3,798 0.00% 65,201
2020-08-17 2020-08-13 16.851 0 -1,899
2020-08-13 2020-08-11 16.114 1,899 +1,899 0.00% 30,600
2020-08-11 2020-08-07 14.302 0 -3,798
2020-08-06 2020-08-04 13.986 3,798 -1,899 0.00% 53,121
2020-08-03 2020-07-30 13.649 5,697 +2,849 0.00% 77,761
2020-07-22 2020-07-20 13.692 2,848 -1,899 0.00% 38,994
2020-07-21 2020-07-17 12.744 4,747 -2,849 0.00% 60,494
2020-07-20 2020-07-16 12.301 7,596 +3,798 0.00% 93,441
2020-07-17 2020-07-15 13.355 3,798 -37,980 0.00% 50,720
2020-07-16 2020-07-14 13.207 41,778 -2,848 0.00% 551,765
2020-07-14 2020-07-10 13.586 44,626 +1,899 0.00% 606,299
2020-07-13 2020-07-09 13.986 42,727 -1,899 0.00% 597,599
2020-07-09 2020-07-07 14.155 44,626 +1,899 0.00% 631,679
2020-07-08 2020-07-06 13.692 42,727 +949 0.00% 584,999
2020-06-29 2020-06-24 14.998 41,778 +3,798 0.00% 626,566
2020-06-23 2020-06-19 14.766 37,980 -4,747 0.00% 560,806
2020-06-22 2020-06-18 14.408 42,727 +4,747 0.00% 615,599
2020-06-19 2020-06-17 14.829 37,980 -4,747 0.00% 563,206
2020-06-18 2020-06-16 14.387 42,727 +1,899 0.00% 614,699
2020-06-17 2020-06-15 13.881 40,828 +2,848 0.00% 566,739
2020-06-15 2020-06-11 14.260 37,980 -1,899 0.00% 541,605
2020-06-10 2020-06-08 14.281 39,879 +1,899 0.00% 569,526
2020-06-05 2020-06-03 14.597 37,980 -4,747 0.00% 554,405
2020-06-03 2020-06-01 13.586 42,727 +4,747 0.00% 580,499
2020-06-01 2020-05-28 12.638 37,980 -4,747 0.00% 480,005
2020-05-28 2020-05-26 12.954 42,727 +4,747 0.00% 553,499
2020-05-05 2020-04-29 11.290 37,980 -9,495 0.00% 428,804
2020-03-16 2020-03-12 9.774 47,475 -2,848 0.00% 464,005
2020-03-12 2020-03-10 9.921 50,323 +2,848 0.00% 499,260
2020-03-09 2020-03-05 10.227 47,475 -1,899 0.00% 485,505
2020-03-04 2020-03-02 9.753 49,374 +950 0.00% 481,525
2020-03-03 2020-02-28 9.552 48,424 +949 0.00% 462,570
2020-02-04 2020-01-31 8.584 47,475 -949 0.00% 407,504
2020-01-22 2020-01-20 10.100 48,424 -950 0.00% 489,090
2020-01-21 2020-01-17 10.827 49,374 +4,748 0.00% 534,565
2020-01-20 2020-01-16 11.080 44,626 +41,778 0.00% 494,439
2020-01-17 2020-01-15 10.869 2,848 0.00% 30,955

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top