History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 11,757,794 | +0 | 0.84% | 24,456,212 |
| 2025-10-13 | 2025-10-09 | 2.060 | 11,757,794 | +0 | 0.84% | 24,221,056 |
| 2025-10-10 | 2025-10-08 | 2.040 | 11,757,794 | +30,000 | 0.84% | 23,985,900 |
| 2025-10-09 | 2025-10-06 | 2.050 | 11,727,794 | -30,000 | 0.84% | 24,041,978 |
| 2025-10-08 | 2025-10-03 | 2.100 | 11,757,794 | +39,000 | 0.84% | 24,691,367 |
| 2025-10-06 | 2025-10-02 | 2.130 | 11,718,794 | -19,000 | 0.84% | 24,961,031 |
| 2025-10-02 | 2025-09-29 | 2.080 | 11,737,794 | +16,000 | 0.84% | 24,414,612 |
| 2025-09-30 | 2025-09-26 | 2.020 | 11,721,794 | +154,000 | 0.84% | 23,678,024 |
| 2025-09-29 | 2025-09-25 | 2.040 | 11,567,794 | +37,000 | 0.83% | 23,598,300 |
| 2025-09-26 | 2025-09-24 | 2.020 | 11,530,794 | -598,000 | 0.83% | 23,292,204 |
| 2025-09-25 | 2025-09-23 | 2.060 | 12,128,794 | -64,000 | 0.87% | 24,985,316 |
| 2025-09-24 | 2025-09-22 | 2.130 | 12,192,794 | +78,000 | 0.87% | 25,970,651 |
| 2025-09-23 | 2025-09-19 | 2.180 | 12,114,794 | +117,000 | 0.87% | 26,410,251 |
| 2025-09-22 | 2025-09-18 | 2.150 | 11,997,794 | +155,000 | 0.86% | 25,795,257 |
| 2025-09-19 | 2025-09-17 | 2.280 | 11,842,794 | -29,000 | 0.85% | 27,001,570 |
| 2025-09-18 | 2025-09-16 | 2.280 | 11,871,794 | +72,000 | 0.85% | 27,067,690 |
| 2025-09-17 | 2025-09-15 | 2.280 | 11,799,794 | +127,000 | 0.84% | 26,903,530 |
| 2025-09-16 | 2025-09-12 | 2.310 | 11,672,794 | +78,000 | 0.84% | 26,964,154 |
| 2025-09-15 | 2025-09-11 | 2.320 | 11,594,794 | +54,000 | 0.83% | 26,899,922 |
| 2025-09-12 | 2025-09-10 | 2.360 | 11,540,794 | +142,000 | 0.83% | 27,236,274 |
| 2025-09-11 | 2025-09-09 | 2.390 | 11,398,794 | +45,000 | 0.82% | 27,243,118 |
| 2025-09-10 | 2025-09-08 | 2.420 | 11,353,794 | +31,000 | 0.81% | 27,476,181 |
| 2025-09-09 | 2025-09-05 | 2.340 | 11,322,794 | +12,000 | 0.81% | 26,495,338 |
| 2025-09-08 | 2025-09-04 | 2.300 | 11,310,794 | +94,000 | 0.81% | 26,014,826 |
| 2025-09-05 | 2025-09-03 | 2.340 | 11,216,794 | +35,000 | 0.80% | 26,247,298 |
| 2025-09-04 | 2025-09-02 | 2.380 | 11,181,794 | +328,000 | 0.80% | 26,612,670 |
| 2025-09-03 | 2025-09-01 | 2.400 | 10,853,794 | +110,000 | 0.78% | 26,049,106 |
| 2025-09-02 | 2025-08-29 | 2.410 | 10,743,794 | -82,000 | 0.77% | 25,892,544 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,825,794 | +371,000 | 0.77% | 26,198,421 |
| 2025-08-29 | 2025-08-27 | 2.510 | 10,454,794 | +259,000 | 0.75% | 26,241,533 |
| 2025-08-28 | 2025-08-26 | 2.610 | 10,195,794 | +42,000 | 0.73% | 26,611,022 |
| 2025-08-27 | 2025-08-25 | 2.700 | 10,153,794 | +76,000 | 0.73% | 27,415,244 |
| 2025-08-26 | 2025-08-22 | 2.760 | 10,077,794 | +71,000 | 0.72% | 27,814,711 |
| 2025-08-25 | 2025-08-21 | 2.760 | 10,006,794 | +470,000 | 0.72% | 27,618,751 |
| 2025-08-22 | 2025-08-20 | 2.830 | 9,536,794 | +50,000 | 0.68% | 26,989,127 |
| 2025-08-21 | 2025-08-19 | 2.920 | 9,486,794 | -157,000 | 0.68% | 27,701,438 |
| 2025-08-20 | 2025-08-18 | 2.860 | 9,643,794 | -41,000 | 0.69% | 27,581,251 |
| 2025-08-19 | 2025-08-15 | 2.820 | 9,684,794 | -18,000 | 0.69% | 27,311,119 |
| 2025-08-18 | 2025-08-14 | 2.800 | 9,702,794 | -91,000 | 0.69% | 27,167,823 |
| 2025-08-15 | 2025-08-13 | 2.790 | 9,793,794 | -130,000 | 0.70% | 27,324,685 |
| 2025-08-14 | 2025-08-12 | 2.730 | 9,923,794 | +65,000 | 0.71% | 27,091,958 |
| 2025-08-13 | 2025-08-11 | 2.750 | 9,858,794 | -10,000 | 0.71% | 27,111,684 |
| 2025-08-12 | 2025-08-08 | 2.820 | 9,868,794 | +55,000 | 0.71% | 27,829,999 |
| 2025-08-11 | 2025-08-07 | 2.840 | 9,813,794 | +20,000 | 0.70% | 27,871,175 |
| 2025-08-08 | 2025-08-06 | 2.870 | 9,793,794 | +20,000 | 0.70% | 28,108,189 |
| 2025-08-07 | 2025-08-05 | 2.910 | 9,773,794 | -70,000 | 0.70% | 28,441,741 |
| 2025-08-06 | 2025-08-04 | 2.870 | 9,843,794 | -20,000 | 0.70% | 28,251,689 |
| 2025-08-05 | 2025-08-01 | 2.840 | 9,863,794 | +36,000 | 0.71% | 28,013,175 |
| 2025-08-04 | 2025-07-31 | 2.840 | 9,827,794 | +241,000 | 0.70% | 27,910,935 |
| 2025-08-01 | 2025-07-30 | 2.980 | 9,586,794 | -43,000 | 0.69% | 28,568,646 |
| 2025-07-31 | 2025-07-29 | 2.930 | 9,629,794 | +27,000 | 0.69% | 28,215,296 |
| 2025-07-30 | 2025-07-28 | 2.960 | 9,602,794 | +81,000 | 0.69% | 28,424,270 |
| 2025-07-29 | 2025-07-25 | 3.030 | 9,521,794 | +35,000 | 0.68% | 28,851,036 |
| 2025-07-28 | 2025-07-24 | 3.090 | 9,486,794 | +27,000 | 0.68% | 29,314,193 |
| 2025-07-25 | 2025-07-23 | 3.010 | 9,459,794 | +123,000 | 0.68% | 28,473,980 |
| 2025-07-24 | 2025-07-22 | 3.080 | 9,336,794 | -399,000 | 0.67% | 28,757,326 |
| 2025-07-23 | 2025-07-21 | 2.880 | 9,735,794 | +65,000 | 0.70% | 28,039,087 |
| 2025-07-22 | 2025-07-18 | 2.890 | 9,670,794 | -87,000 | 0.69% | 27,948,595 |
| 2025-07-21 | 2025-07-17 | 2.870 | 9,757,794 | +24,000 | 0.70% | 28,004,869 |
| 2025-07-18 | 2025-07-16 | 2.810 | 9,733,794 | +92,000 | 0.70% | 27,351,961 |
| 2025-07-17 | 2025-07-15 | 2.850 | 9,641,794 | +21,000 | 0.69% | 27,479,113 |
| 2025-07-16 | 2025-07-14 | 2.900 | 9,620,794 | +22,000 | 0.69% | 27,900,303 |
| 2025-07-15 | 2025-07-11 | 2.930 | 9,598,794 | +27,000 | 0.69% | 28,124,466 |
| 2025-07-14 | 2025-07-10 | 2.890 | 9,571,794 | -56,000 | 0.68% | 27,662,485 |
| 2025-07-11 | 2025-07-09 | 2.790 | 9,627,794 | -97,000 | 0.69% | 26,861,545 |
| 2025-07-10 | 2025-07-08 | 2.790 | 9,724,794 | -3,000 | 0.70% | 27,132,175 |
| 2025-07-09 | 2025-07-07 | 2.750 | 9,727,794 | -6,000 | 0.70% | 26,751,434 |
| 2025-07-08 | 2025-07-04 | 2.770 | 9,733,794 | +60,000 | 0.70% | 26,962,609 |
| 2025-07-07 | 2025-07-03 | 2.850 | 9,673,794 | +5,000 | 0.69% | 27,570,313 |
| 2025-07-04 | 2025-07-02 | 2.850 | 9,668,794 | -28,000 | 0.69% | 27,556,063 |
| 2025-07-03 | 2025-06-30 | 2.800 | 9,696,794 | -42,000 | 0.69% | 27,151,023 |
| 2025-07-02 | 2025-06-27 | 2.760 | 9,738,794 | +77,000 | 0.70% | 26,879,071 |
| 2025-06-30 | 2025-06-26 | 2.810 | 9,661,794 | -289,000 | 0.69% | 27,149,641 |
| 2025-06-27 | 2025-06-25 | 2.630 | 9,950,794 | -287,000 | 0.71% | 26,170,588 |
| 2025-06-26 | 2025-06-24 | 2.470 | 10,237,794 | +2,000 | 0.73% | 25,287,351 |
| 2025-06-25 | 2025-06-23 | 2.430 | 10,235,794 | +67,000 | 0.73% | 24,872,979 |
| 2025-06-24 | 2025-06-20 | 2.410 | 10,168,794 | +171,000 | 0.73% | 24,506,794 |
| 2025-06-23 | 2025-06-19 | 2.410 | 9,997,794 | +77,000 | 0.72% | 24,094,684 |
| 2025-06-20 | 2025-06-18 | 2.530 | 9,920,794 | +56,000 | 0.71% | 25,099,609 |
| 2025-06-19 | 2025-06-17 | 2.610 | 9,864,794 | +51,000 | 0.71% | 25,747,112 |
| 2025-06-18 | 2025-06-16 | 2.660 | 9,813,794 | -28,000 | 0.70% | 26,104,692 |
| 2025-06-17 | 2025-06-13 | 2.600 | 9,841,794 | -74,000 | 0.70% | 25,588,664 |
| 2025-06-16 | 2025-06-12 | 2.650 | 9,915,794 | +22,000 | 0.71% | 26,276,854 |
| 2025-06-13 | 2025-06-11 | 2.680 | 9,893,794 | -181,000 | 0.71% | 26,515,368 |
| 2025-06-12 | 2025-06-10 | 2.691 | 10,074,794 | +383,000 | 0.72% | 27,107,372 |
| 2025-06-11 | 2025-06-09 | 2.569 | 9,691,794 | +104,925 | 0.69% | 24,896,028 |
| 2025-06-10 | 2025-06-06 | 2.508 | 9,586,869 | +4,925 | 0.70% | 24,042,472 |
| 2025-06-09 | 2025-06-05 | 2.559 | 9,581,944 | -320,095 | 0.70% | 24,516,560 |
| 2025-06-06 | 2025-06-04 | 2.518 | 9,902,039 | +73,868 | 0.72% | 24,933,410 |
| 2025-06-05 | 2025-06-03 | 2.437 | 9,828,171 | -58,109 | 0.71% | 23,949,106 |
| 2025-06-04 | 2025-06-02 | 2.366 | 9,886,280 | +85,687 | 0.72% | 23,388,060 |
| 2025-06-03 | 2025-05-30 | 2.457 | 9,800,593 | +4,924 | 0.71% | 24,080,921 |
| 2025-06-02 | 2025-05-29 | 2.518 | 9,795,669 | -15,758 | 0.71% | 24,665,570 |
| 2025-05-30 | 2025-05-28 | 2.518 | 9,811,427 | -89,627 | 0.71% | 24,705,248 |
| 2025-05-28 | 2025-05-26 | 2.345 | 9,901,054 | +79,778 | 0.72% | 23,221,955 |
| 2025-05-27 | 2025-05-23 | 2.386 | 9,821,276 | +187,132 | 0.71% | 23,433,715 |
| 2025-05-26 | 2025-05-22 | 2.427 | 9,634,144 | +19,698 | 0.70% | 23,378,487 |
| 2025-05-23 | 2025-05-21 | 2.518 | 9,614,446 | -32,502 | 0.70% | 24,209,249 |
| 2025-05-22 | 2025-05-20 | 2.457 | 9,646,948 | -6,894 | 0.70% | 23,703,401 |
| 2025-05-21 | 2025-05-19 | 2.457 | 9,653,842 | +22,652 | 0.70% | 23,720,341 |
| 2025-05-20 | 2025-05-16 | 2.467 | 9,631,190 | +68,944 | 0.70% | 23,762,471 |
| 2025-05-19 | 2025-05-15 | 2.589 | 9,562,246 | +52,200 | 0.69% | 24,757,424 |
| 2025-05-16 | 2025-05-14 | 2.640 | 9,510,046 | -34,472 | 0.69% | 25,105,064 |
| 2025-05-15 | 2025-05-13 | 2.599 | 9,544,518 | +36,442 | 0.69% | 24,808,433 |
| 2025-05-14 | 2025-05-12 | 2.660 | 9,508,076 | -44,321 | 0.69% | 25,292,939 |
| 2025-05-13 | 2025-05-09 | 2.620 | 9,552,397 | +985 | 0.69% | 25,022,888 |
| 2025-05-12 | 2025-05-08 | 2.569 | 9,551,412 | -3,940 | 0.69% | 24,535,418 |
| 2025-05-09 | 2025-05-07 | 2.599 | 9,555,352 | +8,864 | 0.69% | 24,836,593 |
| 2025-05-08 | 2025-05-06 | 2.579 | 9,546,488 | -59,094 | 0.69% | 24,619,698 |
| 2025-05-07 | 2025-05-02 | 2.579 | 9,605,582 | +63,034 | 0.70% | 24,772,097 |
| 2025-05-06 | 2025-04-30 | 2.569 | 9,542,548 | +76,823 | 0.69% | 24,512,649 |
| 2025-05-02 | 2025-04-29 | 2.609 | 9,465,725 | -9,849 | 0.69% | 24,699,740 |
| 2025-04-30 | 2025-04-28 | 2.589 | 9,475,574 | +207,815 | 0.69% | 24,533,023 |
| 2025-04-29 | 2025-04-25 | 2.680 | 9,267,759 | -123,114 | 0.67% | 24,841,855 |
| 2025-04-28 | 2025-04-24 | 2.680 | 9,390,873 | -17,728 | 0.68% | 25,171,857 |
| 2025-04-25 | 2025-04-23 | 2.680 | 9,408,601 | +43,336 | 0.68% | 25,219,376 |
| 2025-04-24 | 2025-04-22 | 2.620 | 9,365,265 | -9,849 | 0.68% | 24,532,688 |
| 2025-04-23 | 2025-04-17 | 2.670 | 9,375,114 | -48,260 | 0.68% | 25,034,428 |
| 2025-04-22 | 2025-04-16 | 2.609 | 9,423,374 | +9,849 | 0.68% | 24,589,229 |
| 2025-04-17 | 2025-04-15 | 2.640 | 9,413,525 | +38,411 | 0.68% | 24,850,263 |
| 2025-04-16 | 2025-04-14 | 2.660 | 9,375,114 | +19,698 | 0.68% | 24,939,240 |
| 2025-04-15 | 2025-04-11 | 2.691 | 9,355,416 | +129,023 | 0.68% | 25,171,804 |
| 2025-04-14 | 2025-04-10 | 2.711 | 9,226,393 | +238,347 | 0.67% | 25,012,009 |
| 2025-04-11 | 2025-04-09 | 2.762 | 8,988,046 | +32,502 | 0.65% | 24,822,159 |
| 2025-04-10 | 2025-04-08 | 2.620 | 8,955,544 | +29,547 | 0.65% | 23,459,408 |
| 2025-04-09 | 2025-04-07 | 2.579 | 8,925,997 | +3,940 | 0.65% | 23,019,496 |
| 2025-04-08 | 2025-04-03 | 3.005 | 8,922,057 | -26,593 | 0.65% | 26,814,029 |
| 2025-04-07 | 2025-04-02 | 2.924 | 8,948,650 | -65,989 | 0.65% | 26,167,087 |
| 2025-04-03 | 2025-04-01 | 2.843 | 9,014,639 | +24,623 | 0.65% | 25,627,824 |
| 2025-04-02 | 2025-03-31 | 2.924 | 8,990,016 | +51,215 | 0.65% | 26,288,047 |
| 2025-04-01 | 2025-03-28 | 2.924 | 8,938,801 | +189,102 | 0.65% | 26,138,287 |
| 2025-03-31 | 2025-03-27 | 3.087 | 8,749,699 | -11,819 | 0.64% | 27,006,734 |
| 2025-03-28 | 2025-03-26 | 3.076 | 8,761,518 | -3,939 | 0.64% | 26,954,256 |
| 2025-03-27 | 2025-03-25 | 3.016 | 8,765,457 | -37,427 | 0.64% | 26,432,387 |
| 2025-03-26 | 2025-03-24 | 3.076 | 8,802,884 | +94,551 | 0.64% | 27,081,516 |
| 2025-03-25 | 2025-03-21 | 3.127 | 8,708,333 | +46,291 | 0.63% | 27,232,726 |
| 2025-03-24 | 2025-03-20 | 3.208 | 8,662,042 | +73,868 | 0.63% | 27,791,548 |
| 2025-03-21 | 2025-03-19 | 3.330 | 8,588,174 | +50,230 | 0.62% | 28,600,923 |
| 2025-03-20 | 2025-03-18 | 3.391 | 8,537,944 | -71,898 | 0.62% | 28,953,771 |
| 2025-03-19 | 2025-03-17 | 3.391 | 8,609,842 | -15,759 | 0.63% | 29,197,591 |
| 2025-03-18 | 2025-03-14 | 3.432 | 8,625,601 | -297,441 | 0.63% | 29,601,344 |
| 2025-03-17 | 2025-03-13 | 3.208 | 8,923,042 | +45,305 | 0.65% | 28,628,948 |
| 2025-03-14 | 2025-03-12 | 3.290 | 8,877,737 | -27,577 | 0.64% | 29,204,693 |
| 2025-03-13 | 2025-03-11 | 3.351 | 8,905,314 | -544,653 | 0.65% | 29,837,920 |
| 2025-03-12 | 2025-03-10 | 3.127 | 9,449,967 | +46,291 | 0.69% | 29,551,966 |
| 2025-03-11 | 2025-03-07 | 3.219 | 9,403,676 | -361,461 | 0.68% | 30,266,506 |
| 2025-03-10 | 2025-03-06 | 3.208 | 9,765,137 | -22,653 | 0.71% | 31,330,750 |
| 2025-03-07 | 2025-03-05 | 3.026 | 9,787,790 | -177,283 | 0.71% | 29,614,627 |
| 2025-03-06 | 2025-03-04 | 3.005 | 9,965,073 | +32,502 | 0.72% | 29,948,671 |
| 2025-03-05 | 2025-03-03 | 2.975 | 9,932,571 | -4,924 | 0.72% | 29,548,447 |
| 2025-03-04 | 2025-02-28 | 3.005 | 9,937,495 | -17,729 | 0.72% | 29,865,790 |
| 2025-03-03 | 2025-02-27 | 3.249 | 9,955,224 | +210,770 | 0.72% | 32,344,942 |
| 2025-02-28 | 2025-02-26 | 3.117 | 9,744,454 | +230,468 | 0.71% | 30,373,948 |
| 2025-02-27 | 2025-02-25 | 2.884 | 9,513,986 | +68,944 | 0.69% | 27,433,816 |
| 2025-02-26 | 2025-02-24 | 3.107 | 9,445,042 | -31,517 | 0.69% | 29,344,768 |
| 2025-02-25 | 2025-02-21 | 3.117 | 9,476,559 | +11,818 | 0.69% | 29,538,906 |
| 2025-02-24 | 2025-02-20 | 3.188 | 9,464,741 | +102,431 | 0.69% | 30,174,755 |
| 2025-02-21 | 2025-02-19 | 2.924 | 9,362,310 | -51,215 | 0.68% | 27,376,686 |
| 2025-02-20 | 2025-02-18 | 2.894 | 9,413,525 | +32,501 | 0.68% | 27,239,712 |
| 2025-02-19 | 2025-02-17 | 2.863 | 9,381,024 | -589,958 | 0.68% | 26,859,920 |
| 2025-02-18 | 2025-02-14 | 3.005 | 9,970,982 | -47,275 | 0.72% | 29,966,430 |
| 2025-02-17 | 2025-02-13 | 2.894 | 10,018,257 | -456,997 | 0.73% | 28,989,611 |
| 2025-02-14 | 2025-02-12 | 2.904 | 10,475,254 | +66,974 | 0.76% | 30,418,372 |
| 2025-02-13 | 2025-02-11 | 2.823 | 10,408,280 | -170,389 | 0.76% | 29,378,467 |
| 2025-02-12 | 2025-02-10 | 2.955 | 10,578,669 | -110,309 | 0.77% | 31,255,711 |
| 2025-02-11 | 2025-02-07 | 2.873 | 10,688,978 | -96,521 | 0.78% | 30,713,406 |
| 2025-02-10 | 2025-02-06 | 2.782 | 10,785,499 | -115,234 | 0.78% | 30,005,176 |
| 2025-02-07 | 2025-02-05 | 2.741 | 10,900,733 | +79,777 | 0.79% | 29,883,044 |
| 2025-02-06 | 2025-02-04 | 2.812 | 10,820,956 | +307,291 | 0.79% | 30,433,421 |
| 2025-02-05 | 2025-02-03 | 2.680 | 10,513,665 | +9,849 | 0.76% | 28,181,456 |
| 2025-02-04 | 2025-01-28 | 2.660 | 10,503,816 | -90,611 | 0.76% | 27,941,760 |
| 2025-02-03 | 2025-01-24 | 2.660 | 10,594,427 | -15,759 | 0.77% | 28,182,799 |
| 2025-01-27 | 2025-01-23 | 2.609 | 10,610,186 | +49,245 | 0.77% | 27,686,081 |
| 2025-01-24 | 2025-01-22 | 2.640 | 10,560,941 | -26,592 | 0.77% | 27,879,266 |
| 2025-01-23 | 2025-01-21 | 2.630 | 10,587,533 | +28,562 | 0.77% | 27,841,967 |
| 2025-01-22 | 2025-01-20 | 2.782 | 10,558,971 | +40,381 | 0.77% | 29,374,976 |
| 2025-01-21 | 2025-01-17 | 2.904 | 10,518,590 | +12,804 | 0.76% | 30,544,212 |
| 2025-01-20 | 2025-01-16 | 2.944 | 10,505,786 | -131,977 | 0.76% | 30,933,703 |
| 2025-01-17 | 2025-01-15 | 2.802 | 10,637,763 | +42,351 | 0.77% | 29,810,191 |
| 2025-01-16 | 2025-01-14 | 2.853 | 10,595,412 | +110,309 | 0.77% | 30,229,401 |
| 2025-01-15 | 2025-01-13 | 2.752 | 10,485,103 | -36,441 | 0.76% | 28,850,102 |
| 2025-01-14 | 2025-01-10 | 2.741 | 10,521,544 | +124,098 | 0.76% | 28,843,543 |
| 2025-01-13 | 2025-01-09 | 2.884 | 10,397,446 | -10,834 | 0.76% | 29,981,294 |
| 2025-01-10 | 2025-01-08 | 2.853 | 10,408,280 | +264,939 | 0.76% | 29,695,501 |
| 2025-01-09 | 2025-01-07 | 3.066 | 10,143,341 | +74,853 | 0.74% | 31,102,359 |
| 2025-01-08 | 2025-01-06 | 3.158 | 10,068,488 | -5,909 | 0.73% | 31,792,890 |
| 2025-01-07 | 2025-01-03 | 3.208 | 10,074,397 | +58,109 | 0.73% | 32,322,989 |
| 2025-01-06 | 2025-01-02 | 3.330 | 10,016,288 | +255,091 | 0.73% | 33,356,925 |
| 2025-01-03 | 2024-12-31 | 3.483 | 9,761,197 | +302,366 | 0.71% | 33,994,023 |
| 2025-01-02 | 2024-12-27 | 3.513 | 9,458,831 | +79,777 | 0.69% | 33,229,127 |
| 2024-12-30 | 2024-12-24 | 3.655 | 9,379,054 | +5,910 | 0.68% | 34,282,059 |
| 2024-12-27 | 2024-12-20 | 3.655 | 9,373,144 | +33,487 | 0.68% | 34,260,457 |
| 2024-12-23 | 2024-12-19 | 3.665 | 9,339,657 | +20,683 | 0.68% | 34,232,885 |
| 2024-12-20 | 2024-12-18 | 3.736 | 9,318,974 | +99,475 | 0.68% | 34,819,400 |
| 2024-12-19 | 2024-12-17 | 3.767 | 9,219,499 | +65,989 | 0.67% | 34,728,546 |
| 2024-12-18 | 2024-12-16 | 3.767 | 9,153,510 | +11,819 | 0.66% | 34,479,975 |
| 2024-12-17 | 2024-12-13 | 3.889 | 9,141,691 | +709,132 | 0.66% | 35,549,269 |
| 2024-12-16 | 2024-12-12 | 4.163 | 8,432,559 | -1,034,151 | 0.61% | 35,103,354 |
| 2024-12-13 | 2024-12-11 | 3.950 | 9,466,710 | -4,925 | 0.68% | 37,389,877 |
| 2024-12-12 | 2024-12-10 | 3.838 | 9,471,635 | +3,940 | 0.68% | 36,351,482 |
| 2024-12-11 | 2024-12-09 | 4.041 | 9,467,695 | -141,827 | 0.68% | 38,258,919 |
| 2024-12-10 | 2024-12-06 | 3.554 | 9,609,522 | +68,944 | 0.69% | 34,148,780 |
| 2024-12-09 | 2024-12-05 | 3.401 | 9,540,578 | +440,253 | 0.69% | 32,450,759 |
| 2024-12-06 | 2024-12-04 | 3.503 | 9,100,325 | +186,147 | 0.66% | 31,877,288 |
| 2024-12-05 | 2024-12-03 | 3.533 | 8,914,178 | -2,955 | 0.64% | 31,496,762 |
| 2024-12-04 | 2024-12-02 | 3.574 | 8,917,133 | -213,724 | 0.64% | 31,869,355 |
| 2024-12-03 | 2024-11-29 | 3.391 | 9,130,857 | +128,037 | 0.66% | 30,964,450 |
| 2024-12-02 | 2024-11-28 | 3.259 | 9,002,820 | +5,910 | 0.65% | 29,341,950 |
| 2024-11-28 | 2024-11-26 | 3.219 | 8,996,910 | -66,974 | 0.65% | 28,957,296 |
| 2024-11-27 | 2024-11-25 | 3.137 | 9,063,884 | +14,774 | 0.65% | 28,436,634 |
| 2024-11-26 | 2024-11-22 | 3.107 | 9,049,110 | +6,894 | 0.65% | 28,114,649 |
| 2024-11-25 | 2024-11-21 | 3.229 | 9,042,216 | -83,717 | 0.65% | 29,194,925 |
| 2024-11-22 | 2024-11-20 | 3.432 | 9,125,933 | +46,291 | 0.66% | 31,318,384 |
| 2024-11-21 | 2024-11-19 | 3.381 | 9,079,642 | +52,200 | 0.65% | 30,698,583 |
| 2024-11-20 | 2024-11-18 | 3.361 | 9,027,442 | +59,094 | 0.65% | 30,338,777 |
| 2024-11-19 | 2024-11-15 | 3.361 | 8,968,348 | +44,321 | 0.65% | 30,140,178 |
| 2024-11-18 | 2024-11-14 | 3.391 | 8,924,027 | +118,188 | 0.64% | 30,263,051 |
| 2024-11-15 | 2024-11-13 | 3.675 | 8,805,839 | +12,804 | 0.63% | 32,365,676 |
| 2024-11-14 | 2024-11-12 | 3.696 | 8,793,035 | +426,464 | 0.63% | 32,497,171 |
| 2024-11-13 | 2024-11-11 | 4.011 | 8,366,571 | -145,766 | 0.60% | 33,554,438 |
| 2024-11-12 | 2024-11-08 | 4.132 | 8,512,337 | -491,468 | 0.61% | 35,176,173 |
| 2024-11-11 | 2024-11-07 | 4.153 | 9,003,805 | -51,215 | 0.65% | 37,389,939 |
| 2024-11-08 | 2024-11-06 | 3.675 | 9,055,020 | -96,521 | 0.65% | 33,281,535 |
| 2024-11-07 | 2024-11-05 | 3.736 | 9,151,541 | -46,290 | 0.66% | 34,193,804 |
| 2024-11-06 | 2024-11-04 | 3.523 | 9,197,831 | +46,290 | 0.66% | 32,405,615 |
| 2024-11-05 | 2024-11-01 | 3.503 | 9,151,541 | -3,939 | 0.66% | 32,056,691 |
| 2024-11-04 | 2024-10-31 | 3.411 | 9,155,480 | +15,758 | 0.66% | 31,233,867 |
| 2024-11-01 | 2024-10-30 | 3.483 | 9,139,722 | +14,774 | 0.66% | 31,829,695 |
| 2024-10-31 | 2024-10-29 | 3.574 | 9,124,948 | +311,230 | 0.66% | 32,612,075 |
| 2024-10-30 | 2024-10-28 | 3.554 | 8,813,718 | +9,849 | 0.63% | 31,320,779 |
| 2024-10-29 | 2024-10-25 | 3.472 | 8,803,869 | -94,551 | 0.63% | 30,570,676 |
| 2024-10-28 | 2024-10-24 | 3.361 | 8,898,420 | +95,536 | 0.64% | 29,905,169 |
| 2024-10-25 | 2024-10-23 | 3.483 | 8,802,884 | -250,166 | 0.63% | 30,656,634 |
| 2024-10-24 | 2024-10-22 | 3.320 | 9,053,050 | +196,981 | 0.65% | 30,057,167 |
| 2024-10-23 | 2024-10-21 | 3.269 | 8,856,069 | -7,879 | 0.64% | 28,953,577 |
| 2024-10-22 | 2024-10-18 | 3.523 | 8,863,948 | -115,234 | 0.64% | 31,229,285 |
| 2024-10-21 | 2024-10-17 | 3.269 | 8,979,182 | +62,049 | 0.65% | 29,356,077 |
| 2024-10-18 | 2024-10-16 | 3.523 | 8,917,133 | +167,434 | 0.64% | 31,416,665 |
| 2024-10-17 | 2024-10-15 | 3.452 | 8,749,699 | +452,072 | 0.63% | 30,204,900 |
| 2024-10-16 | 2024-10-14 | 3.818 | 8,297,627 | +250,166 | 0.60% | 31,677,224 |
| 2024-10-15 | 2024-10-10 | 4.244 | 8,047,461 | -226,529 | 0.58% | 34,153,918 |
| 2024-10-14 | 2024-10-09 | 3.899 | 8,273,990 | -306,305 | 0.60% | 32,259,051 |
| 2024-10-10 | 2024-10-08 | 4.203 | 8,580,295 | +947,479 | 0.62% | 36,066,826 |
| 2024-10-09 | 2024-10-07 | 5.625 | 7,632,816 | +620,491 | 0.55% | 42,933,859 |
| 2024-10-08 | 2024-10-04 | 5.077 | 7,012,325 | +204,860 | 0.50% | 35,598,968 |
| 2024-10-07 | 2024-10-03 | 4.945 | 6,807,465 | -288,577 | 0.49% | 33,660,437 |
| 2024-10-04 | 2024-10-02 | 4.924 | 7,096,042 | +640,188 | 0.51% | 34,943,249 |
| 2024-10-03 | 2024-09-30 | 5.026 | 6,455,854 | -470,785 | 0.46% | 32,446,232 |
| 2024-10-02 | 2024-09-27 | 3.889 | 6,926,639 | +494,423 | 0.50% | 26,935,603 |
| 2024-09-30 | 2024-09-26 | 3.422 | 6,432,216 | -110,309 | 0.46% | 22,008,776 |
| 2024-09-27 | 2024-09-25 | 2.894 | 6,542,525 | +202,890 | 0.47% | 18,931,962 |
| 2024-09-26 | 2024-09-24 | 2.894 | 6,339,635 | -279,713 | 0.46% | 18,344,863 |
| 2024-09-25 | 2024-09-23 | 2.518 | 6,619,348 | -24,623 | 0.48% | 16,667,569 |
| 2024-09-24 | 2024-09-20 | 2.508 | 6,643,971 | +479,649 | 0.48% | 16,662,112 |
| 2024-09-23 | 2024-09-19 | 2.467 | 6,164,322 | -119,173 | 0.44% | 15,208,870 |
| 2024-09-20 | 2024-09-17 | 2.224 | 6,283,495 | +985 | 0.45% | 13,971,748 |
| 2024-09-19 | 2024-09-16 | 2.224 | 6,282,510 | +69,928 | 0.45% | 13,969,558 |
| 2024-09-17 | 2024-09-13 | 2.315 | 6,212,582 | -53,185 | 0.45% | 14,381,770 |
| 2024-09-16 | 2024-09-12 | 2.305 | 6,265,767 | +985 | 0.45% | 14,441,273 |
| 2024-09-13 | 2024-09-11 | 2.295 | 6,264,782 | +19,698 | 0.45% | 14,375,394 |
| 2024-09-12 | 2024-09-10 | 2.305 | 6,245,084 | +21,668 | 0.45% | 14,393,603 |
| 2024-09-11 | 2024-09-09 | 2.335 | 6,223,416 | +186,147 | 0.45% | 14,533,226 |
| 2024-09-10 | 2024-09-05 | 2.437 | 6,037,269 | +1,970 | 0.43% | 14,711,506 |
| 2024-09-09 | 2024-09-04 | 2.467 | 6,035,299 | +115,234 | 0.43% | 14,890,539 |
| 2024-09-05 | 2024-09-03 | 2.538 | 5,920,065 | -82,732 | 0.43% | 15,026,985 |
| 2024-09-04 | 2024-09-02 | 2.447 | 6,002,797 | +208,800 | 0.43% | 14,688,453 |
| 2024-09-03 | 2024-08-30 | 2.630 | 5,793,997 | -131,977 | 0.42% | 15,236,436 |
| 2024-09-02 | 2024-08-29 | 2.518 | 5,925,974 | -95,536 | 0.43% | 14,921,648 |
| 2024-08-30 | 2024-08-28 | 2.457 | 6,021,510 | +37,426 | 0.43% | 14,795,381 |
| 2024-08-29 | 2024-08-27 | 2.599 | 5,984,084 | -54,170 | 0.43% | 15,554,033 |
| 2024-08-28 | 2024-08-26 | 2.528 | 6,038,254 | -15,758 | 0.43% | 15,265,678 |
| 2024-08-27 | 2024-08-23 | 2.416 | 6,054,012 | +27,577 | 0.44% | 14,629,369 |
| 2024-08-26 | 2024-08-22 | 2.447 | 6,026,435 | -18,713 | 0.43% | 14,746,294 |
| 2024-08-23 | 2024-08-21 | 2.447 | 6,045,148 | +8,864 | 0.44% | 14,792,083 |
| 2024-08-22 | 2024-08-20 | 2.467 | 6,036,284 | +123,113 | 0.43% | 14,892,970 |
| 2024-08-21 | 2024-08-19 | 2.488 | 5,913,171 | +19,698 | 0.43% | 14,709,296 |
| 2024-08-20 | 2024-08-16 | 2.508 | 5,893,473 | +78,793 | 0.42% | 14,779,972 |
| 2024-08-19 | 2024-08-15 | 2.548 | 5,814,680 | +3,939 | 0.42% | 14,818,523 |
| 2024-08-16 | 2024-08-14 | 2.548 | 5,810,741 | +21,668 | 0.42% | 14,808,484 |
| 2024-08-15 | 2024-08-13 | 2.630 | 5,789,073 | -11,818 | 0.42% | 15,223,488 |
| 2024-08-14 | 2024-08-12 | 2.609 | 5,800,891 | +6,894 | 0.42% | 15,136,769 |
| 2024-08-12 | 2024-08-08 | 2.782 | 5,793,997 | +21,668 | 0.42% | 16,118,855 |
| 2024-08-09 | 2024-08-07 | 2.762 | 5,772,329 | +1,970 | 0.41% | 15,941,359 |
| 2024-08-08 | 2024-08-06 | 2.721 | 5,770,359 | +72,883 | 0.41% | 15,701,567 |
| 2024-08-07 | 2024-08-05 | 2.691 | 5,697,476 | +9,849 | 0.41% | 15,329,703 |
| 2024-08-06 | 2024-08-02 | 2.731 | 5,687,627 | +55,154 | 0.41% | 15,534,195 |
| 2024-08-05 | 2024-08-01 | 2.802 | 5,632,473 | -20,683 | 0.40% | 15,783,873 |
| 2024-08-02 | 2024-07-31 | 2.944 | 5,653,156 | -22,652 | 0.41% | 16,645,404 |
| 2024-08-01 | 2024-07-30 | 2.721 | 5,675,808 | -28,563 | 0.41% | 15,444,287 |
| 2024-07-31 | 2024-07-29 | 2.701 | 5,704,371 | +67,959 | 0.41% | 15,406,173 |
| 2024-07-30 | 2024-07-26 | 2.741 | 5,636,412 | +6,894 | 0.40% | 15,451,543 |
| 2024-07-29 | 2024-07-25 | 2.802 | 5,629,518 | +67,959 | 0.40% | 15,775,592 |
| 2024-07-26 | 2024-07-24 | 2.873 | 5,561,559 | +1,969 | 0.40% | 15,980,426 |
| 2024-07-25 | 2024-07-23 | 2.965 | 5,559,590 | +198,951 | 0.40% | 16,482,800 |
| 2024-07-24 | 2024-07-22 | 3.107 | 5,360,639 | +25,608 | 0.38% | 16,654,951 |
| 2024-07-23 | 2024-07-19 | 3.462 | 5,335,031 | -15,759 | 0.38% | 18,471,267 |
| 2024-07-22 | 2024-07-18 | 3.675 | 5,350,790 | -4,924 | 0.38% | 19,666,716 |
| 2024-07-19 | 2024-07-17 | 3.696 | 5,355,714 | +66,973 | 0.38% | 19,793,570 |
| 2024-07-18 | 2024-07-16 | 3.655 | 5,288,741 | +6,895 | 0.38% | 19,331,260 |
| 2024-07-17 | 2024-07-15 | 3.686 | 5,281,846 | -181,223 | 0.38% | 19,466,942 |
| 2024-07-16 | 2024-07-12 | 3.868 | 5,463,069 | -15,758 | 0.39% | 21,133,286 |
| 2024-07-15 | 2024-07-11 | 3.777 | 5,478,827 | -190,087 | 0.39% | 20,693,593 |
| 2024-07-12 | 2024-07-10 | 3.675 | 5,668,914 | +10,834 | 0.41% | 20,835,974 |
| 2024-07-11 | 2024-07-09 | 3.757 | 5,658,080 | -128,038 | 0.41% | 21,255,737 |
| 2024-07-10 | 2024-07-08 | 3.747 | 5,786,118 | +40,381 | 0.41% | 21,677,990 |
| 2024-07-09 | 2024-07-05 | 3.909 | 5,745,737 | -6,894 | 0.41% | 22,460,108 |
| 2024-07-08 | 2024-07-04 | 3.889 | 5,752,631 | +86,672 | 0.41% | 22,370,241 |
| 2024-07-05 | 2024-07-03 | 4.031 | 5,665,959 | -985 | 0.40% | 22,838,591 |
| 2024-07-04 | 2024-07-02 | 3.919 | 5,666,944 | +20,683 | 0.40% | 22,209,644 |
| 2024-07-03 | 2024-06-28 | 4.112 | 5,646,261 | -17,729 | 0.40% | 23,217,815 |
| 2024-07-02 | 2024-06-27 | 4.082 | 5,663,990 | -9,849 | 0.40% | 23,118,194 |
| 2024-06-28 | 2024-06-26 | 4.082 | 5,673,839 | -19,698 | 0.40% | 23,158,393 |
| 2024-06-27 | 2024-06-25 | 4.112 | 5,693,537 | -18,713 | 0.40% | 23,412,217 |
| 2024-06-26 | 2024-06-24 | 4.041 | 5,712,250 | +49,245 | 0.40% | 23,083,180 |
| 2024-06-25 | 2024-06-21 | 4.153 | 5,663,005 | +22,653 | 0.40% | 23,516,659 |
| 2024-06-24 | 2024-06-20 | 4.183 | 5,640,352 | +39,396 | 0.40% | 23,594,392 |
| 2024-06-21 | 2024-06-19 | 4.366 | 5,600,956 | +130,993 | 0.40% | 24,453,216 |
| 2024-06-20 | 2024-06-18 | 4.234 | 5,469,963 | +109,324 | 0.39% | 23,159,320 |
| 2024-06-19 | 2024-06-17 | 4.417 | 5,360,639 | +90,119 | 0.38% | 23,676,156 |
| 2024-06-18 | 2024-06-14 | 4.539 | 5,270,520 | -19,698 | 0.37% | 23,920,285 |
| 2024-06-17 | 2024-06-13 | 4.508 | 5,290,218 | +33,487 | 0.37% | 23,848,546 |
| 2024-06-14 | 2024-06-12 | 4.467 | 5,256,731 | +228,006 | 0.37% | 23,484,093 |
| 2024-06-12 | 2024-06-07 | 5.102 | 5,028,725 | +174,934 | 0.36% | 25,655,423 |
| 2024-06-11 | 2024-06-06 | 5.144 | 4,853,791 | +80,184 | 0.35% | 24,966,341 |
| 2024-06-07 | 2024-06-05 | 5.207 | 4,773,607 | -27,682 | 0.35% | 24,853,948 |
| 2024-06-06 | 2024-06-04 | 5.227 | 4,801,289 | +6,682 | 0.35% | 25,098,671 |
| 2024-06-05 | 2024-06-03 | 5.123 | 4,794,607 | +9,545 | 0.35% | 24,561,461 |
| 2024-06-04 | 2024-05-31 | 5.018 | 4,785,062 | +172,778 | 0.35% | 24,011,286 |
| 2024-06-03 | 2024-05-30 | 5.133 | 4,612,284 | +46,773 | 0.34% | 23,675,788 |
| 2024-05-31 | 2024-05-29 | 5.196 | 4,565,511 | +41,047 | 0.33% | 23,722,661 |
| 2024-05-30 | 2024-05-28 | 5.416 | 4,524,464 | +955 | 0.33% | 24,504,735 |
| 2024-05-29 | 2024-05-27 | 5.406 | 4,523,509 | +67,774 | 0.33% | 24,452,175 |
| 2024-05-28 | 2024-05-24 | 5.301 | 4,455,735 | +250,097 | 0.32% | 23,619,038 |
| 2024-05-27 | 2024-05-23 | 5.479 | 4,205,638 | +70,638 | 0.31% | 23,042,304 |
| 2024-05-24 | 2024-05-22 | 5.667 | 4,135,000 | -39,137 | 0.30% | 23,435,008 |
| 2024-05-23 | 2024-05-21 | 5.793 | 4,174,137 | +47,729 | 0.30% | 24,181,551 |
| 2024-05-22 | 2024-05-20 | 6.107 | 4,126,408 | -26,728 | 0.30% | 25,201,886 |
| 2024-05-21 | 2024-05-17 | 6.107 | 4,153,136 | -34,365 | 0.30% | 25,365,127 |
| 2024-05-20 | 2024-05-16 | 5.846 | 4,187,501 | +38,183 | 0.31% | 24,478,311 |
| 2024-05-17 | 2024-05-14 | 5.762 | 4,149,318 | +19,091 | 0.30% | 23,907,366 |
| 2024-05-16 | 2024-05-13 | 5.856 | 4,130,227 | -30,546 | 0.30% | 24,186,780 |
| 2024-05-14 | 2024-05-10 | 5.929 | 4,160,773 | -170,868 | 0.30% | 24,670,774 |
| 2024-05-13 | 2024-05-09 | 5.573 | 4,331,641 | +46,774 | 0.32% | 24,141,065 |
| 2024-05-10 | 2024-05-08 | 5.374 | 4,284,867 | +11,455 | 0.31% | 23,027,513 |
| 2024-05-09 | 2024-05-07 | 5.594 | 4,273,412 | +43,910 | 0.31% | 23,906,079 |
| 2024-05-08 | 2024-05-06 | 5.688 | 4,229,502 | -34,364 | 0.31% | 24,059,212 |
| 2024-05-07 | 2024-05-03 | 5.783 | 4,263,866 | -50,593 | 0.31% | 24,656,700 |
| 2024-05-06 | 2024-05-02 | 5.720 | 4,314,459 | -21,955 | 0.31% | 24,678,077 |
| 2024-05-03 | 2024-04-30 | 5.196 | 4,336,414 | +36,274 | 0.32% | 22,532,259 |
| 2024-05-02 | 2024-04-29 | 5.290 | 4,300,140 | -122,185 | 0.31% | 22,749,209 |
| 2024-04-30 | 2024-04-26 | 5.217 | 4,422,325 | +167,050 | 0.32% | 23,071,314 |
| 2024-04-29 | 2024-04-25 | 5.018 | 4,255,275 | +10,500 | 0.31% | 21,352,832 |
| 2024-04-26 | 2024-04-24 | 4.987 | 4,244,775 | +35,319 | 0.31% | 21,166,739 |
| 2024-04-25 | 2024-04-23 | 4.966 | 4,209,456 | -2,864 | 0.31% | 20,902,424 |
| 2024-04-24 | 2024-04-22 | 4.787 | 4,212,320 | +11,455 | 0.31% | 20,166,470 |
| 2024-04-23 | 2024-04-19 | 4.934 | 4,200,865 | +5,728 | 0.31% | 20,727,740 |
| 2024-04-22 | 2024-04-18 | 5.102 | 4,195,137 | +16,227 | 0.31% | 21,402,645 |
| 2024-04-19 | 2024-04-17 | 5.112 | 4,178,910 | +133,640 | 0.30% | 21,363,636 |
| 2024-04-18 | 2024-04-16 | 5.154 | 4,045,270 | +44,865 | 0.29% | 20,849,947 |
| 2024-04-17 | 2024-04-15 | 5.458 | 4,000,405 | +14,318 | 0.29% | 21,834,036 |
| 2024-04-16 | 2024-04-12 | 5.584 | 3,986,087 | +41,047 | 0.29% | 22,256,984 |
| 2024-04-15 | 2024-04-11 | 5.887 | 3,945,040 | -25,774 | 0.29% | 23,226,301 |
| 2024-04-12 | 2024-04-10 | 5.835 | 3,970,814 | -42,955 | 0.29% | 23,170,055 |
| 2024-04-11 | 2024-04-09 | 5.667 | 4,013,769 | +7,636 | 0.29% | 22,747,934 |
| 2024-04-10 | 2024-04-08 | 5.552 | 4,006,133 | +17,183 | 0.29% | 22,243,010 |
| 2024-04-09 | 2024-04-05 | 5.552 | 3,988,950 | -955 | 0.29% | 22,147,606 |
| 2024-04-08 | 2024-04-03 | 5.678 | 3,989,905 | +19,091 | 0.29% | 22,654,484 |
| 2024-04-05 | 2024-04-02 | 5.835 | 3,970,814 | -41,046 | 0.29% | 23,170,055 |
| 2024-04-03 | 2024-03-28 | 5.908 | 4,011,860 | +186,141 | 0.29% | 23,703,758 |
| 2024-04-02 | 2024-03-27 | 5.521 | 3,825,719 | +48,683 | 0.28% | 21,121,075 |
| 2024-03-28 | 2024-03-26 | 5.804 | 3,777,036 | +2,864 | 0.28% | 21,920,639 |
| 2024-03-27 | 2024-03-25 | 5.867 | 3,774,172 | +15,273 | 0.28% | 22,141,245 |
| 2024-03-26 | 2024-03-22 | 6.139 | 3,758,899 | +70,638 | 0.27% | 23,075,472 |
| 2024-03-25 | 2024-03-21 | 6.422 | 3,688,261 | -60,138 | 0.27% | 23,685,058 |
| 2024-03-22 | 2024-03-20 | 6.296 | 3,748,399 | -28,637 | 0.27% | 23,600,033 |
| 2024-03-21 | 2024-03-19 | 6.139 | 3,777,036 | +42,956 | 0.28% | 23,186,814 |
| 2024-03-20 | 2024-03-18 | 6.265 | 3,734,080 | -9,546 | 0.27% | 23,392,527 |
| 2024-03-19 | 2024-03-15 | 6.254 | 3,743,626 | -47,728 | 0.27% | 23,413,111 |
| 2024-03-18 | 2024-03-14 | 6.327 | 3,791,354 | +92,593 | 0.28% | 23,989,633 |
| 2024-03-15 | 2024-03-13 | 6.254 | 3,698,761 | -80,184 | 0.27% | 23,132,519 |
| 2024-03-14 | 2024-03-12 | 6.275 | 3,778,945 | -344,600 | 0.28% | 23,713,176 |
| 2024-03-13 | 2024-03-11 | 5.563 | 4,123,545 | -21,000 | 0.30% | 22,938,108 |
| 2024-03-12 | 2024-03-08 | 5.343 | 4,144,545 | -21,955 | 0.30% | 22,143,148 |
| 2024-03-11 | 2024-03-07 | 5.175 | 4,166,500 | +93,547 | 0.30% | 21,562,081 |
| 2024-03-08 | 2024-03-06 | 5.489 | 4,072,953 | -79,229 | 0.30% | 22,358,003 |
| 2024-03-07 | 2024-03-05 | 5.238 | 4,152,182 | +151,777 | 0.30% | 21,748,971 |
| 2024-03-06 | 2024-03-04 | 5.542 | 4,000,405 | +125,048 | 0.29% | 22,169,299 |
| 2024-03-05 | 2024-03-01 | 5.751 | 3,875,357 | +35,320 | 0.28% | 22,288,272 |
| 2024-03-04 | 2024-02-29 | 5.699 | 3,840,037 | +55,365 | 0.28% | 21,883,997 |
| 2024-03-01 | 2024-02-28 | 5.657 | 3,784,672 | +101,184 | 0.28% | 21,409,885 |
| 2024-02-29 | 2024-02-27 | 6.045 | 3,683,488 | -7,637 | 0.27% | 22,265,241 |
| 2024-02-28 | 2024-02-26 | 5.751 | 3,691,125 | +12,410 | 0.27% | 21,228,701 |
| 2024-02-27 | 2024-02-23 | 5.489 | 3,678,715 | +273,007 | 0.27% | 20,193,879 |
| 2024-02-26 | 2024-02-22 | 5.332 | 3,405,708 | -59,184 | 0.25% | 18,160,070 |
| 2024-02-23 | 2024-02-21 | 5.217 | 3,464,892 | -20,046 | 0.25% | 18,076,376 |
| 2024-02-22 | 2024-02-20 | 4.955 | 3,484,938 | +11,455 | 0.25% | 17,268,258 |
| 2024-02-21 | 2024-02-19 | 5.018 | 3,473,483 | +79,230 | 0.25% | 17,429,825 |
| 2024-02-20 | 2024-02-16 | 5.353 | 3,394,253 | -83,048 | 0.25% | 18,170,105 |
| 2024-02-19 | 2024-02-15 | 4.987 | 3,477,301 | +955 | 0.25% | 17,339,700 |
| 2024-02-16 | 2024-02-14 | 4.945 | 3,476,346 | +17,182 | 0.25% | 17,189,266 |
| 2024-02-15 | 2024-02-09 | 4.987 | 3,459,164 | +27,682 | 0.25% | 17,249,259 |
| 2024-02-14 | 2024-02-07 | 4.955 | 3,431,482 | +56,320 | 0.25% | 17,003,377 |
| 2024-02-08 | 2024-02-06 | 4.934 | 3,375,162 | +33,410 | 0.25% | 16,653,590 |
| 2024-02-07 | 2024-02-05 | 4.714 | 3,341,752 | +43,910 | 0.24% | 15,753,573 |
| 2024-02-06 | 2024-02-02 | 4.767 | 3,297,842 | +13,364 | 0.24% | 15,719,313 |
| 2024-02-05 | 2024-02-01 | 4.966 | 3,284,478 | -6,682 | 0.24% | 16,309,364 |
| 2024-02-02 | 2024-01-31 | 4.819 | 3,291,160 | +20,046 | 0.24% | 15,859,853 |
| 2024-01-31 | 2024-01-29 | 5.290 | 3,271,114 | -92,593 | 0.24% | 17,305,310 |
| 2024-01-30 | 2024-01-26 | 5.290 | 3,363,707 | -955 | 0.25% | 17,795,159 |
| 2024-01-29 | 2024-01-25 | 5.489 | 3,364,662 | -47,728 | 0.25% | 18,469,922 |
| 2024-01-26 | 2024-01-24 | 5.510 | 3,412,390 | -19,092 | 0.25% | 18,803,415 |
| 2024-01-25 | 2024-01-23 | 5.290 | 3,431,482 | -21,955 | 0.25% | 18,153,712 |
| 2024-01-24 | 2024-01-22 | 4.997 | 3,453,437 | -16,227 | 0.25% | 17,256,879 |
| 2024-01-23 | 2024-01-19 | 5.332 | 3,469,664 | +10,500 | 0.25% | 18,501,099 |
| 2024-01-19 | 2024-01-17 | 5.374 | 3,459,164 | -15,273 | 0.25% | 18,590,062 |
| 2024-01-18 | 2024-01-16 | 5.605 | 3,474,437 | +4,773 | 0.25% | 19,472,896 |
| 2024-01-17 | 2024-01-15 | 5.647 | 3,469,664 | -26,728 | 0.25% | 19,591,537 |
| 2024-01-16 | 2024-01-12 | 5.793 | 3,496,392 | -19,092 | 0.25% | 20,255,249 |
| 2024-01-15 | 2024-01-11 | 5.730 | 3,515,484 | +55,365 | 0.26% | 20,144,884 |
| 2024-01-12 | 2024-01-10 | 5.783 | 3,460,119 | +10,501 | 0.25% | 20,008,864 |
| 2024-01-11 | 2024-01-09 | 5.720 | 3,449,618 | +25,773 | 0.25% | 19,731,313 |
| 2024-01-10 | 2024-01-08 | 5.667 | 3,423,845 | -19,091 | 0.25% | 19,404,555 |
| 2024-01-09 | 2024-01-05 | 5.919 | 3,442,936 | +40,091 | 0.25% | 20,378,383 |
| 2024-01-08 | 2024-01-04 | 5.971 | 3,402,845 | +23,865 | 0.25% | 20,319,329 |
| 2024-01-05 | 2024-01-03 | 6.024 | 3,378,980 | -10,501 | 0.25% | 20,353,814 |
| 2024-01-04 | 2024-01-02 | 5.950 | 3,389,481 | +44,865 | 0.25% | 20,168,513 |
| 2024-01-03 | 2023-12-29 | 6.390 | 3,344,616 | +3,818 | 0.24% | 21,373,145 |
| 2024-01-02 | 2023-12-28 | 6.369 | 3,340,798 | -21,955 | 0.24% | 21,278,751 |
| 2023-12-29 | 2023-12-27 | 6.128 | 3,362,753 | +17,183 | 0.25% | 20,608,347 |
| 2023-12-28 | 2023-12-22 | 6.286 | 3,345,570 | +39,137 | 0.24% | 21,028,762 |
| 2023-12-27 | 2023-12-21 | 6.432 | 3,306,433 | -25,773 | 0.24% | 21,267,695 |
| 2023-12-22 | 2023-12-20 | 6.265 | 3,332,206 | +2,863 | 0.24% | 20,874,946 |
| 2023-12-21 | 2023-12-19 | 6.223 | 3,329,343 | +66,820 | 0.24% | 20,717,498 |
| 2023-12-20 | 2023-12-18 | 6.474 | 3,262,523 | +10,500 | 0.24% | 21,121,968 |
| 2023-12-19 | 2023-12-15 | 6.893 | 3,252,023 | -2,863 | 0.24% | 22,416,708 |
| 2023-12-18 | 2023-12-14 | 6.600 | 3,254,886 | +22,909 | 0.24% | 21,481,701 |
| 2023-12-15 | 2023-12-13 | 6.474 | 3,231,977 | +1,910 | 0.24% | 20,924,210 |
| 2023-12-13 | 2023-12-11 | 6.830 | 3,230,067 | -35,319 | 0.24% | 22,062,334 |
| 2023-12-12 | 2023-12-08 | 7.029 | 3,265,386 | -17,183 | 0.24% | 22,953,524 |
| 2023-12-11 | 2023-12-07 | 7.019 | 3,282,569 | +15,273 | 0.24% | 23,039,922 |
| 2023-12-08 | 2023-12-06 | 7.228 | 3,267,296 | +66,820 | 0.24% | 23,617,281 |
| 2023-12-07 | 2023-12-05 | 7.281 | 3,200,476 | -13,364 | 0.23% | 23,301,920 |
| 2023-12-06 | 2023-12-04 | 7.386 | 3,213,840 | -2,863 | 0.23% | 23,735,900 |
| 2023-12-05 | 2023-12-01 | 7.564 | 3,216,703 | +77,320 | 0.23% | 24,329,909 |
| 2023-12-04 | 2023-11-30 | 8.266 | 3,139,383 | -955 | 0.23% | 25,948,582 |
| 2023-12-01 | 2023-11-29 | 8.286 | 3,140,338 | +7,637 | 0.23% | 26,022,272 |
| 2023-11-30 | 2023-11-28 | 8.632 | 3,132,701 | +954 | 0.23% | 27,041,980 |
| 2023-11-29 | 2023-11-27 | 8.653 | 3,131,747 | +8,591 | 0.23% | 27,099,361 |
| 2023-11-28 | 2023-11-24 | 8.705 | 3,123,156 | +5,728 | 0.22% | 27,188,612 |
| 2023-11-27 | 2023-11-23 | 8.946 | 3,117,428 | -566,060 | 0.22% | 27,889,879 |
| 2023-11-24 | 2023-11-22 | 8.716 | 3,683,488 | +4,773 | 0.27% | 32,105,166 |
| 2023-11-23 | 2023-11-21 | 8.831 | 3,678,715 | +12,409 | 0.26% | 32,487,482 |
| 2023-11-22 | 2023-11-20 | 9.166 | 3,666,306 | -954 | 0.26% | 33,606,949 |
| 2023-11-21 | 2023-11-17 | 8.674 | 3,667,260 | -3,819 | 0.26% | 31,810,051 |
| 2023-11-20 | 2023-11-16 | 9.020 | 3,671,079 | -10,500 | 0.26% | 33,112,290 |
| 2023-11-17 | 2023-11-15 | 9.114 | 3,681,579 | +46,774 | 0.27% | 33,554,109 |
| 2023-11-16 | 2023-11-14 | 9.009 | 3,634,805 | +33,410 | 0.26% | 32,747,028 |
| 2023-11-15 | 2023-11-13 | 9.596 | 3,601,395 | -4,773 | 0.26% | 34,558,793 |
| 2023-11-14 | 2023-11-10 | 9.093 | 3,606,168 | +29,592 | 0.26% | 32,791,253 |
| 2023-11-13 | 2023-11-09 | 9.104 | 3,576,576 | +9,545 | 0.26% | 32,559,638 |
| 2023-11-10 | 2023-11-08 | 9.460 | 3,567,031 | -69,683 | 0.26% | 33,743,254 |
| 2023-11-09 | 2023-11-07 | 9.324 | 3,636,714 | -109,776 | 0.26% | 33,907,165 |
| 2023-11-08 | 2023-11-06 | 9.470 | 3,746,490 | -19,091 | 0.27% | 35,480,141 |
| 2023-11-07 | 2023-11-03 | 8.747 | 3,765,581 | +84,002 | 0.27% | 32,939,029 |
| 2023-11-06 | 2023-11-02 | 8.328 | 3,681,579 | +55,365 | 0.27% | 30,661,513 |
| 2023-11-03 | 2023-11-01 | 8.307 | 3,626,214 | +122,185 | 0.26% | 30,124,438 |
| 2023-11-01 | 2023-10-30 | 9.030 | 3,504,029 | +10,500 | 0.25% | 31,642,245 |
| 2023-10-31 | 2023-10-27 | 9.114 | 3,493,529 | +104,048 | 0.25% | 31,840,211 |
| 2023-10-30 | 2023-10-26 | 9.135 | 3,389,481 | +13,364 | 0.24% | 30,962,928 |
| 2023-10-27 | 2023-10-25 | 9.030 | 3,376,117 | -4,772 | 0.24% | 30,487,168 |
| 2023-10-26 | 2023-10-24 | 9.072 | 3,380,889 | +16,227 | 0.24% | 30,671,932 |
| 2023-10-25 | 2023-10-20 | 9.470 | 3,364,662 | -6,682 | 0.24% | 31,864,140 |
| 2023-10-24 | 2023-10-19 | 9.523 | 3,371,344 | +28,637 | 0.24% | 32,104,010 |
| 2023-10-20 | 2023-10-18 | 9.921 | 3,342,707 | +9,546 | 0.24% | 33,161,993 |
| 2023-10-19 | 2023-10-17 | 10.266 | 3,333,161 | +1,909 | 0.24% | 34,219,582 |
| 2023-10-18 | 2023-10-16 | 10.245 | 3,331,252 | +33,410 | 0.24% | 34,130,187 |
| 2023-10-17 | 2023-10-13 | 10.602 | 3,297,842 | +75,411 | 0.24% | 34,962,517 |
| 2023-10-16 | 2023-10-12 | 11.356 | 3,222,431 | +3,818 | 0.23% | 36,593,609 |
| 2023-10-13 | 2023-10-11 | 11.461 | 3,218,613 | +1,910 | 0.23% | 36,887,431 |
| 2023-10-12 | 2023-10-10 | 11.482 | 3,216,703 | +3,818 | 0.23% | 36,932,937 |
| 2023-10-11 | 2023-10-09 | 11.104 | 3,212,885 | -5,728 | 0.23% | 35,677,415 |
| 2023-10-10 | 2023-10-06 | 11.272 | 3,218,613 | +7,637 | 0.23% | 36,280,508 |
| 2023-10-09 | 2023-10-05 | 11.230 | 3,210,976 | -6,682 | 0.23% | 36,059,871 |
| 2023-10-06 | 2023-10-04 | 10.979 | 3,217,658 | -42,001 | 0.23% | 35,325,921 |
| 2023-10-05 | 2023-10-03 | 11.167 | 3,259,659 | -12,409 | 0.23% | 36,401,703 |
| 2023-10-04 | 2023-09-29 | 11.167 | 3,272,068 | +38,182 | 0.24% | 36,540,279 |
| 2023-10-03 | 2023-09-28 | 10.727 | 3,233,886 | +4,773 | 0.23% | 34,691,014 |
| 2023-09-29 | 2023-09-27 | 10.958 | 3,229,113 | +955 | 0.23% | 35,384,027 |
| 2023-09-28 | 2023-09-26 | 10.874 | 3,228,158 | +19,091 | 0.23% | 35,103,019 |
| 2023-09-27 | 2023-09-25 | 11.146 | 3,209,067 | +955 | 0.23% | 35,769,489 |
| 2023-09-26 | 2023-09-22 | 11.230 | 3,208,112 | +95,457 | 0.23% | 36,027,708 |
| 2023-09-25 | 2023-09-21 | 11.125 | 3,112,655 | -3,819 | 0.22% | 34,629,629 |
| 2023-09-22 | 2023-09-20 | 11.188 | 3,116,474 | +72,548 | 0.22% | 34,868,004 |
| 2023-09-21 | 2023-09-19 | 11.712 | 3,043,926 | +46,774 | 0.22% | 35,650,713 |
| 2023-09-20 | 2023-09-18 | 12.089 | 2,997,152 | +20,046 | 0.22% | 36,233,218 |
| 2023-09-19 | 2023-09-15 | 12.508 | 2,977,106 | +31,500 | 0.21% | 37,238,395 |
| 2023-09-18 | 2023-09-14 | 12.466 | 2,945,606 | +63,957 | 0.21% | 36,720,953 |
| 2023-09-15 | 2023-09-13 | 12.655 | 2,881,649 | +5,727 | 0.21% | 36,467,026 |
| 2023-09-14 | 2023-09-12 | 12.781 | 2,875,922 | +21,000 | 0.21% | 36,756,086 |
| 2023-09-13 | 2023-09-11 | 12.948 | 2,854,922 | +29,592 | 0.21% | 36,966,220 |
| 2023-09-12 | 2023-09-07 | 12.843 | 2,825,330 | +14,319 | 0.20% | 36,287,077 |
| 2023-09-11 | 2023-09-06 | 13.137 | 2,811,011 | -955 | 0.20% | 36,927,713 |
| 2023-09-07 | 2023-09-05 | 13.367 | 2,811,966 | +5,728 | 0.20% | 37,588,333 |
| 2023-09-06 | 2023-09-04 | 13.828 | 2,806,238 | -22,910 | 0.20% | 38,805,275 |
| 2023-09-05 | 2023-08-31 | 13.179 | 2,829,148 | +70,638 | 0.20% | 37,284,527 |
| 2023-09-04 | 2023-08-30 | 13.409 | 2,758,510 | -60,138 | 0.20% | 36,989,364 |
| 2023-08-31 | 2023-08-29 | 14.080 | 2,818,648 | -5,727 | 0.20% | 39,685,553 |
| 2023-08-30 | 2023-08-28 | 13.849 | 2,824,375 | +60,138 | 0.20% | 39,115,253 |
| 2023-08-29 | 2023-08-25 | 14.101 | 2,764,237 | -4,773 | 0.20% | 38,977,382 |
| 2023-08-28 | 2023-08-24 | 14.080 | 2,769,010 | -5,728 | 0.20% | 38,986,668 |
| 2023-08-25 | 2023-08-23 | 13.095 | 2,774,738 | +63,957 | 0.20% | 36,334,930 |
| 2023-08-24 | 2023-08-22 | 13.723 | 2,710,781 | +27,682 | 0.20% | 37,201,295 |
| 2023-08-23 | 2023-08-21 | 13.430 | 2,683,099 | +7,637 | 0.19% | 36,034,380 |
| 2023-08-22 | 2023-08-18 | 14.163 | 2,675,462 | +47,728 | 0.19% | 37,893,769 |
| 2023-08-21 | 2023-08-17 | 15.379 | 2,627,734 | +93,548 | 0.19% | 40,411,017 |
| 2023-08-18 | 2023-08-16 | 15.316 | 2,534,186 | -4,773 | 0.18% | 38,813,087 |
| 2023-08-17 | 2023-08-15 | 15.379 | 2,538,959 | -27,682 | 0.18% | 39,045,777 |
| 2023-08-16 | 2023-08-14 | 15.986 | 2,566,641 | -106,912 | 0.18% | 41,030,989 |
| 2023-08-15 | 2023-08-11 | 16.259 | 2,673,553 | -21,001 | 0.19% | 43,468,319 |
| 2023-08-14 | 2023-08-10 | 16.238 | 2,694,554 | -67,774 | 0.19% | 43,753,311 |
| 2023-08-11 | 2023-08-09 | 15.567 | 2,762,328 | -80,184 | 0.20% | 43,001,775 |
| 2023-08-10 | 2023-08-08 | 14.813 | 2,842,512 | +10,500 | 0.20% | 42,106,006 |
| 2023-08-09 | 2023-08-07 | 15.106 | 2,832,012 | +15,273 | 0.20% | 42,781,172 |
| 2023-08-08 | 2023-08-04 | 15.190 | 2,816,739 | +39,138 | 0.20% | 42,786,517 |
| 2023-08-07 | 2023-08-03 | 14.981 | 2,777,601 | -2,864 | 0.20% | 41,610,049 |
| 2023-08-04 | 2023-08-02 | 14.918 | 2,780,465 | +154,640 | 0.20% | 41,478,186 |
| 2023-08-03 | 2023-08-01 | 15.756 | 2,625,825 | +127,913 | 0.19% | 41,371,946 |
| 2023-08-02 | 2023-07-31 | 15.965 | 2,497,912 | -955 | 0.18% | 39,879,934 |
| 2023-08-01 | 2023-07-28 | 15.253 | 2,498,867 | +102,139 | 0.18% | 38,115,081 |
| 2023-07-31 | 2023-07-27 | 14.960 | 2,396,728 | +219,551 | 0.17% | 35,854,138 |
| 2023-07-28 | 2023-07-26 | 14.582 | 2,177,177 | -91,639 | 0.16% | 31,748,653 |
| 2023-07-27 | 2023-07-25 | 13.661 | 2,268,816 | +19,092 | 0.16% | 30,993,398 |
| 2023-07-26 | 2023-07-24 | 13.074 | 2,249,724 | +37,228 | 0.16% | 29,412,786 |
| 2023-07-25 | 2023-07-21 | 13.367 | 2,212,496 | +11,455 | 0.16% | 29,575,051 |
| 2023-07-24 | 2023-07-20 | 13.388 | 2,201,041 | +6,682 | 0.16% | 29,468,044 |
| 2023-07-21 | 2023-07-19 | 13.786 | 2,194,359 | +49,637 | 0.16% | 30,252,126 |
| 2023-07-20 | 2023-07-18 | 13.891 | 2,144,722 | +18,137 | 0.15% | 29,792,494 |
| 2023-07-19 | 2023-07-14 | 14.059 | 2,126,585 | +2,864 | 0.15% | 29,896,999 |
| 2023-07-18 | 2023-07-13 | 14.624 | 2,123,721 | -50,592 | 0.15% | 31,058,123 |
| 2023-07-14 | 2023-07-12 | 14.101 | 2,174,313 | -6,682 | 0.16% | 30,659,103 |
| 2023-07-13 | 2023-07-11 | 14.205 | 2,180,995 | -92,594 | 0.16% | 30,981,803 |
| 2023-07-12 | 2023-07-10 | 13.221 | 2,273,589 | -954 | 0.16% | 30,058,247 |
| 2023-07-11 | 2023-07-07 | 12.823 | 2,274,543 | +63,956 | 0.16% | 29,165,397 |
| 2023-07-10 | 2023-07-06 | 12.864 | 2,210,587 | +12,409 | 0.16% | 28,437,951 |
| 2023-07-07 | 2023-07-05 | 13.891 | 2,198,178 | +21,956 | 0.16% | 30,535,055 |
| 2023-07-06 | 2023-07-04 | 14.163 | 2,176,222 | -20,046 | 0.16% | 30,822,809 |
| 2023-07-05 | 2023-07-03 | 13.849 | 2,196,268 | +29,591 | 0.16% | 30,416,492 |
| 2023-07-04 | 2023-06-30 | 13.451 | 2,166,677 | +23,865 | 0.16% | 29,144,159 |
| 2023-07-03 | 2023-06-29 | 13.409 | 2,142,812 | -3,819 | 0.15% | 28,733,357 |
| 2023-06-30 | 2023-06-28 | 13.828 | 2,146,631 | -4,773 | 0.15% | 29,684,084 |
| 2023-06-29 | 2023-06-27 | 13.661 | 2,151,404 | +955 | 0.15% | 29,389,479 |
| 2023-06-28 | 2023-06-26 | 13.723 | 2,150,449 | +3,818 | 0.15% | 29,511,601 |
| 2023-06-26 | 2023-06-21 | 13.514 | 2,146,631 | +1,909 | 0.15% | 29,009,446 |
| 2023-06-23 | 2023-06-20 | 13.807 | 2,144,722 | +17,183 | 0.15% | 29,612,750 |
| 2023-06-21 | 2023-06-19 | 14.666 | 2,127,539 | +5,727 | 0.15% | 31,203,111 |
| 2023-06-20 | 2023-06-16 | 14.708 | 2,121,812 | -21,955 | 0.15% | 31,208,029 |
| 2023-06-19 | 2023-06-15 | 14.352 | 2,143,767 | -3,818 | 0.15% | 30,767,377 |
| 2023-06-16 | 2023-06-14 | 13.807 | 2,147,585 | +51,546 | 0.15% | 29,652,281 |
| 2023-06-15 | 2023-06-13 | 13.577 | 2,096,039 | -13,364 | 0.15% | 28,457,496 |
| 2023-06-14 | 2023-06-12 | 13.640 | 2,109,403 | +134,595 | 0.15% | 28,771,524 |
| 2023-06-13 | 2023-06-09 | 14.352 | 1,974,808 | -10,500 | 0.14% | 28,342,475 |
| 2023-06-12 | 2023-06-08 | 14.415 | 1,985,308 | +18,136 | 0.14% | 28,617,959 |
| 2023-06-09 | 2023-06-07 | 14.562 | 1,967,172 | +1,910 | 0.14% | 28,645,042 |
| 2023-06-08 | 2023-06-06 | 14.488 | 1,965,262 | +5,727 | 0.14% | 28,473,129 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,959,535 | +4,279 | 0.14% | 28,349,069 |
| 2023-06-06 | 2023-06-02 | 14.991 | 1,955,256 | -17,169 | 0.14% | 29,312,061 |
| 2023-06-05 | 2023-06-01 | 14.153 | 1,972,425 | +16,216 | 0.14% | 27,915,214 |
| 2023-06-02 | 2023-05-31 | 14.048 | 1,956,209 | +12,400 | 0.14% | 27,480,634 |
| 2023-06-01 | 2023-05-30 | 14.467 | 1,943,809 | +2,862 | 0.14% | 28,121,557 |
| 2023-05-31 | 2023-05-29 | 14.467 | 1,940,947 | -2,862 | 0.14% | 28,080,152 |
| 2023-05-30 | 2023-05-25 | 14.949 | 1,943,809 | -34,340 | 0.14% | 29,058,943 |
| 2023-05-29 | 2023-05-24 | 14.383 | 1,978,149 | -16,216 | 0.14% | 28,452,459 |
| 2023-05-25 | 2023-05-23 | 14.383 | 1,994,365 | +19,078 | 0.14% | 28,685,700 |
| 2023-05-24 | 2023-05-22 | 14.845 | 1,975,287 | -954 | 0.14% | 29,322,443 |
| 2023-05-23 | 2023-05-19 | 14.551 | 1,976,241 | +10,493 | 0.14% | 28,756,503 |
| 2023-05-22 | 2023-05-18 | 14.677 | 1,965,748 | +11,446 | 0.14% | 28,851,113 |
| 2023-05-19 | 2023-05-17 | 15.096 | 1,954,302 | +20,986 | 0.14% | 29,502,639 |
| 2023-05-18 | 2023-05-16 | 15.704 | 1,933,316 | +11,446 | 0.14% | 30,361,369 |
| 2023-05-17 | 2023-05-15 | 15.935 | 1,921,870 | +5,724 | 0.14% | 30,624,872 |
| 2023-05-16 | 2023-05-12 | 16.166 | 1,916,146 | -3,816 | 0.14% | 30,975,595 |
| 2023-05-15 | 2023-05-11 | 16.061 | 1,919,962 | +23,847 | 0.14% | 30,836,004 |
| 2023-05-12 | 2023-05-10 | 15.914 | 1,896,115 | -1,908 | 0.14% | 30,174,712 |
| 2023-05-11 | 2023-05-09 | 15.977 | 1,898,023 | +6,677 | 0.14% | 30,324,464 |
| 2023-05-10 | 2023-05-08 | 16.061 | 1,891,346 | +105,881 | 0.14% | 30,376,410 |
| 2023-05-09 | 2023-05-05 | 17.235 | 1,785,465 | -7,631 | 0.13% | 30,772,292 |
| 2023-05-08 | 2023-05-04 | 17.130 | 1,793,096 | +32,432 | 0.13% | 30,715,832 |
| 2023-05-05 | 2023-05-03 | 17.717 | 1,760,664 | +30,524 | 0.13% | 31,193,915 |
| 2023-05-04 | 2023-05-02 | 17.990 | 1,730,140 | +1,908 | 0.12% | 31,124,704 |
| 2023-05-03 | 2023-04-28 | 18.325 | 1,728,232 | +2,861 | 0.12% | 31,670,153 |
| 2023-05-02 | 2023-04-27 | 18.283 | 1,725,371 | +2,862 | 0.12% | 31,545,373 |
| 2023-04-28 | 2023-04-26 | 18.199 | 1,722,509 | -10,493 | 0.12% | 31,348,583 |
| 2023-04-27 | 2023-04-25 | 17.528 | 1,733,002 | +23,847 | 0.12% | 30,376,801 |
| 2023-04-26 | 2023-04-24 | 18.074 | 1,709,155 | +20,986 | 0.12% | 30,890,533 |
| 2023-04-25 | 2023-04-21 | 18.032 | 1,688,169 | +144,035 | 0.12% | 30,440,450 |
| 2023-04-24 | 2023-04-20 | 18.912 | 1,544,134 | -3,815 | 0.11% | 29,203,050 |
| 2023-04-21 | 2023-04-19 | 19.394 | 1,547,949 | -21,939 | 0.11% | 30,021,685 |
| 2023-04-20 | 2023-04-18 | 19.394 | 1,569,888 | +1,907 | 0.11% | 30,447,181 |
| 2023-04-19 | 2023-04-17 | 19.520 | 1,567,981 | -89,664 | 0.11% | 30,607,451 |
| 2023-04-18 | 2023-04-14 | 18.807 | 1,657,645 | -9,539 | 0.12% | 31,176,019 |
| 2023-04-17 | 2023-04-13 | 18.745 | 1,667,184 | +19,078 | 0.12% | 31,250,556 |
| 2023-04-14 | 2023-04-12 | 18.556 | 1,648,106 | +41,016 | 0.12% | 30,581,945 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,607,090 | -17,170 | 0.12% | 31,101,303 |
| 2023-04-12 | 2023-04-06 | 18.975 | 1,624,260 | +22,894 | 0.12% | 30,820,581 |
| 2023-04-11 | 2023-04-04 | 18.849 | 1,601,366 | +4,769 | 0.12% | 30,184,708 |
| 2023-04-06 | 2023-04-03 | 19.604 | 1,596,597 | +954 | 0.12% | 31,299,947 |
| 2023-04-04 | 2023-03-31 | 19.583 | 1,595,643 | -23,847 | 0.12% | 31,247,789 |
| 2023-04-03 | 2023-03-30 | 19.290 | 1,619,490 | -1,908 | 0.12% | 31,239,407 |
| 2023-03-31 | 2023-03-29 | 19.059 | 1,621,398 | +954 | 0.12% | 30,902,257 |
| 2023-03-30 | 2023-03-28 | 18.703 | 1,620,444 | +9,539 | 0.12% | 30,306,485 |
| 2023-03-29 | 2023-03-27 | 18.724 | 1,610,905 | +30,524 | 0.12% | 30,161,857 |
| 2023-03-28 | 2023-03-24 | 19.625 | 1,580,381 | +6,677 | 0.11% | 31,015,182 |
| 2023-03-27 | 2023-03-23 | 20.296 | 1,573,704 | -10,493 | 0.11% | 31,940,013 |
| 2023-03-24 | 2023-03-22 | 19.793 | 1,584,197 | -108,742 | 0.11% | 31,355,799 |
| 2023-03-23 | 2023-03-21 | 18.577 | 1,692,939 | -22,893 | 0.12% | 31,449,353 |
| 2023-03-22 | 2023-03-20 | 17.780 | 1,715,832 | +28,616 | 0.12% | 30,507,548 |
| 2023-03-21 | 2023-03-17 | 18.430 | 1,687,216 | +5,724 | 0.12% | 31,095,407 |
| 2023-03-20 | 2023-03-16 | 18.283 | 1,681,492 | +18,123 | 0.12% | 30,743,123 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,663,369 | +18,124 | 0.12% | 30,655,907 |
| 2023-03-15 | 2023-03-13 | 18.870 | 1,645,245 | -23,847 | 0.12% | 31,046,295 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,669,092 | +55,325 | 0.12% | 30,446,419 |
| 2023-03-13 | 2023-03-09 | 18.786 | 1,613,767 | +62,002 | 0.12% | 30,316,952 |
| 2023-03-10 | 2023-03-08 | 19.730 | 1,551,765 | +25,755 | 0.11% | 30,616,269 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,526,010 | +51,510 | 0.11% | 31,195,984 |
| 2023-03-08 | 2023-03-06 | 21.177 | 1,474,500 | +12,400 | 0.11% | 31,225,028 |
| 2023-03-07 | 2023-03-03 | 21.439 | 1,462,100 | +17,170 | 0.11% | 31,345,636 |
| 2023-03-06 | 2023-03-02 | 21.282 | 1,444,930 | -10,493 | 0.10% | 30,750,313 |
| 2023-03-03 | 2023-03-01 | 21.386 | 1,455,423 | -101,111 | 0.10% | 31,126,199 |
| 2023-03-02 | 2023-02-28 | 19.835 | 1,556,534 | +8,585 | 0.11% | 30,873,541 |
| 2023-03-01 | 2023-02-27 | 20.401 | 1,547,949 | +15,262 | 0.11% | 31,579,567 |
| 2023-02-28 | 2023-02-24 | 19.667 | 1,532,687 | +1,908 | 0.11% | 30,143,453 |
| 2023-02-27 | 2023-02-23 | 20.107 | 1,530,779 | -19,078 | 0.11% | 30,779,942 |
| 2023-02-24 | 2023-02-22 | 19.604 | 1,549,857 | +30,524 | 0.11% | 30,383,649 |
| 2023-02-23 | 2023-02-21 | 20.191 | 1,519,333 | -7,631 | 0.11% | 30,677,216 |
| 2023-02-22 | 2023-02-20 | 20.485 | 1,526,964 | +26,709 | 0.11% | 31,279,518 |
| 2023-02-21 | 2023-02-17 | 20.506 | 1,500,255 | +16,216 | 0.11% | 30,763,846 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,484,039 | -100,158 | 0.11% | 31,504,822 |
| 2023-02-17 | 2023-02-15 | 20.673 | 1,584,197 | +2,862 | 0.11% | 32,750,866 |
| 2023-02-16 | 2023-02-14 | 20.632 | 1,581,335 | +2,862 | 0.11% | 32,625,387 |
| 2023-02-15 | 2023-02-13 | 20.841 | 1,578,473 | -41,971 | 0.11% | 32,897,298 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,620,444 | +13,354 | 0.12% | 32,175,159 |
| 2023-02-13 | 2023-02-09 | 20.422 | 1,607,090 | -27,662 | 0.12% | 32,819,794 |
| 2023-02-10 | 2023-02-08 | 19.919 | 1,634,752 | +20,985 | 0.12% | 32,562,082 |
| 2023-02-09 | 2023-02-07 | 20.191 | 1,613,767 | +2,862 | 0.12% | 32,583,956 |
| 2023-02-08 | 2023-02-06 | 20.212 | 1,610,905 | +35,293 | 0.12% | 32,559,944 |
| 2023-02-07 | 2023-02-03 | 20.569 | 1,575,612 | +54,371 | 0.11% | 32,408,205 |
| 2023-02-06 | 2023-02-02 | 20.464 | 1,521,241 | +33,386 | 0.11% | 31,130,388 |
| 2023-02-03 | 2023-02-01 | 21.229 | 1,487,855 | -8,585 | 0.11% | 31,585,833 |
| 2023-02-02 | 2023-01-31 | 20.967 | 1,496,440 | +48,648 | 0.11% | 31,375,886 |
| 2023-02-01 | 2023-01-30 | 21.124 | 1,447,792 | +191,730 | 0.10% | 30,583,552 |
| 2023-01-31 | 2023-01-27 | 23.483 | 1,256,062 | -8,585 | 0.09% | 29,496,181 |
| 2023-01-30 | 2023-01-26 | 23.116 | 1,264,647 | +66,771 | 0.09% | 29,233,755 |
| 2023-01-27 | 2023-01-20 | 23.221 | 1,197,876 | -120,188 | 0.09% | 27,815,847 |
| 2023-01-26 | 2023-01-19 | 22.225 | 1,318,064 | +64,863 | 0.10% | 29,294,025 |
| 2023-01-20 | 2023-01-18 | 22.277 | 1,253,201 | -23,847 | 0.09% | 27,918,132 |
| 2023-01-19 | 2023-01-17 | 21.701 | 1,277,048 | +2,862 | 0.09% | 27,713,046 |
| 2023-01-18 | 2023-01-16 | 21.858 | 1,274,186 | +16,216 | 0.09% | 27,851,307 |
| 2023-01-17 | 2023-01-13 | 22.382 | 1,257,970 | -42,925 | 0.09% | 28,156,253 |
| 2023-01-16 | 2023-01-12 | 22.173 | 1,300,895 | +27,663 | 0.09% | 28,844,254 |
| 2023-01-13 | 2023-01-11 | 22.749 | 1,273,232 | +165,975 | 0.09% | 28,965,029 |
| 2023-01-12 | 2023-01-10 | 24.007 | 1,107,257 | +12,400 | 0.08% | 26,582,181 |
| 2023-01-11 | 2023-01-09 | 24.636 | 1,094,857 | +2,862 | 0.08% | 26,973,168 |
| 2023-01-10 | 2023-01-06 | 24.007 | 1,091,995 | +11,447 | 0.08% | 26,215,783 |
| 2023-01-09 | 2023-01-05 | 24.374 | 1,080,548 | -14,309 | 0.08% | 26,337,449 |
| 2023-01-06 | 2023-01-04 | 23.169 | 1,094,857 | -154,528 | 0.08% | 25,366,256 |
| 2023-01-05 | 2023-01-03 | 22.277 | 1,249,385 | +2,862 | 0.09% | 27,833,122 |
| 2023-01-04 | 2022-12-30 | 21.858 | 1,246,523 | +60,094 | 0.09% | 27,246,646 |
| 2023-01-03 | 2022-12-29 | 21.963 | 1,186,429 | +11,447 | 0.09% | 26,057,484 |
| 2022-12-30 | 2022-12-28 | 22.487 | 1,174,982 | -71,541 | 0.08% | 26,421,971 |
| 2022-12-29 | 2022-12-23 | 21.544 | 1,246,523 | -9,539 | 0.09% | 26,854,608 |
| 2022-12-28 | 2022-12-22 | 21.544 | 1,256,062 | -153,575 | 0.09% | 27,060,112 |
| 2022-12-23 | 2022-12-21 | 20.275 | 1,409,637 | -42,924 | 0.10% | 28,580,542 |
| 2022-12-22 | 2022-12-20 | 19.604 | 1,452,561 | -11,447 | 0.10% | 28,476,242 |
| 2022-12-21 | 2022-12-19 | 19.394 | 1,464,008 | +24,801 | 0.11% | 28,393,692 |
| 2022-12-20 | 2022-12-16 | 19.793 | 1,439,207 | +76,310 | 0.10% | 28,486,031 |
| 2022-12-19 | 2022-12-15 | 20.003 | 1,362,897 | +34,340 | 0.10% | 27,261,397 |
| 2022-12-16 | 2022-12-14 | 20.359 | 1,328,557 | -100,157 | 0.10% | 27,048,059 |
| 2022-12-15 | 2022-12-13 | 19.793 | 1,428,714 | -20,032 | 0.10% | 28,278,345 |
| 2022-12-14 | 2022-12-12 | 19.625 | 1,448,746 | +181,237 | 0.10% | 28,431,828 |
| 2022-12-13 | 2022-12-09 | 20.904 | 1,267,509 | +14,308 | 0.09% | 26,496,158 |
| 2022-12-12 | 2022-12-08 | 21.491 | 1,253,201 | -22,416 | 0.09% | 26,932,786 |
| 2022-12-09 | 2022-12-07 | 20.191 | 1,275,617 | +66,772 | 0.09% | 25,756,288 |
| 2022-12-08 | 2022-12-06 | 21.596 | 1,208,845 | -97,296 | 0.09% | 26,106,252 |
| 2022-12-07 | 2022-12-05 | 21.596 | 1,306,141 | -63,910 | 0.09% | 28,207,460 |
| 2022-12-06 | 2022-12-02 | 20.694 | 1,370,051 | +38,155 | 0.10% | 28,352,449 |
| 2022-12-05 | 2022-12-01 | 20.086 | 1,331,896 | +59,141 | 0.10% | 26,753,001 |
| 2022-12-02 | 2022-11-30 | 20.548 | 1,272,755 | -60,094 | 0.09% | 26,152,161 |
| 2022-12-01 | 2022-11-29 | 18.304 | 1,332,849 | -213,669 | 0.10% | 24,396,745 |
| 2022-11-30 | 2022-11-28 | 16.040 | 1,546,518 | -35,294 | 0.11% | 24,805,792 |
| 2022-11-29 | 2022-11-25 | 15.138 | 1,581,812 | +16,216 | 0.11% | 23,945,767 |
| 2022-11-28 | 2022-11-24 | 15.746 | 1,565,596 | +22,893 | 0.11% | 24,652,237 |
| 2022-11-25 | 2022-11-23 | 15.516 | 1,542,703 | +4,770 | 0.11% | 23,935,954 |
| 2022-11-24 | 2022-11-22 | 15.788 | 1,537,933 | +83,941 | 0.11% | 24,281,140 |
| 2022-11-23 | 2022-11-21 | 16.711 | 1,453,992 | +65,818 | 0.10% | 24,297,245 |
| 2022-11-22 | 2022-11-18 | 17.570 | 1,388,174 | +4,769 | 0.10% | 24,390,720 |
| 2022-11-21 | 2022-11-17 | 17.591 | 1,383,405 | +8,585 | 0.10% | 24,335,932 |
| 2022-11-17 | 2022-11-15 | 17.612 | 1,374,820 | -47,694 | 0.10% | 24,213,737 |
| 2022-11-16 | 2022-11-14 | 16.816 | 1,422,514 | +9,539 | 0.10% | 23,920,354 |
| 2022-11-15 | 2022-11-11 | 17.340 | 1,412,975 | -62,002 | 0.10% | 24,500,598 |
| 2022-11-14 | 2022-11-10 | 15.872 | 1,474,977 | +6,677 | 0.11% | 23,410,884 |
| 2022-11-11 | 2022-11-09 | 15.474 | 1,468,300 | +11,446 | 0.11% | 22,719,975 |
| 2022-11-10 | 2022-11-08 | 16.228 | 1,456,854 | -27,662 | 0.11% | 23,642,515 |
| 2022-11-09 | 2022-11-07 | 16.354 | 1,484,516 | -40,063 | 0.11% | 24,278,183 |
| 2022-11-08 | 2022-11-04 | 16.249 | 1,524,579 | -275,671 | 0.11% | 24,773,555 |
| 2022-11-07 | 2022-11-03 | 14.866 | 1,800,250 | +47,694 | 0.13% | 26,761,826 |
| 2022-11-04 | 2022-11-02 | 15.599 | 1,752,556 | -62,002 | 0.13% | 27,338,931 |
| 2022-11-03 | 2022-11-01 | 14.258 | 1,814,558 | -36,248 | 0.13% | 25,871,193 |
| 2022-11-02 | 2022-10-31 | 12.916 | 1,850,806 | +3,816 | 0.13% | 23,904,425 |
| 2022-11-01 | 2022-10-28 | 13.482 | 1,846,990 | +18,123 | 0.13% | 24,900,737 |
| 2022-10-31 | 2022-10-27 | 14.027 | 1,828,867 | -36,247 | 0.13% | 25,653,400 |
| 2022-10-28 | 2022-10-26 | 13.943 | 1,865,114 | -36,247 | 0.13% | 26,005,411 |
| 2022-10-27 | 2022-10-25 | 13.440 | 1,901,361 | +1,907 | 0.14% | 25,554,024 |
| 2022-10-26 | 2022-10-24 | 12.475 | 1,899,454 | +14,309 | 0.14% | 23,696,403 |
| 2022-10-25 | 2022-10-21 | 13.922 | 1,885,145 | +57,232 | 0.14% | 26,245,178 |
| 2022-10-24 | 2022-10-20 | 14.258 | 1,827,913 | +24,801 | 0.13% | 26,061,603 |
| 2022-10-21 | 2022-10-19 | 14.404 | 1,803,112 | +6,677 | 0.13% | 25,972,642 |
| 2022-10-20 | 2022-10-18 | 15.138 | 1,796,435 | -5,723 | 0.13% | 27,194,770 |
| 2022-10-19 | 2022-10-17 | 14.635 | 1,802,158 | -6,677 | 0.13% | 26,374,545 |
| 2022-10-18 | 2022-10-14 | 14.698 | 1,808,835 | -4,769 | 0.13% | 26,586,040 |
| 2022-10-17 | 2022-10-13 | 14.279 | 1,813,604 | +8,584 | 0.13% | 25,895,617 |
| 2022-10-14 | 2022-10-12 | 14.677 | 1,805,020 | +15,137 | 0.13% | 26,492,122 |
| 2022-10-13 | 2022-10-11 | 15.075 | 1,789,883 | +47,694 | 0.13% | 26,982,999 |
| 2022-10-12 | 2022-10-10 | 15.516 | 1,742,189 | +25,754 | 0.13% | 27,031,097 |
| 2022-10-11 | 2022-10-07 | 16.040 | 1,716,435 | -954 | 0.12% | 27,531,222 |
| 2022-10-10 | 2022-10-06 | 16.983 | 1,717,389 | -54,371 | 0.12% | 29,166,908 |
| 2022-10-07 | 2022-10-05 | 17.403 | 1,771,760 | -147,851 | 0.13% | 30,833,276 |
| 2022-10-06 | 2022-10-03 | 15.159 | 1,919,611 | -62,002 | 0.14% | 29,099,680 |
| 2022-10-05 | 2022-09-30 | 13.503 | 1,981,613 | +300,472 | 0.14% | 26,757,245 |
| 2022-10-03 | 2022-09-29 | 16.962 | 1,681,141 | +10,492 | 0.12% | 28,516,049 |
| 2022-09-30 | 2022-09-28 | 17.382 | 1,670,649 | -44,355 | 0.12% | 29,038,651 |
| 2022-09-29 | 2022-09-27 | 18.074 | 1,715,004 | +5,723 | 0.12% | 30,996,246 |
| 2022-09-28 | 2022-09-26 | 16.983 | 1,709,281 | -111,604 | 0.12% | 29,029,207 |
| 2022-09-27 | 2022-09-23 | 15.935 | 1,820,885 | +38,156 | 0.13% | 29,015,683 |
| 2022-09-26 | 2022-09-22 | 16.145 | 1,782,729 | +15,262 | 0.13% | 28,781,455 |
| 2022-09-23 | 2022-09-21 | 16.270 | 1,767,467 | -9,539 | 0.13% | 28,757,407 |
| 2022-09-22 | 2022-09-20 | 16.522 | 1,777,006 | +9,539 | 0.13% | 29,359,713 |
| 2022-09-21 | 2022-09-19 | 16.753 | 1,767,467 | -8,585 | 0.13% | 29,609,753 |
| 2022-09-20 | 2022-09-16 | 16.774 | 1,776,052 | -21,939 | 0.13% | 29,790,813 |
| 2022-09-19 | 2022-09-15 | 16.501 | 1,797,991 | +2,861 | 0.13% | 29,668,729 |
| 2022-09-16 | 2022-09-14 | 16.564 | 1,795,130 | -5,723 | 0.13% | 29,734,435 |
| 2022-09-15 | 2022-09-13 | 16.627 | 1,800,853 | -96,342 | 0.13% | 29,942,506 |
| 2022-09-14 | 2022-09-09 | 16.124 | 1,897,195 | -94,434 | 0.14% | 30,589,685 |
| 2022-09-13 | 2022-09-08 | 14.803 | 1,991,629 | +20,985 | 0.14% | 29,481,517 |
| 2022-09-09 | 2022-09-07 | 14.991 | 1,970,644 | +59,141 | 0.14% | 29,542,749 |
| 2022-09-08 | 2022-09-06 | 15.432 | 1,911,503 | +4,769 | 0.14% | 29,497,791 |
| 2022-09-07 | 2022-09-05 | 15.117 | 1,906,734 | +17,170 | 0.14% | 28,824,519 |
| 2022-09-06 | 2022-09-02 | 15.453 | 1,889,564 | +78,218 | 0.14% | 29,198,852 |
| 2022-09-05 | 2022-09-01 | 15.956 | 1,811,346 | +23,847 | 0.13% | 28,901,658 |
| 2022-09-02 | 2022-08-31 | 16.291 | 1,787,499 | +76,311 | 0.13% | 29,120,814 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,711,188 | +124,004 | 0.12% | 28,702,809 |
| 2022-08-31 | 2022-08-29 | 17.591 | 1,587,184 | +5,723 | 0.11% | 27,920,676 |
| 2022-08-30 | 2022-08-26 | 18.116 | 1,581,461 | +20,032 | 0.11% | 28,648,964 |
| 2022-08-29 | 2022-08-25 | 17.403 | 1,561,429 | +40,063 | 0.11% | 27,172,965 |
| 2022-08-26 | 2022-08-24 | 17.843 | 1,521,366 | +39,109 | 0.11% | 27,145,632 |
| 2022-08-25 | 2022-08-23 | 18.157 | 1,482,257 | +20,031 | 0.11% | 26,913,990 |
| 2022-08-24 | 2022-08-22 | 18.409 | 1,462,226 | +6,677 | 0.11% | 26,918,181 |
| 2022-08-23 | 2022-08-19 | 18.472 | 1,455,549 | +45,786 | 0.10% | 26,886,819 |
| 2022-08-22 | 2022-08-18 | 19.353 | 1,409,763 | -5,723 | 0.10% | 27,282,521 |
| 2022-08-19 | 2022-08-17 | 19.646 | 1,415,486 | -11,446 | 0.10% | 27,808,775 |
| 2022-08-18 | 2022-08-16 | 18.870 | 1,426,932 | +29,570 | 0.10% | 26,926,659 |
| 2022-08-17 | 2022-08-15 | 19.646 | 1,397,362 | -16,216 | 0.10% | 27,452,709 |
| 2022-08-16 | 2022-08-12 | 19.751 | 1,413,578 | -48,648 | 0.10% | 27,919,483 |
| 2022-08-15 | 2022-08-11 | 18.724 | 1,462,226 | -9,539 | 0.11% | 27,378,059 |
| 2022-08-12 | 2022-08-10 | 18.346 | 1,471,765 | +21,939 | 0.11% | 27,001,209 |
| 2022-08-11 | 2022-08-09 | 18.891 | 1,449,826 | +954 | 0.10% | 27,389,075 |
| 2022-08-10 | 2022-08-08 | 18.472 | 1,448,872 | +5,724 | 0.10% | 26,763,482 |
| 2022-08-09 | 2022-08-05 | 19.394 | 1,443,148 | -56,279 | 0.10% | 27,989,123 |
| 2022-08-08 | 2022-08-04 | 19.227 | 1,499,427 | -20,032 | 0.11% | 28,829,118 |
| 2022-08-05 | 2022-08-03 | 18.493 | 1,519,459 | +7,631 | 0.11% | 28,099,220 |
| 2022-08-04 | 2022-08-02 | 18.346 | 1,511,828 | -33,385 | 0.11% | 27,736,211 |
| 2022-08-03 | 2022-08-01 | 18.493 | 1,545,213 | -7,631 | 0.11% | 28,575,486 |
| 2022-08-02 | 2022-07-29 | 17.906 | 1,552,844 | +31,478 | 0.11% | 27,804,967 |
| 2022-08-01 | 2022-07-28 | 19.164 | 1,521,366 | -6,678 | 0.11% | 29,155,238 |
| 2022-07-29 | 2022-07-27 | 18.870 | 1,528,044 | -954 | 0.11% | 28,834,675 |
| 2022-07-28 | 2022-07-26 | 19.436 | 1,528,998 | -9,538 | 0.11% | 29,718,257 |
| 2022-07-27 | 2022-07-25 | 19.038 | 1,538,536 | +9,538 | 0.11% | 29,290,730 |
| 2022-07-26 | 2022-07-22 | 19.206 | 1,528,998 | -11,446 | 0.11% | 29,365,614 |
| 2022-07-25 | 2022-07-21 | 18.870 | 1,540,444 | -9,539 | 0.11% | 29,068,667 |
| 2022-07-22 | 2022-07-20 | 18.891 | 1,549,983 | -18,124 | 0.11% | 29,281,169 |
| 2022-07-21 | 2022-07-19 | 18.199 | 1,568,107 | +18,124 | 0.11% | 28,538,563 |
| 2022-07-20 | 2022-07-18 | 18.619 | 1,549,983 | -5,723 | 0.11% | 28,858,688 |
| 2022-07-19 | 2022-07-15 | 18.619 | 1,555,706 | +40,063 | 0.11% | 28,965,243 |
| 2022-07-18 | 2022-07-14 | 19.101 | 1,515,643 | +12,450 | 0.11% | 28,950,228 |
| 2022-07-15 | 2022-07-13 | 19.415 | 1,503,193 | -3,816 | 0.11% | 29,185,183 |
| 2022-07-14 | 2022-07-12 | 18.954 | 1,507,009 | +13,355 | 0.11% | 28,564,128 |
| 2022-07-13 | 2022-07-11 | 19.122 | 1,493,654 | +98,249 | 0.11% | 28,561,534 |
| 2022-07-12 | 2022-07-08 | 20.359 | 1,395,405 | +4,770 | 0.10% | 28,409,016 |
| 2022-07-11 | 2022-07-07 | 20.044 | 1,390,635 | +26,708 | 0.10% | 27,874,542 |
| 2022-07-08 | 2022-07-06 | 19.793 | 1,363,927 | +58,187 | 0.10% | 26,996,024 |
| 2022-07-07 | 2022-07-05 | 20.694 | 1,305,740 | +30,524 | 0.09% | 27,021,568 |
| 2022-07-06 | 2022-07-04 | 20.799 | 1,275,216 | -10,493 | 0.09% | 26,523,578 |
| 2022-07-05 | 2022-06-30 | 21.858 | 1,285,709 | +9,539 | 0.09% | 28,103,178 |
| 2022-07-04 | 2022-06-29 | 22.068 | 1,276,170 | +73,449 | 0.09% | 28,162,248 |
| 2022-06-30 | 2022-06-28 | 23.064 | 1,202,721 | -92,527 | 0.09% | 27,739,222 |
| 2022-06-29 | 2022-06-27 | 21.282 | 1,295,248 | -70,587 | 0.09% | 27,564,852 |
| 2022-06-28 | 2022-06-24 | 19.562 | 1,365,835 | -130,681 | 0.10% | 26,718,777 |
| 2022-06-27 | 2022-06-23 | 18.430 | 1,496,516 | +9,539 | 0.11% | 27,580,804 |
| 2022-06-24 | 2022-06-22 | 18.283 | 1,486,977 | +49,601 | 0.11% | 27,186,758 |
| 2022-06-23 | 2022-06-21 | 19.038 | 1,437,376 | -31,478 | 0.10% | 27,364,841 |
| 2022-06-22 | 2022-06-20 | 18.640 | 1,468,854 | -5,723 | 0.11% | 27,378,968 |
| 2022-06-21 | 2022-06-17 | 18.765 | 1,474,577 | -27,662 | 0.11% | 27,671,148 |
| 2022-06-20 | 2022-06-16 | 17.927 | 1,502,239 | +18,123 | 0.11% | 26,930,340 |
| 2022-06-17 | 2022-06-15 | 18.346 | 1,484,116 | -33,333 | 0.11% | 27,227,802 |
| 2022-06-16 | 2022-06-14 | 18.220 | 1,517,449 | +20,032 | 0.11% | 27,648,436 |
| 2022-06-15 | 2022-06-13 | 17.906 | 1,497,417 | +82,987 | 0.11% | 26,812,501 |
| 2022-06-14 | 2022-06-10 | 18.828 | 1,414,430 | -40,063 | 0.10% | 26,631,430 |
| 2022-06-13 | 2022-06-09 | 18.619 | 1,454,493 | +90,619 | 0.10% | 27,080,788 |
| 2022-06-10 | 2022-06-08 | 19.499 | 1,363,874 | -4,770 | 0.10% | 26,594,626 |
| 2022-06-09 | 2022-06-07 | 19.520 | 1,368,644 | +31,478 | 0.10% | 26,716,613 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,337,166 | -26,102 | 0.10% | 26,411,548 |
| 2022-06-07 | 2022-06-02 | 18.784 | 1,363,268 | +23,769 | 0.10% | 25,607,998 |
| 2022-06-06 | 2022-06-01 | 18.847 | 1,339,499 | +21,869 | 0.10% | 25,246,044 |
| 2022-06-02 | 2022-05-31 | 19.331 | 1,317,630 | -152,128 | 0.10% | 25,471,347 |
| 2022-06-01 | 2022-05-30 | 18.006 | 1,469,758 | -244,354 | 0.11% | 26,464,429 |
| 2022-05-31 | 2022-05-27 | 16.428 | 1,714,112 | +109,341 | 0.12% | 28,160,033 |
| 2022-05-30 | 2022-05-26 | 16.534 | 1,604,771 | +33,278 | 0.12% | 26,532,523 |
| 2022-05-27 | 2022-05-25 | 16.365 | 1,571,493 | +20,918 | 0.11% | 25,717,869 |
| 2022-05-26 | 2022-05-24 | 16.323 | 1,550,575 | +87,473 | 0.11% | 25,310,308 |
| 2022-05-25 | 2022-05-23 | 17.207 | 1,463,102 | +128,357 | 0.11% | 25,175,079 |
| 2022-05-24 | 2022-05-20 | 18.490 | 1,334,745 | -37,081 | 0.10% | 24,679,145 |
| 2022-05-23 | 2022-05-19 | 17.838 | 1,371,826 | -9,508 | 0.10% | 24,470,217 |
| 2022-05-20 | 2022-05-18 | 17.985 | 1,381,334 | +26,623 | 0.10% | 24,843,212 |
| 2022-05-19 | 2022-05-17 | 17.943 | 1,354,711 | +25,671 | 0.10% | 24,307,406 |
| 2022-05-18 | 2022-05-16 | 17.754 | 1,329,040 | -31,376 | 0.10% | 23,595,187 |
| 2022-05-17 | 2022-05-13 | 17.228 | 1,360,416 | +10,517 | 0.10% | 23,436,814 |
| 2022-05-16 | 2022-05-12 | 16.954 | 1,349,899 | +950 | 0.10% | 22,886,493 |
| 2022-05-13 | 2022-05-11 | 17.123 | 1,348,949 | -41,835 | 0.10% | 23,097,388 |
| 2022-05-12 | 2022-05-10 | 16.239 | 1,390,784 | -1,901 | 0.10% | 22,584,991 |
| 2022-05-11 | 2022-05-06 | 16.239 | 1,392,685 | +49,441 | 0.10% | 22,615,861 |
| 2022-05-10 | 2022-05-05 | 17.501 | 1,343,244 | +2,853 | 0.10% | 23,508,297 |
| 2022-05-06 | 2022-05-04 | 17.775 | 1,340,391 | +24,720 | 0.10% | 23,824,903 |
| 2022-05-05 | 2022-05-03 | 18.532 | 1,315,671 | -6,655 | 0.10% | 24,381,821 |
| 2022-05-04 | 2022-04-29 | 18.511 | 1,322,326 | -114,096 | 0.10% | 24,477,336 |
| 2022-05-03 | 2022-04-28 | 17.312 | 1,436,422 | -37,081 | 0.10% | 24,867,081 |
| 2022-04-29 | 2022-04-27 | 16.449 | 1,473,503 | -28,524 | 0.11% | 24,238,219 |
| 2022-04-28 | 2022-04-26 | 15.440 | 1,502,027 | -30,425 | 0.11% | 23,190,853 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,532,452 | +84,621 | 0.11% | 23,048,138 |
| 2022-04-26 | 2022-04-22 | 16.786 | 1,447,831 | -3,803 | 0.10% | 24,303,213 |
| 2022-04-25 | 2022-04-21 | 17.059 | 1,451,634 | +15,212 | 0.11% | 24,764,007 |
| 2022-04-22 | 2022-04-20 | 17.522 | 1,436,422 | -45,638 | 0.10% | 25,169,233 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,482,060 | +3,803 | 0.11% | 25,875,384 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,478,257 | -70,302 | 0.11% | 25,964,463 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,548,559 | -155,455 | 0.11% | 25,375,122 |
| 2022-04-14 | 2022-04-12 | 15.818 | 1,704,014 | -45,638 | 0.12% | 26,954,665 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,749,652 | +44,688 | 0.13% | 25,173,912 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,704,964 | +10,458 | 0.12% | 27,830,427 |
| 2022-04-11 | 2022-04-07 | 16.302 | 1,694,506 | +13,312 | 0.12% | 27,624,075 |
| 2022-04-08 | 2022-04-06 | 16.681 | 1,681,194 | +40,884 | 0.12% | 28,043,612 |
| 2022-04-07 | 2022-04-04 | 17.775 | 1,640,310 | +13,311 | 0.12% | 29,155,841 |
| 2022-04-06 | 2022-04-01 | 18.132 | 1,626,999 | -84,621 | 0.12% | 29,501,051 |
| 2022-04-04 | 2022-03-31 | 17.669 | 1,711,620 | -5,705 | 0.12% | 30,243,327 |
| 2022-04-01 | 2022-03-30 | 17.690 | 1,717,325 | -71,309 | 0.12% | 30,380,255 |
| 2022-03-31 | 2022-03-29 | 16.744 | 1,788,634 | -20,918 | 0.13% | 29,948,666 |
| 2022-03-30 | 2022-03-28 | 15.776 | 1,809,552 | -20,917 | 0.13% | 28,547,972 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,830,469 | +42,785 | 0.13% | 28,300,405 |
| 2022-03-28 | 2022-03-24 | 16.281 | 1,787,684 | +1,902 | 0.13% | 29,105,472 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,785,782 | -5,705 | 0.13% | 28,473,482 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,791,487 | +38,032 | 0.13% | 27,848,450 |
| 2022-03-23 | 2022-03-21 | 15.482 | 1,753,455 | +38,032 | 0.13% | 27,146,596 |
| 2022-03-22 | 2022-03-18 | 16.344 | 1,715,423 | -43,737 | 0.12% | 28,037,235 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,759,160 | +9,508 | 0.13% | 27,419,939 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,749,652 | -52,294 | 0.13% | 25,799,580 |
| 2022-03-17 | 2022-03-15 | 12.116 | 1,801,946 | +13,392 | 0.13% | 21,832,687 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,788,554 | +19,967 | 0.13% | 22,347,628 |
| 2022-03-15 | 2022-03-11 | 14.619 | 1,768,587 | +70,359 | 0.13% | 25,855,573 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,698,228 | -18,065 | 0.12% | 26,684,528 |
| 2022-03-11 | 2022-03-09 | 16.092 | 1,716,293 | +19,016 | 0.12% | 27,618,227 |
| 2022-03-10 | 2022-03-08 | 16.071 | 1,697,277 | +12,360 | 0.12% | 27,276,524 |
| 2022-03-09 | 2022-03-07 | 16.512 | 1,684,917 | +30,426 | 0.12% | 27,822,177 |
| 2022-03-08 | 2022-03-04 | 17.564 | 1,654,491 | +49,441 | 0.12% | 29,059,880 |
| 2022-03-07 | 2022-03-03 | 18.721 | 1,605,050 | +951 | 0.12% | 30,048,411 |
| 2022-03-04 | 2022-03-02 | 18.195 | 1,604,099 | -8,557 | 0.12% | 29,187,050 |
| 2022-03-03 | 2022-03-01 | 18.658 | 1,612,656 | +7,606 | 0.12% | 30,089,037 |
| 2022-03-02 | 2022-02-28 | 18.343 | 1,605,050 | -2,852 | 0.12% | 29,440,690 |
| 2022-03-01 | 2022-02-25 | 19.310 | 1,607,902 | -3,804 | 0.12% | 31,048,826 |
| 2022-02-28 | 2022-02-24 | 18.763 | 1,611,706 | +16,164 | 0.12% | 30,240,823 |
| 2022-02-25 | 2022-02-23 | 19.752 | 1,595,542 | +36,130 | 0.12% | 31,514,960 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,559,412 | +951 | 0.11% | 30,735,720 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,558,461 | -17,114 | 0.11% | 31,929,920 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,575,575 | -22,819 | 0.11% | 33,805,097 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,598,394 | +10,458 | 0.12% | 33,622,250 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,587,936 | -118,849 | 0.11% | 34,153,817 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,706,785 | -11,361 | 0.12% | 34,466,167 |
| 2022-02-16 | 2022-02-14 | 20.362 | 1,718,146 | -1,902 | 0.12% | 34,984,716 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,720,048 | -4,754 | 0.12% | 34,625,451 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,724,802 | -106,489 | 0.12% | 33,306,183 |
| 2022-02-11 | 2022-02-09 | 18.216 | 1,831,291 | -24,721 | 0.13% | 33,359,397 |
| 2022-02-10 | 2022-02-08 | 18.006 | 1,856,012 | +5,705 | 0.13% | 33,419,310 |
| 2022-02-09 | 2022-02-07 | 18.448 | 1,850,307 | -34,228 | 0.13% | 34,133,932 |
| 2022-02-08 | 2022-02-04 | 18.574 | 1,884,535 | -5,705 | 0.14% | 35,003,208 |
| 2022-02-07 | 2022-01-31 | 17.543 | 1,890,240 | +7,606 | 0.14% | 33,160,871 |
| 2022-02-04 | 2022-01-27 | 16.407 | 1,882,634 | +64,654 | 0.14% | 30,888,970 |
| 2022-01-28 | 2022-01-26 | 16.954 | 1,817,980 | +54,196 | 0.13% | 30,822,444 |
| 2022-01-27 | 2022-01-25 | 17.880 | 1,763,784 | +33,277 | 0.13% | 31,536,047 |
| 2022-01-26 | 2022-01-24 | 18.195 | 1,730,507 | +57,999 | 0.13% | 31,487,081 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,672,508 | -37,081 | 0.12% | 32,085,290 |
| 2022-01-24 | 2022-01-20 | 18.006 | 1,709,589 | -951 | 0.12% | 30,782,821 |
| 2022-01-21 | 2022-01-19 | 16.597 | 1,710,540 | +7,607 | 0.12% | 28,389,201 |
| 2022-01-20 | 2022-01-18 | 16.891 | 1,702,933 | -188,258 | 0.12% | 28,764,448 |
| 2022-01-19 | 2022-01-17 | 15.776 | 1,891,191 | -8,557 | 0.14% | 29,835,931 |
| 2022-01-18 | 2022-01-14 | 16.155 | 1,899,748 | -2,853 | 0.14% | 30,690,230 |
| 2022-01-17 | 2022-01-13 | 15.776 | 1,902,601 | +28,582 | 0.14% | 30,015,938 |
| 2022-01-14 | 2022-01-12 | 16.702 | 1,874,019 | -69,408 | 0.14% | 31,299,502 |
| 2022-01-13 | 2022-01-11 | 14.746 | 1,943,427 | -2,852 | 0.14% | 28,656,898 |
| 2022-01-12 | 2022-01-10 | 15.019 | 1,946,279 | -15,213 | 0.14% | 29,231,173 |
| 2022-01-11 | 2022-01-07 | 14.746 | 1,961,492 | -16,163 | 0.14% | 28,923,277 |
| 2022-01-10 | 2022-01-06 | 14.388 | 1,977,655 | +1,901 | 0.14% | 28,454,409 |
| 2022-01-07 | 2022-01-05 | 14.725 | 1,975,754 | -8,557 | 0.14% | 29,092,018 |
| 2022-01-06 | 2022-01-04 | 14.451 | 1,984,311 | -16,163 | 0.14% | 28,675,395 |
| 2022-01-05 | 2022-01-03 | 14.199 | 2,000,474 | -4,754 | 0.14% | 28,404,007 |
| 2022-01-04 | 2021-12-31 | 14.409 | 2,005,228 | +19,966 | 0.15% | 28,893,308 |
| 2022-01-03 | 2021-12-29 | 13.652 | 1,985,262 | +20,918 | 0.14% | 27,102,257 |
| 2021-12-30 | 2021-12-28 | 14.661 | 1,964,344 | +1,901 | 0.14% | 28,800,051 |
| 2021-12-28 | 2021-12-22 | 14.157 | 1,962,443 | +3,804 | 0.14% | 27,781,459 |
| 2021-12-23 | 2021-12-21 | 14.114 | 1,958,639 | -13,312 | 0.14% | 27,645,207 |
| 2021-12-22 | 2021-12-20 | 13.631 | 1,971,951 | -3,803 | 0.14% | 26,879,059 |
| 2021-12-21 | 2021-12-17 | 13.736 | 1,975,754 | -18,065 | 0.14% | 27,138,696 |
| 2021-12-17 | 2021-12-15 | 14.367 | 1,993,819 | -28,457 | 0.14% | 28,645,036 |
| 2021-12-16 | 2021-12-14 | 14.388 | 2,022,276 | +216,781 | 0.15% | 29,096,414 |
| 2021-12-15 | 2021-12-13 | 14.682 | 1,805,495 | +79,867 | 0.13% | 26,509,079 |
| 2021-12-14 | 2021-12-10 | 15.776 | 1,725,628 | +31,376 | 0.12% | 27,223,965 |
| 2021-12-13 | 2021-12-09 | 16.702 | 1,694,252 | -5,705 | 0.12% | 28,297,068 |
| 2021-12-10 | 2021-12-08 | 15.503 | 1,699,957 | +15,213 | 0.12% | 26,354,110 |
| 2021-12-09 | 2021-12-07 | 15.818 | 1,684,744 | -3,803 | 0.12% | 26,649,845 |
| 2021-12-08 | 2021-12-06 | 15.019 | 1,688,547 | +14,262 | 0.12% | 25,360,295 |
| 2021-12-07 | 2021-12-03 | 16.344 | 1,674,285 | -7,606 | 0.12% | 27,364,867 |
| 2021-12-06 | 2021-12-02 | 15.776 | 1,681,891 | +1,901 | 0.12% | 26,533,958 |
| 2021-12-03 | 2021-12-01 | 16.197 | 1,679,990 | -3,803 | 0.12% | 27,210,740 |
| 2021-12-02 | 2021-11-30 | 17.017 | 1,683,793 | +5,705 | 0.12% | 28,653,663 |
| 2021-12-01 | 2021-11-29 | 17.249 | 1,678,088 | +19,016 | 0.12% | 28,944,864 |
| 2021-11-30 | 2021-11-26 | 18.006 | 1,659,072 | +36,130 | 0.12% | 29,873,213 |
| 2021-11-29 | 2021-11-25 | 19.331 | 1,622,942 | -9,508 | 0.12% | 31,373,390 |
| 2021-11-26 | 2021-11-24 | 19.205 | 1,632,450 | -19,016 | 0.12% | 31,351,159 |
| 2021-11-25 | 2021-11-23 | 19.457 | 1,651,466 | +951 | 0.12% | 32,133,224 |
| 2021-11-24 | 2021-11-22 | 19.668 | 1,650,515 | -14,262 | 0.12% | 32,461,906 |
| 2021-11-23 | 2021-11-19 | 19.689 | 1,664,777 | +8,557 | 0.12% | 32,777,426 |
| 2021-11-22 | 2021-11-18 | 19.857 | 1,656,220 | -9,508 | 0.12% | 32,887,658 |
| 2021-11-19 | 2021-11-17 | 20.067 | 1,665,728 | -6,655 | 0.12% | 33,426,845 |
| 2021-11-18 | 2021-11-16 | 19.731 | 1,672,383 | -38,983 | 0.12% | 32,997,536 |
| 2021-11-17 | 2021-11-15 | 18.974 | 1,711,366 | +13,361 | 0.12% | 32,470,754 |
| 2021-11-16 | 2021-11-12 | 19.205 | 1,698,005 | +6,656 | 0.12% | 32,610,141 |
| 2021-11-15 | 2021-11-11 | 19.499 | 1,691,349 | -26,622 | 0.12% | 32,980,398 |
| 2021-11-11 | 2021-11-09 | 18.511 | 1,717,971 | +5,705 | 0.12% | 31,801,048 |
| 2021-11-10 | 2021-11-08 | 19.247 | 1,712,266 | +35,179 | 0.12% | 32,956,058 |
| 2021-11-09 | 2021-11-05 | 17.859 | 1,677,087 | -16,164 | 0.12% | 29,950,647 |
| 2021-11-08 | 2021-11-04 | 18.511 | 1,693,251 | +17,115 | 0.12% | 31,343,461 |
| 2021-11-05 | 2021-11-03 | 19.058 | 1,676,136 | -2,853 | 0.12% | 31,943,344 |
| 2021-11-04 | 2021-11-02 | 19.247 | 1,678,989 | -58,949 | 0.12% | 32,315,574 |
| 2021-11-03 | 2021-11-01 | 19.563 | 1,737,938 | -77,014 | 0.13% | 33,998,532 |
| 2021-11-02 | 2021-10-29 | 20.509 | 1,814,952 | +28,523 | 0.13% | 37,223,113 |
| 2021-11-01 | 2021-10-28 | 20.762 | 1,786,429 | +4,754 | 0.13% | 37,089,062 |
| 2021-10-29 | 2021-10-27 | 21.193 | 1,781,675 | -24,720 | 0.13% | 37,758,651 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,806,395 | -28,524 | 0.13% | 38,662,512 |
| 2021-10-27 | 2021-10-25 | 20.614 | 1,834,919 | +106,489 | 0.13% | 37,825,607 |
| 2021-10-26 | 2021-10-22 | 22.455 | 1,728,430 | +8,557 | 0.13% | 38,811,695 |
| 2021-10-25 | 2021-10-21 | 22.560 | 1,719,873 | +61,802 | 0.12% | 38,800,437 |
| 2021-10-22 | 2021-10-20 | 23.875 | 1,658,071 | -35,180 | 0.12% | 39,586,027 |
| 2021-10-21 | 2021-10-19 | 23.927 | 1,693,251 | -15,212 | 0.12% | 40,514,985 |
| 2021-10-20 | 2021-10-18 | 23.664 | 1,708,463 | +5,744 | 0.12% | 40,429,748 |
| 2021-10-19 | 2021-10-15 | 23.244 | 1,702,719 | +22,819 | 0.12% | 39,577,485 |
| 2021-10-18 | 2021-10-12 | 23.770 | 1,679,900 | -23,769 | 0.12% | 39,930,505 |
| 2021-10-15 | 2021-10-11 | 22.665 | 1,703,669 | +19,016 | 0.12% | 38,614,057 |
| 2021-10-12 | 2021-10-08 | 23.349 | 1,684,653 | +47,539 | 0.12% | 39,334,748 |
| 2021-10-11 | 2021-10-07 | 24.821 | 1,637,114 | +5,705 | 0.12% | 40,635,337 |
| 2021-10-08 | 2021-10-06 | 23.875 | 1,631,409 | +6,656 | 0.12% | 38,949,479 |
| 2021-10-07 | 2021-10-05 | 24.821 | 1,624,753 | -951 | 0.12% | 40,328,520 |
| 2021-10-06 | 2021-10-04 | 25.084 | 1,625,704 | -17,114 | 0.12% | 40,779,584 |
| 2021-10-05 | 2021-09-30 | 24.769 | 1,642,818 | -1,902 | 0.12% | 40,690,526 |
| 2021-10-04 | 2021-09-29 | 24.453 | 1,644,720 | -8,557 | 0.12% | 40,218,685 |
| 2021-09-30 | 2021-09-28 | 24.243 | 1,653,277 | +10,459 | 0.12% | 40,080,164 |
| 2021-09-29 | 2021-09-27 | 24.138 | 1,642,818 | -8,558 | 0.12% | 39,653,824 |
| 2021-09-28 | 2021-09-24 | 24.033 | 1,651,376 | +5,705 | 0.12% | 39,686,711 |
| 2021-09-27 | 2021-09-23 | 24.348 | 1,645,671 | +16,164 | 0.12% | 40,068,856 |
| 2021-09-24 | 2021-09-21 | 24.190 | 1,629,507 | +1,901 | 0.12% | 39,418,220 |
| 2021-09-21 | 2021-09-17 | 24.401 | 1,627,606 | +12,361 | 0.12% | 39,714,601 |
| 2021-09-20 | 2021-09-16 | 24.085 | 1,615,245 | +35,179 | 0.12% | 38,903,334 |
| 2021-09-17 | 2021-09-15 | 25.452 | 1,580,066 | +5,782 | 0.11% | 40,216,431 |
| 2021-09-16 | 2021-09-14 | 26.031 | 1,574,284 | +8,557 | 0.11% | 40,979,931 |
| 2021-09-14 | 2021-09-10 | 27.030 | 1,565,727 | +24,721 | 0.11% | 42,321,602 |
| 2021-09-13 | 2021-09-09 | 27.293 | 1,541,006 | -2,853 | 0.11% | 42,058,582 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,543,859 | +1,902 | 0.11% | 43,273,078 |
| 2021-09-09 | 2021-09-07 | 28.187 | 1,541,957 | +3,803 | 0.11% | 43,463,029 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,538,154 | -9,508 | 0.11% | 43,841,161 |
| 2021-09-07 | 2021-09-03 | 27.398 | 1,547,662 | -8,557 | 0.11% | 42,403,020 |
| 2021-09-06 | 2021-09-02 | 27.766 | 1,556,219 | +4,754 | 0.11% | 43,210,329 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,551,465 | +16,163 | 0.11% | 43,404,680 |
| 2021-09-02 | 2021-08-31 | 27.451 | 1,535,302 | +2,853 | 0.11% | 42,145,117 |
| 2021-09-01 | 2021-08-30 | 27.293 | 1,532,449 | -13,311 | 0.11% | 41,825,037 |
| 2021-08-31 | 2021-08-27 | 26.925 | 1,545,760 | -6,656 | 0.11% | 41,619,319 |
| 2021-08-30 | 2021-08-26 | 26.294 | 1,552,416 | +11,410 | 0.11% | 40,818,877 |
| 2021-08-27 | 2021-08-25 | 27.608 | 1,541,006 | -24,721 | 0.11% | 42,544,809 |
| 2021-08-26 | 2021-08-24 | 26.294 | 1,565,727 | -12,360 | 0.11% | 41,168,874 |
| 2021-08-25 | 2021-08-23 | 23.927 | 1,578,087 | +15,212 | 0.11% | 37,759,417 |
| 2021-08-24 | 2021-08-20 | 25.137 | 1,562,875 | +20,918 | 0.11% | 39,285,753 |
| 2021-08-23 | 2021-08-19 | 26.136 | 1,541,957 | -7,607 | 0.11% | 40,300,608 |
| 2021-08-20 | 2021-08-18 | 26.346 | 1,549,564 | -14,261 | 0.11% | 40,825,375 |
| 2021-08-19 | 2021-08-17 | 26.609 | 1,563,825 | +1,901 | 0.11% | 41,612,289 |
| 2021-08-18 | 2021-08-16 | 27.293 | 1,561,924 | -951 | 0.11% | 42,629,496 |
| 2021-08-17 | 2021-08-13 | 26.977 | 1,562,875 | +2,926 | 0.11% | 42,162,325 |
| 2021-08-16 | 2021-08-12 | 27.083 | 1,559,949 | -16,164 | 0.11% | 42,247,457 |
| 2021-08-13 | 2021-08-11 | 27.819 | 1,576,113 | -57,998 | 0.11% | 43,845,595 |
| 2021-08-12 | 2021-08-10 | 26.504 | 1,634,111 | -141,669 | 0.12% | 43,310,683 |
| 2021-08-11 | 2021-08-09 | 25.137 | 1,775,780 | -36,130 | 0.13% | 44,637,514 |
| 2021-08-10 | 2021-08-06 | 23.770 | 1,811,910 | +13,311 | 0.13% | 43,068,327 |
| 2021-08-09 | 2021-08-05 | 23.507 | 1,798,599 | -17,114 | 0.13% | 42,279,010 |
| 2021-08-06 | 2021-08-04 | 23.822 | 1,815,713 | +22,819 | 0.13% | 43,254,206 |
| 2021-08-05 | 2021-08-03 | 25.032 | 1,792,894 | -2,852 | 0.13% | 44,879,138 |
| 2021-08-04 | 2021-08-02 | 25.610 | 1,795,746 | +4,754 | 0.13% | 45,989,301 |
| 2021-08-03 | 2021-07-30 | 24.348 | 1,790,992 | +73,211 | 0.13% | 43,607,137 |
| 2021-08-02 | 2021-07-29 | 25.715 | 1,717,781 | +203,470 | 0.12% | 44,173,275 |
| 2021-07-30 | 2021-07-28 | 27.503 | 1,514,311 | +51,343 | 0.11% | 41,648,533 |
| 2021-07-29 | 2021-07-27 | 26.767 | 1,462,968 | +10,459 | 0.11% | 39,159,357 |
| 2021-07-28 | 2021-07-26 | 29.870 | 1,452,509 | +9,508 | 0.11% | 43,386,050 |
| 2021-07-27 | 2021-07-23 | 31.237 | 1,443,001 | +6,655 | 0.10% | 45,075,029 |
| 2021-07-26 | 2021-07-22 | 32.394 | 1,436,346 | +951 | 0.10% | 46,528,893 |
| 2021-07-23 | 2021-07-21 | 32.289 | 1,435,395 | -15,213 | 0.10% | 46,347,119 |
| 2021-07-22 | 2021-07-20 | 32.657 | 1,450,608 | +17,115 | 0.10% | 47,372,315 |
| 2021-07-20 | 2021-07-16 | 33.814 | 1,433,493 | -1,902 | 0.10% | 48,471,838 |
| 2021-07-19 | 2021-07-15 | 33.656 | 1,435,395 | +23,828 | 0.10% | 48,309,700 |
| 2021-07-16 | 2021-07-14 | 34.971 | 1,411,567 | -376,515 | 0.10% | 49,363,516 |
| 2021-07-15 | 2021-07-13 | 35.391 | 1,788,082 | +951 | 0.13% | 63,282,764 |
| 2021-07-14 | 2021-07-12 | 34.340 | 1,787,131 | -63,703 | 0.13% | 61,369,490 |
| 2021-07-13 | 2021-07-09 | 32.762 | 1,850,834 | +18,065 | 0.13% | 60,637,105 |
| 2021-07-12 | 2021-07-08 | 31.921 | 1,832,769 | +950 | 0.13% | 58,503,165 |
| 2021-07-09 | 2021-07-07 | 33.761 | 1,831,819 | -66,555 | 0.13% | 61,844,421 |
| 2021-07-08 | 2021-07-06 | 32.657 | 1,898,374 | +5,705 | 0.14% | 61,994,951 |
| 2021-07-07 | 2021-07-05 | 32.762 | 1,892,669 | -15,213 | 0.14% | 62,007,705 |
| 2021-07-06 | 2021-07-02 | 31.815 | 1,907,882 | +4,754 | 0.14% | 60,700,159 |
| 2021-07-05 | 2021-06-30 | 33.393 | 1,903,128 | -29,475 | 0.14% | 63,551,333 |
| 2021-06-30 | 2021-06-28 | 32.341 | 1,932,603 | +951 | 0.14% | 62,502,977 |
| 2021-06-29 | 2021-06-25 | 32.499 | 1,931,652 | -23,770 | 0.14% | 62,776,963 |
| 2021-06-28 | 2021-06-24 | 31.290 | 1,955,422 | +38,032 | 0.14% | 61,184,358 |
| 2021-06-24 | 2021-06-22 | 31.132 | 1,917,390 | +5,705 | 0.14% | 59,691,859 |
| 2021-06-23 | 2021-06-21 | 31.027 | 1,911,685 | -4,754 | 0.14% | 59,313,190 |
| 2021-06-22 | 2021-06-18 | 31.079 | 1,916,439 | -38,032 | 0.14% | 59,561,472 |
| 2021-06-21 | 2021-06-17 | 30.238 | 1,954,471 | -9,508 | 0.14% | 59,098,984 |
| 2021-06-18 | 2021-06-16 | 30.238 | 1,963,979 | -24,655 | 0.14% | 59,386,486 |
| 2021-06-16 | 2021-06-11 | 30.080 | 1,988,634 | -44,688 | 0.14% | 59,818,268 |
| 2021-06-15 | 2021-06-10 | 29.081 | 2,033,322 | -8,557 | 0.15% | 59,130,865 |
| 2021-06-11 | 2021-06-09 | 28.976 | 2,041,879 | +25,672 | 0.15% | 59,164,956 |
| 2021-06-10 | 2021-06-08 | 29.765 | 2,016,207 | +46,589 | 0.15% | 60,011,501 |
| 2021-06-09 | 2021-06-07 | 28.923 | 1,969,618 | +30,425 | 0.14% | 56,967,562 |
| 2021-06-08 | 2021-06-04 | 30.701 | 1,939,193 | +71,310 | 0.14% | 59,534,524 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,867,883 | -6,932 | 0.14% | 59,410,869 |
| 2021-06-04 | 2021-06-02 | 31.754 | 1,874,815 | +19,939 | 0.14% | 59,532,624 |
| 2021-06-03 | 2021-06-01 | 32.702 | 1,854,876 | -39,878 | 0.13% | 60,657,677 |
| 2021-06-02 | 2021-05-31 | 32.386 | 1,894,754 | -24,687 | 0.14% | 61,363,093 |
| 2021-06-01 | 2021-05-28 | 32.122 | 1,919,441 | +1,899 | 0.14% | 61,657,214 |
| 2021-05-31 | 2021-05-27 | 33.544 | 1,917,542 | -18,990 | 0.14% | 64,322,603 |
| 2021-05-28 | 2021-05-26 | 33.386 | 1,936,532 | -3,798 | 0.14% | 64,653,677 |
| 2021-05-27 | 2021-05-25 | 33.123 | 1,940,330 | -53,171 | 0.14% | 64,269,591 |
| 2021-05-26 | 2021-05-24 | 32.175 | 1,993,501 | -3,798 | 0.14% | 64,141,183 |
| 2021-05-25 | 2021-05-21 | 32.544 | 1,997,299 | +3,798 | 0.14% | 64,999,626 |
| 2021-05-24 | 2021-05-20 | 32.491 | 1,993,501 | +949 | 0.14% | 64,771,047 |
| 2021-05-21 | 2021-05-18 | 32.491 | 1,992,552 | -18,990 | 0.14% | 64,740,213 |
| 2021-05-20 | 2021-05-17 | 31.859 | 2,011,542 | -23,737 | 0.15% | 64,086,090 |
| 2021-05-18 | 2021-05-14 | 31.122 | 2,035,279 | -12,343 | 0.15% | 63,341,848 |
| 2021-05-17 | 2021-05-13 | 31.333 | 2,047,622 | +61 | 0.15% | 64,157,295 |
| 2021-05-14 | 2021-05-12 | 32.386 | 2,047,561 | -27,535 | 0.15% | 66,311,868 |
| 2021-05-12 | 2021-05-10 | 30.016 | 2,075,096 | +18,041 | 0.15% | 62,286,273 |
| 2021-05-11 | 2021-05-07 | 32.280 | 2,057,055 | -48,424 | 0.15% | 66,402,690 |
| 2021-05-10 | 2021-05-06 | 33.597 | 2,105,479 | -47,475 | 0.15% | 70,737,692 |
| 2021-05-07 | 2021-05-05 | 35.124 | 2,152,954 | +25,636 | 0.16% | 75,620,558 |
| 2021-05-06 | 2021-05-04 | 36.019 | 2,127,318 | -127,231 | 0.15% | 76,624,528 |
| 2021-05-05 | 2021-05-03 | 34.176 | 2,254,549 | +1,898 | 0.16% | 77,051,956 |
| 2021-05-04 | 2021-04-30 | 34.229 | 2,252,651 | -23,737 | 0.16% | 77,105,714 |
| 2021-05-03 | 2021-04-29 | 33.650 | 2,276,388 | +950 | 0.16% | 76,599,589 |
| 2021-04-30 | 2021-04-28 | 33.702 | 2,275,438 | +98,747 | 0.16% | 76,687,446 |
| 2021-04-29 | 2021-04-27 | 33.913 | 2,176,691 | -11,394 | 0.16% | 73,817,944 |
| 2021-04-28 | 2021-04-26 | 33.650 | 2,188,085 | -10,445 | 0.16% | 73,628,227 |
| 2021-04-27 | 2021-04-23 | 32.702 | 2,198,530 | -21,838 | 0.16% | 71,895,762 |
| 2021-04-23 | 2021-04-21 | 32.649 | 2,220,368 | +38,929 | 0.16% | 72,492,979 |
| 2021-04-22 | 2021-04-20 | 33.439 | 2,181,439 | -30,383 | 0.16% | 72,945,095 |
| 2021-04-21 | 2021-04-19 | 31.649 | 2,211,822 | +1,899 | 0.16% | 70,000,951 |
| 2021-04-20 | 2021-04-16 | 31.807 | 2,209,923 | -30,384 | 0.16% | 70,289,973 |
| 2021-04-19 | 2021-04-15 | 30.753 | 2,240,307 | +2,912 | 0.16% | 68,896,899 |
| 2021-04-16 | 2021-04-14 | 30.911 | 2,237,395 | -235,474 | 0.16% | 69,160,808 |
| 2021-04-15 | 2021-04-13 | 30.753 | 2,472,869 | +9,495 | 0.18% | 76,048,955 |
| 2021-04-14 | 2021-04-12 | 31.438 | 2,463,374 | -112,989 | 0.18% | 77,443,323 |
| 2021-04-13 | 2021-04-09 | 31.438 | 2,576,363 | +51,272 | 0.19% | 80,995,461 |
| 2021-04-12 | 2021-04-08 | 32.649 | 2,525,091 | -9,495 | 0.18% | 82,441,905 |
| 2021-04-09 | 2021-04-07 | 32.965 | 2,534,586 | +163,313 | 0.18% | 83,552,733 |
| 2021-04-08 | 2021-04-01 | 34.071 | 2,371,273 | -41,778 | 0.17% | 80,791,400 |
| 2021-04-07 | 2021-03-31 | 32.754 | 2,413,051 | -31,333 | 0.17% | 79,038,043 |
| 2021-04-01 | 2021-03-30 | 32.807 | 2,444,384 | +2,848 | 0.18% | 80,193,058 |
| 2021-03-31 | 2021-03-29 | 31.754 | 2,441,536 | -25,636 | 0.18% | 77,528,207 |
| 2021-03-30 | 2021-03-26 | 31.859 | 2,467,172 | +6,647 | 0.18% | 78,602,091 |
| 2021-03-29 | 2021-03-25 | 31.227 | 2,460,525 | -50,323 | 0.18% | 76,835,473 |
| 2021-03-26 | 2021-03-24 | 30.121 | 2,510,848 | -89,252 | 0.18% | 75,630,287 |
| 2021-03-25 | 2021-03-23 | 29.121 | 2,600,100 | -2,849 | 0.19% | 75,717,188 |
| 2021-03-24 | 2021-03-22 | 30.174 | 2,602,949 | +27,535 | 0.19% | 78,541,570 |
| 2021-03-23 | 2021-03-19 | 30.911 | 2,575,414 | -7,596 | 0.19% | 79,609,418 |
| 2021-03-22 | 2021-03-18 | 30.911 | 2,583,010 | -51,272 | 0.19% | 79,844,220 |
| 2021-03-19 | 2021-03-17 | 30.332 | 2,634,282 | +8,545 | 0.19% | 79,903,176 |
| 2021-03-18 | 2021-03-16 | 30.385 | 2,625,737 | -34,181 | 0.19% | 79,782,260 |
| 2021-03-17 | 2021-03-15 | 28.226 | 2,659,918 | -43,579 | 0.19% | 75,077,937 |
| 2021-03-16 | 2021-03-12 | 29.437 | 2,703,497 | +74,060 | 0.20% | 79,582,393 |
| 2021-03-15 | 2021-03-11 | 30.385 | 2,629,437 | -4,747 | 0.19% | 79,894,683 |
| 2021-03-12 | 2021-03-10 | 28.963 | 2,634,184 | +56,020 | 0.19% | 76,293,597 |
| 2021-03-11 | 2021-03-09 | 27.646 | 2,578,164 | -4,748 | 0.19% | 71,276,955 |
| 2021-03-10 | 2021-03-08 | 26.541 | 2,582,912 | -8,545 | 0.19% | 68,551,891 |
| 2021-03-09 | 2021-03-05 | 30.648 | 2,591,457 | -50,323 | 0.19% | 79,423,000 |
| 2021-03-08 | 2021-03-04 | 30.279 | 2,641,780 | +89,252 | 0.19% | 79,991,490 |
| 2021-03-05 | 2021-03-03 | 32.912 | 2,552,528 | -37,980 | 0.18% | 84,009,776 |
| 2021-03-04 | 2021-03-02 | 33.755 | 2,590,508 | +186,100 | 0.19% | 87,442,439 |
| 2021-03-03 | 2021-03-01 | 33.018 | 2,404,408 | +62,667 | 0.17% | 79,388,025 |
| 2021-03-02 | 2021-02-26 | 32.070 | 2,341,741 | -18,041 | 0.17% | 75,099,224 |
| 2021-03-01 | 2021-02-25 | 33.334 | 2,359,782 | +38,930 | 0.17% | 78,660,172 |
| 2021-02-26 | 2021-02-24 | 31.596 | 2,320,852 | +10,444 | 0.17% | 73,329,376 |
| 2021-02-25 | 2021-02-23 | 34.755 | 2,310,408 | +20,889 | 0.17% | 80,299,328 |
| 2021-02-24 | 2021-02-22 | 35.177 | 2,289,519 | -27,535 | 0.17% | 80,537,846 |
| 2021-02-23 | 2021-02-19 | 38.758 | 2,317,054 | +67,413 | 0.17% | 89,803,500 |
| 2021-02-22 | 2021-02-18 | 39.021 | 2,249,641 | +135,778 | 0.16% | 87,783,061 |
| 2021-02-19 | 2021-02-17 | 39.811 | 2,113,863 | +84,554 | 0.15% | 84,154,613 |
| 2021-02-18 | 2021-02-16 | 38.863 | 2,029,309 | +171,857 | 0.15% | 78,864,915 |
| 2021-02-17 | 2021-02-11 | 39.126 | 1,857,452 | -44,626 | 0.13% | 72,675,112 |
| 2021-02-16 | 2021-02-09 | 34.440 | 1,902,078 | -36,080 | 0.14% | 65,506,646 |
| 2021-02-10 | 2021-02-08 | 32.649 | 1,938,158 | +49,373 | 0.14% | 63,279,081 |
| 2021-02-09 | 2021-02-05 | 32.175 | 1,888,785 | +37,030 | 0.14% | 60,771,930 |
| 2021-02-08 | 2021-02-04 | 32.070 | 1,851,755 | +66,465 | 0.13% | 59,385,458 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,785,290 | +507,977 | 0.13% | 59,604,263 |
| 2021-02-04 | 2021-02-02 | 32.491 | 1,277,313 | +6,647 | 0.09% | 41,501,309 |
| 2021-02-03 | 2021-02-01 | 31.859 | 1,270,666 | -15,192 | 0.09% | 40,482,384 |
| 2021-02-02 | 2021-01-29 | 29.911 | 1,285,858 | -63,616 | 0.09% | 38,461,006 |
| 2021-02-01 | 2021-01-28 | 28.436 | 1,349,474 | +23,737 | 0.10% | 38,374,045 |
| 2021-01-29 | 2021-01-27 | 28.910 | 1,325,737 | +16,142 | 0.10% | 38,327,370 |
| 2021-01-28 | 2021-01-26 | 30.279 | 1,309,595 | -14,243 | 0.09% | 39,653,739 |
| 2021-01-27 | 2021-01-25 | 29.068 | 1,323,838 | +16,142 | 0.10% | 38,481,608 |
| 2021-01-26 | 2021-01-22 | 28.542 | 1,307,696 | +20,888 | 0.09% | 37,323,759 |
| 2021-01-25 | 2021-01-21 | 29.332 | 1,286,808 | +30,384 | 0.09% | 37,744,028 |
| 2021-01-22 | 2021-01-20 | 29.174 | 1,256,424 | -109,191 | 0.09% | 36,654,330 |
| 2021-01-21 | 2021-01-19 | 28.647 | 1,365,615 | -187,050 | 0.10% | 39,120,687 |
| 2021-01-20 | 2021-01-18 | 25.751 | 1,552,665 | -71,212 | 0.11% | 39,982,129 |
| 2021-01-19 | 2021-01-15 | 25.066 | 1,623,877 | -65,515 | 0.12% | 40,704,215 |
| 2021-01-18 | 2021-01-14 | 25.698 | 1,689,392 | -76,908 | 0.12% | 43,413,975 |
| 2021-01-15 | 2021-01-13 | 26.225 | 1,766,300 | -203,192 | 0.13% | 46,320,486 |
| 2021-01-14 | 2021-01-12 | 24.224 | 1,969,492 | -16,141 | 0.14% | 47,708,015 |
| 2021-01-13 | 2021-01-11 | 24.224 | 1,985,633 | -131,979 | 0.14% | 48,099,007 |
| 2021-01-12 | 2021-01-08 | 24.961 | 2,117,612 | +40,828 | 0.15% | 52,857,184 |
| 2021-01-11 | 2021-01-07 | 25.013 | 2,076,784 | +70,262 | 0.15% | 51,947,450 |
| 2021-01-08 | 2021-01-06 | 25.698 | 2,006,522 | +109,192 | 0.15% | 51,563,578 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,897,330 | +166,161 | 0.14% | 49,956,519 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,731,169 | +18,040 | 0.13% | 45,034,538 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,713,129 | -1,899 | 0.12% | 42,580,559 |
| 2021-01-04 | 2020-12-29 | 23.539 | 1,715,028 | -6,646 | 0.12% | 40,369,933 |
| 2020-12-30 | 2020-12-28 | 23.644 | 1,721,674 | +70,262 | 0.12% | 40,707,699 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,651,412 | +12,343 | 0.12% | 40,350,852 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,639,069 | -131,504 | 0.12% | 36,769,365 |
| 2020-12-23 | 2020-12-21 | 23.276 | 1,770,573 | -9,495 | 0.13% | 41,211,213 |
| 2020-12-22 | 2020-12-18 | 23.434 | 1,780,068 | -18,040 | 0.13% | 41,713,430 |
| 2020-12-21 | 2020-12-17 | 23.802 | 1,798,108 | -22,313 | 0.13% | 42,798,988 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,820,421 | -28,485 | 0.13% | 42,563,183 |
| 2020-12-17 | 2020-12-15 | 22.644 | 1,848,906 | +949 | 0.13% | 41,866,107 |
| 2020-12-16 | 2020-12-14 | 23.170 | 1,847,957 | +8,546 | 0.13% | 42,817,749 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,839,411 | +56,969 | 0.13% | 41,069,927 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,782,442 | -22,788 | 0.13% | 37,639,087 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,805,230 | -57,919 | 0.13% | 35,781,740 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,863,149 | -38,929 | 0.14% | 36,812,025 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,902,078 | -105,393 | 0.14% | 36,980,205 |
| 2020-12-08 | 2020-12-04 | 19.463 | 2,007,471 | -263,009 | 0.15% | 39,071,541 |
| 2020-12-07 | 2020-12-03 | 18.747 | 2,270,480 | -112,989 | 0.16% | 42,564,445 |
| 2020-12-04 | 2020-12-02 | 18.220 | 2,383,469 | +115,837 | 0.17% | 43,427,507 |
| 2020-12-03 | 2020-12-01 | 18.557 | 2,267,632 | +16,142 | 0.16% | 42,081,167 |
| 2020-12-02 | 2020-11-30 | 18.621 | 2,251,490 | -37,980 | 0.16% | 41,923,890 |
| 2020-12-01 | 2020-11-27 | 18.642 | 2,289,470 | -5,697 | 0.17% | 42,679,322 |
| 2020-11-30 | 2020-11-26 | 18.705 | 2,295,167 | -75,959 | 0.17% | 42,930,559 |
| 2020-11-27 | 2020-11-25 | 18.178 | 2,371,126 | +286,746 | 0.17% | 43,102,724 |
| 2020-11-26 | 2020-11-24 | 18.936 | 2,084,380 | +1,899 | 0.15% | 39,470,795 |
| 2020-11-25 | 2020-11-23 | 18.873 | 2,082,481 | +35,131 | 0.15% | 39,303,239 |
| 2020-11-24 | 2020-11-20 | 19.252 | 2,047,350 | +10,445 | 0.15% | 39,416,456 |
| 2020-11-23 | 2020-11-19 | 19.526 | 2,036,905 | -72,162 | 0.15% | 39,773,132 |
| 2020-11-20 | 2020-11-18 | 18.473 | 2,109,067 | +11,394 | 0.15% | 38,960,925 |
| 2020-11-19 | 2020-11-17 | 18.473 | 2,097,673 | -47,474 | 0.15% | 38,750,443 |
| 2020-11-18 | 2020-11-16 | 18.136 | 2,145,147 | +139,575 | 0.16% | 38,904,469 |
| 2020-11-17 | 2020-11-13 | 18.410 | 2,005,572 | -13,293 | 0.15% | 36,922,320 |
| 2020-11-16 | 2020-11-12 | 18.157 | 2,018,865 | -20,889 | 0.15% | 36,656,739 |
| 2020-11-13 | 2020-11-11 | 17.989 | 2,039,754 | +49,374 | 0.15% | 36,692,301 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,990,380 | -23,738 | 0.14% | 38,068,094 |
| 2020-11-11 | 2020-11-09 | 18.915 | 2,014,118 | +12,344 | 0.15% | 38,097,856 |
| 2020-11-10 | 2020-11-06 | 19.168 | 2,001,774 | -78,808 | 0.15% | 38,370,347 |
| 2020-11-09 | 2020-11-05 | 19.168 | 2,080,582 | -150,969 | 0.15% | 39,880,952 |
| 2020-11-06 | 2020-11-04 | 18.368 | 2,231,551 | -42,727 | 0.16% | 40,988,553 |
| 2020-11-05 | 2020-11-03 | 17.504 | 2,274,278 | +111,090 | 0.16% | 39,809,238 |
| 2020-11-04 | 2020-11-02 | 18.010 | 2,163,188 | -6,646 | 0.16% | 38,958,270 |
| 2020-11-03 | 2020-10-30 | 17.989 | 2,169,834 | -75,010 | 0.16% | 39,032,257 |
| 2020-11-02 | 2020-10-29 | 18.557 | 2,244,844 | +950 | 0.16% | 41,658,283 |
| 2020-10-30 | 2020-10-28 | 18.157 | 2,243,894 | -62,667 | 0.16% | 40,742,614 |
| 2020-10-29 | 2020-10-27 | 18.262 | 2,306,561 | +42,727 | 0.17% | 42,123,391 |
| 2020-10-28 | 2020-10-23 | 18.958 | 2,263,834 | +11,394 | 0.16% | 42,916,705 |
| 2020-10-27 | 2020-10-22 | 19.210 | 2,252,440 | +4,748 | 0.16% | 43,270,046 |
| 2020-10-23 | 2020-10-21 | 19.126 | 2,247,692 | +32,282 | 0.16% | 42,989,455 |
| 2020-10-22 | 2020-10-20 | 19.126 | 2,215,410 | +18,041 | 0.16% | 42,372,028 |
| 2020-10-21 | 2020-10-19 | 18.515 | 2,197,369 | +49,373 | 0.16% | 40,684,703 |
| 2020-10-20 | 2020-10-16 | 19.021 | 2,147,996 | +65,515 | 0.16% | 40,856,438 |
| 2020-10-19 | 2020-10-15 | 19.379 | 2,082,481 | -6,646 | 0.15% | 40,356,004 |
| 2020-10-16 | 2020-10-14 | 19.800 | 2,089,127 | +100,646 | 0.15% | 41,364,900 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,988,481 | -113,939 | 0.14% | 40,921,853 |
| 2020-10-14 | 2020-10-09 | 20.263 | 2,102,420 | -950 | 0.15% | 42,602,378 |
| 2020-10-12 | 2020-10-08 | 20.790 | 2,103,370 | -56,020 | 0.15% | 43,729,259 |
| 2020-10-09 | 2020-10-07 | 20.306 | 2,159,390 | +11,394 | 0.16% | 43,847,759 |
| 2020-10-08 | 2020-10-06 | 20.390 | 2,147,996 | +7,596 | 0.16% | 43,797,378 |
| 2020-10-07 | 2020-10-05 | 20.116 | 2,140,400 | -140,524 | 0.16% | 43,056,389 |
| 2020-10-06 | 2020-09-30 | 19.189 | 2,280,924 | +129,130 | 0.17% | 43,769,187 |
| 2020-10-05 | 2020-09-29 | 19.042 | 2,151,794 | +48,424 | 0.16% | 40,974,004 |
| 2020-09-30 | 2020-09-28 | 19.674 | 2,103,370 | -206,989 | 0.15% | 41,381,082 |
| 2020-09-29 | 2020-09-25 | 18.578 | 2,310,359 | +21,839 | 0.17% | 42,922,730 |
| 2020-09-28 | 2020-09-24 | 18.494 | 2,288,520 | +33,232 | 0.17% | 42,324,176 |
| 2020-09-25 | 2020-09-23 | 18.979 | 2,255,288 | +120,585 | 0.16% | 42,802,199 |
| 2020-09-24 | 2020-09-22 | 18.473 | 2,134,703 | +56,020 | 0.15% | 39,434,500 |
| 2020-09-23 | 2020-09-21 | 18.915 | 2,078,683 | -64,565 | 0.15% | 39,319,129 |
| 2020-09-22 | 2020-09-18 | 20.095 | 2,143,248 | +28,484 | 0.16% | 43,068,534 |
| 2020-09-21 | 2020-09-17 | 20.137 | 2,114,764 | +102,545 | 0.15% | 42,585,239 |
| 2020-09-18 | 2020-09-16 | 20.748 | 2,012,219 | +35,132 | 0.15% | 41,749,450 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,977,087 | -150,722 | 0.14% | 40,770,662 |
| 2020-09-16 | 2020-09-14 | 18.768 | 2,127,809 | -102,545 | 0.15% | 39,934,627 |
| 2020-09-15 | 2020-09-11 | 17.694 | 2,230,354 | +21,839 | 0.16% | 39,463,207 |
| 2020-09-14 | 2020-09-10 | 17.378 | 2,208,515 | +138,625 | 0.16% | 38,378,994 |
| 2020-09-11 | 2020-09-09 | 17.062 | 2,069,890 | +33,232 | 0.15% | 35,316,005 |
| 2020-09-10 | 2020-09-08 | 17.483 | 2,036,658 | +232,626 | 0.15% | 35,607,008 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,804,032 | +69,313 | 0.13% | 32,793,994 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,734,719 | +4,747 | 0.13% | 31,424,391 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,729,972 | -12,343 | 0.13% | 32,140,079 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,742,315 | -36,081 | 0.13% | 33,507,092 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,778,396 | +51,272 | 0.13% | 32,627,659 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,727,124 | +66,465 | 0.13% | 32,050,788 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,660,659 | +5,697 | 0.12% | 32,286,536 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,654,962 | +59,818 | 0.12% | 30,641,935 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,595,144 | -78,808 | 0.12% | 28,727,994 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,673,952 | +91,151 | 0.12% | 28,983,719 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,582,801 | -236,423 | 0.11% | 27,872,240 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,819,224 | +55,070 | 0.13% | 32,495,357 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,764,154 | +950 | 0.13% | 30,285,405 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,763,204 | +26,586 | 0.13% | 29,563,437 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,736,618 | -88,303 | 0.13% | 29,410,312 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,824,921 | -38,929 | 0.13% | 30,213,838 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,863,850 | +14,242 | 0.14% | 30,897,616 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,849,608 | +98,747 | 0.13% | 31,168,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,750,861 | -129,131 | 0.13% | 27,660,003 |
| 2020-08-13 | 2020-08-11 | 16.114 | 1,879,992 | +13,293 | 0.14% | 30,294,007 |
| 2020-08-12 | 2020-08-10 | 16.114 | 1,866,699 | +108,242 | 0.14% | 30,079,805 |
| 2020-08-11 | 2020-08-07 | 14.302 | 1,758,457 | -69,313 | 0.13% | 25,150,164 |
| 2020-08-10 | 2020-08-06 | 14.029 | 1,827,770 | +94,000 | 0.13% | 25,641,006 |
| 2020-08-07 | 2020-08-05 | 13.797 | 1,733,770 | +83,555 | 0.13% | 23,920,600 |
| 2020-08-06 | 2020-08-04 | 13.986 | 1,650,215 | +263,959 | 0.12% | 23,080,643 |
| 2020-08-05 | 2020-08-03 | 14.050 | 1,386,256 | -98,747 | 0.10% | 19,476,394 |
| 2020-08-04 | 2020-07-31 | 13.797 | 1,485,003 | -3,798 | 0.11% | 20,488,394 |
| 2020-08-03 | 2020-07-30 | 13.649 | 1,488,801 | -29,435 | 0.11% | 20,321,275 |
| 2020-07-31 | 2020-07-29 | 13.692 | 1,518,236 | -9,495 | 0.11% | 20,787,005 |
| 2020-07-30 | 2020-07-28 | 13.586 | 1,527,731 | -59,817 | 0.11% | 20,756,107 |
| 2020-07-29 | 2020-07-27 | 13.439 | 1,587,548 | -94,949 | 0.12% | 21,334,714 |
| 2020-07-28 | 2020-07-24 | 12.954 | 1,682,497 | +33,232 | 0.13% | 21,795,594 |
| 2020-07-27 | 2020-07-23 | 13.713 | 1,649,265 | -20,889 | 0.13% | 22,615,736 |
| 2020-07-24 | 2020-07-22 | 13.270 | 1,670,154 | +59,818 | 0.13% | 22,163,398 |
| 2020-07-23 | 2020-07-21 | 13.649 | 1,610,336 | -48,424 | 0.12% | 21,980,157 |
| 2020-07-22 | 2020-07-20 | 13.692 | 1,658,760 | -79,757 | 0.13% | 22,710,997 |
| 2020-07-21 | 2020-07-17 | 12.744 | 1,738,517 | +15,191 | 0.13% | 22,155,094 |
| 2020-07-20 | 2020-07-16 | 12.301 | 1,723,326 | +91,152 | 0.13% | 21,199,205 |
| 2020-07-17 | 2020-07-15 | 13.355 | 1,632,174 | -44,627 | 0.12% | 21,796,913 |
| 2020-07-16 | 2020-07-14 | 13.207 | 1,676,801 | -62,666 | 0.13% | 22,145,646 |
| 2020-07-15 | 2020-07-13 | 13.607 | 1,739,467 | +8,545 | 0.13% | 23,669,441 |
| 2020-07-14 | 2020-07-10 | 13.586 | 1,730,922 | +126,283 | 0.13% | 23,516,706 |
| 2020-07-13 | 2020-07-09 | 13.986 | 1,604,639 | -110,141 | 0.12% | 22,443,196 |
| 2020-07-10 | 2020-07-08 | 13.944 | 1,714,780 | +98,747 | 0.13% | 23,911,437 |
| 2020-07-09 | 2020-07-07 | 14.155 | 1,616,033 | -68,363 | 0.12% | 22,874,878 |
| 2020-07-08 | 2020-07-06 | 13.692 | 1,684,396 | +4,747 | 0.13% | 23,061,993 |
| 2020-07-07 | 2020-07-03 | 14.092 | 1,679,649 | -63,616 | 0.13% | 23,669,220 |
| 2020-07-06 | 2020-07-02 | 14.197 | 1,743,265 | +37,030 | 0.13% | 24,749,281 |
| 2020-07-03 | 2020-06-30 | 14.092 | 1,706,235 | +59,818 | 0.13% | 24,043,863 |
| 2020-07-02 | 2020-06-29 | 14.113 | 1,646,417 | +88,303 | 0.13% | 23,235,602 |
| 2020-06-30 | 2020-06-26 | 14.955 | 1,558,114 | +35,131 | 0.12% | 23,302,197 |
| 2020-06-29 | 2020-06-24 | 14.998 | 1,522,983 | -4,748 | 0.12% | 22,840,959 |
| 2020-06-26 | 2020-06-23 | 15.250 | 1,527,731 | +31,334 | 0.12% | 23,298,327 |
| 2020-06-24 | 2020-06-22 | 15.019 | 1,496,397 | +67,414 | 0.11% | 22,473,755 |
| 2020-06-23 | 2020-06-19 | 14.766 | 1,428,983 | -27,536 | 0.11% | 21,100,093 |
| 2020-06-22 | 2020-06-18 | 14.408 | 1,456,519 | +18,041 | 0.11% | 20,985,124 |
| 2020-06-19 | 2020-06-17 | 14.829 | 1,438,478 | -130,081 | 0.11% | 21,331,194 |
| 2020-06-18 | 2020-06-16 | 14.387 | 1,568,559 | -58,868 | 0.12% | 22,566,326 |
| 2020-06-17 | 2020-06-15 | 13.881 | 1,627,427 | -13,293 | 0.12% | 22,590,519 |
| 2020-06-16 | 2020-06-12 | 14.387 | 1,640,720 | +101,596 | 0.12% | 23,604,481 |
| 2020-06-15 | 2020-06-11 | 14.260 | 1,539,124 | -13,293 | 0.12% | 21,948,334 |
| 2020-06-12 | 2020-06-10 | 14.387 | 1,552,417 | +63,616 | 0.12% | 22,334,096 |
| 2020-06-11 | 2020-06-09 | 14.387 | 1,488,801 | +26,585 | 0.11% | 21,418,874 |
| 2020-06-10 | 2020-06-08 | 14.281 | 1,462,216 | +61,717 | 0.11% | 20,882,405 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,400,499 | -50,323 | 0.11% | 20,738,504 |
| 2020-06-08 | 2020-06-04 | 14.555 | 1,450,822 | -35,131 | 0.11% | 21,116,963 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,485,953 | -29,434 | 0.11% | 21,690,901 |
| 2020-06-04 | 2020-06-02 | 13.692 | 1,515,387 | -47,475 | 0.12% | 20,747,998 |
| 2020-06-03 | 2020-06-01 | 13.586 | 1,562,862 | -105,393 | 0.12% | 21,233,404 |
| 2020-06-02 | 2020-05-29 | 13.018 | 1,668,255 | -105,394 | 0.13% | 21,716,518 |
| 2020-06-01 | 2020-05-28 | 12.638 | 1,773,649 | -80,706 | 0.14% | 22,416,005 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,854,355 | -85,454 | 0.14% | 23,318,816 |
| 2020-05-28 | 2020-05-26 | 12.954 | 1,939,809 | -56,020 | 0.15% | 25,128,894 |
| 2020-05-27 | 2020-05-25 | 12.196 | 1,995,829 | -184,202 | 0.15% | 24,341,155 |
| 2020-05-26 | 2020-05-22 | 11.754 | 2,180,031 | +37,031 | 0.17% | 25,623,365 |
| 2020-05-25 | 2020-05-21 | 13.102 | 2,143,000 | -76,909 | 0.16% | 28,077,074 |
| 2020-05-22 | 2020-05-20 | 13.481 | 2,219,909 | +6,646 | 0.17% | 29,926,397 |
| 2020-05-21 | 2020-05-19 | 13.628 | 2,213,263 | -114,888 | 0.17% | 30,163,143 |
| 2020-05-20 | 2020-05-18 | 12.575 | 2,328,151 | -77,858 | 0.18% | 29,276,878 |
| 2020-05-19 | 2020-05-15 | 12.322 | 2,406,009 | +15,191 | 0.18% | 29,647,795 |
| 2020-05-18 | 2020-05-14 | 12.470 | 2,390,818 | -51,272 | 0.18% | 29,813,126 |
| 2020-05-15 | 2020-05-13 | 12.428 | 2,442,090 | +71,212 | 0.19% | 30,349,599 |
| 2020-05-14 | 2020-05-12 | 12.575 | 2,370,878 | -110,141 | 0.18% | 29,814,177 |
| 2020-05-13 | 2020-05-11 | 12.470 | 2,481,019 | +34,182 | 0.19% | 30,937,918 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,446,837 | +107,292 | 0.19% | 30,511,674 |
| 2020-05-11 | 2020-05-07 | 12.575 | 2,339,545 | -38,929 | 0.18% | 29,420,159 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,378,474 | +351,311 | 0.18% | 29,208,298 |
| 2020-05-07 | 2020-05-05 | 12.365 | 2,027,163 | -389,291 | 0.15% | 25,064,905 |
| 2020-05-06 | 2020-05-04 | 10.743 | 2,416,454 | +131,979 | 0.18% | 25,959,002 |
| 2020-05-05 | 2020-04-29 | 11.290 | 2,284,475 | +68,364 | 0.17% | 25,792,325 |
| 2020-05-04 | 2020-04-28 | 11.059 | 2,216,111 | -252,565 | 0.17% | 24,506,997 |
| 2020-04-29 | 2020-04-27 | 9.890 | 2,468,676 | -33,232 | 0.19% | 24,414,002 |
| 2020-04-28 | 2020-04-24 | 9.658 | 2,501,908 | +24,687 | 0.19% | 24,162,950 |
| 2020-04-27 | 2020-04-23 | 9.847 | 2,477,221 | -126,282 | 0.19% | 24,394,148 |
| 2020-04-24 | 2020-04-22 | 9.858 | 2,603,503 | +949 | 0.20% | 25,665,115 |
| 2020-04-23 | 2020-04-21 | 9.626 | 2,602,554 | -63,141 | 0.20% | 25,052,740 |
| 2020-04-22 | 2020-04-20 | 9.900 | 2,665,695 | +32,283 | 0.20% | 26,390,499 |
| 2020-04-21 | 2020-04-17 | 9.584 | 2,633,412 | -60,768 | 0.20% | 25,238,846 |
| 2020-04-20 | 2020-04-16 | 9.510 | 2,694,180 | +45,576 | 0.21% | 25,622,627 |
| 2020-04-17 | 2020-04-15 | 9.542 | 2,648,604 | +8,545 | 0.20% | 25,272,867 |
| 2020-04-16 | 2020-04-14 | 9.742 | 2,640,059 | -8,071 | 0.20% | 25,719,626 |
| 2020-04-15 | 2020-04-09 | 9.721 | 2,648,130 | +28,485 | 0.20% | 25,742,475 |
| 2020-04-14 | 2020-04-08 | 9.447 | 2,619,645 | +18,990 | 0.20% | 24,748,232 |
| 2020-04-09 | 2020-04-07 | 9.710 | 2,600,655 | -21,838 | 0.20% | 25,253,580 |
| 2020-04-08 | 2020-04-06 | 9.552 | 2,622,493 | -75,010 | 0.20% | 25,051,337 |
| 2020-04-07 | 2020-04-03 | 9.426 | 2,697,503 | +28,485 | 0.21% | 25,426,950 |
| 2020-04-06 | 2020-04-02 | 9.531 | 2,669,018 | -97,798 | 0.20% | 25,439,547 |
| 2020-04-03 | 2020-04-01 | 9.521 | 2,766,816 | -2,848 | 0.21% | 26,342,561 |
| 2020-04-02 | 2020-03-31 | 9.279 | 2,769,664 | -51,273 | 0.21% | 25,698,767 |
| 2020-04-01 | 2020-03-30 | 9.205 | 2,820,937 | -83,555 | 0.21% | 25,966,542 |
| 2020-03-31 | 2020-03-27 | 8.457 | 2,904,492 | +22,788 | 0.22% | 24,563,770 |
| 2020-03-30 | 2020-03-26 | 8.352 | 2,881,704 | +87,353 | 0.22% | 24,067,548 |
| 2020-03-27 | 2020-03-25 | 8.636 | 2,794,351 | -124,383 | 0.21% | 24,132,599 |
| 2020-03-26 | 2020-03-24 | 8.468 | 2,918,734 | -115,838 | 0.22% | 24,714,957 |
| 2020-03-25 | 2020-03-23 | 8.110 | 3,034,572 | +14,242 | 0.23% | 24,609,198 |
| 2020-03-24 | 2020-03-20 | 8.699 | 3,020,330 | -105,393 | 0.23% | 26,275,061 |
| 2020-03-23 | 2020-03-19 | 8.225 | 3,125,723 | +63,616 | 0.24% | 25,710,517 |
| 2020-03-20 | 2020-03-18 | 8.636 | 3,062,107 | +196,544 | 0.23% | 26,444,996 |
| 2020-03-19 | 2020-03-17 | 9.458 | 2,865,563 | +221,231 | 0.22% | 27,101,641 |
| 2020-03-18 | 2020-03-16 | 9.352 | 2,644,332 | +144,323 | 0.20% | 24,730,804 |
| 2020-03-17 | 2020-03-13 | 10.100 | 2,500,009 | +950 | 0.19% | 25,250,470 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,499,059 | +60,767 | 0.19% | 24,424,955 |
| 2020-03-13 | 2020-03-11 | 10.047 | 2,438,292 | -123,434 | 0.19% | 24,498,719 |
| 2020-03-12 | 2020-03-10 | 9.921 | 2,561,726 | -26,586 | 0.20% | 25,415,161 |
| 2020-03-11 | 2020-03-09 | 9.405 | 2,588,312 | -3,798 | 0.20% | 24,343,184 |
| 2020-03-10 | 2020-03-06 | 10.037 | 2,592,110 | -2,848 | 0.20% | 26,016,904 |
| 2020-03-09 | 2020-03-05 | 10.227 | 2,594,958 | -212,686 | 0.20% | 26,537,430 |
| 2020-03-06 | 2020-03-04 | 9.847 | 2,807,644 | -7,596 | 0.21% | 27,647,950 |
| 2020-03-05 | 2020-03-03 | 9.826 | 2,815,240 | -104,444 | 0.21% | 27,663,451 |
| 2020-03-04 | 2020-03-02 | 9.753 | 2,919,684 | +950 | 0.22% | 28,474,501 |
| 2020-03-03 | 2020-02-28 | 9.552 | 2,918,734 | +131,029 | 0.22% | 27,881,176 |
| 2020-03-02 | 2020-02-27 | 9.995 | 2,787,705 | +94,000 | 0.21% | 27,862,643 |
| 2020-02-28 | 2020-02-26 | 10.005 | 2,693,705 | +373,150 | 0.21% | 26,951,499 |
| 2020-02-27 | 2020-02-25 | 10.058 | 2,320,555 | -7,596 | 0.18% | 23,340,198 |
| 2020-02-26 | 2020-02-24 | 9.784 | 2,328,151 | +18,990 | 0.18% | 22,779,078 |
| 2020-02-25 | 2020-02-21 | 10.111 | 2,309,161 | -7,596 | 0.18% | 23,347,196 |
| 2020-02-24 | 2020-02-20 | 10.269 | 2,316,757 | -914,265 | 0.18% | 23,789,997 |
| 2020-02-21 | 2020-02-19 | 9.510 | 3,231,022 | -51,272 | 0.25% | 30,728,188 |
| 2020-02-20 | 2020-02-18 | 9.468 | 3,282,294 | -24,687 | 0.25% | 31,077,528 |
| 2020-02-19 | 2020-02-17 | 9.616 | 3,306,981 | -15,192 | 0.25% | 31,798,876 |
| 2020-02-18 | 2020-02-14 | 9.479 | 3,322,173 | -949 | 0.25% | 31,490,100 |
| 2020-02-17 | 2020-02-13 | 9.584 | 3,323,122 | -60,768 | 0.25% | 31,849,086 |
| 2020-02-14 | 2020-02-12 | 9.742 | 3,383,890 | +45,481 | 0.26% | 32,966,076 |
| 2020-02-13 | 2020-02-11 | 9.352 | 3,338,409 | -69,313 | 0.25% | 31,222,078 |
| 2020-02-12 | 2020-02-10 | 9.047 | 3,407,722 | -26,586 | 0.26% | 30,829,509 |
| 2020-02-11 | 2020-02-07 | 9.352 | 3,434,308 | +29,434 | 0.27% | 32,118,962 |
| 2020-02-10 | 2020-02-06 | 9.552 | 3,404,874 | -154,767 | 0.27% | 32,525,024 |
| 2020-02-07 | 2020-02-05 | 9.163 | 3,559,641 | -92,100 | 0.28% | 32,616,304 |
| 2020-02-06 | 2020-02-04 | 8.900 | 3,651,741 | -109,192 | 0.29% | 32,498,698 |
| 2020-02-05 | 2020-02-03 | 8.468 | 3,760,933 | -23,737 | 0.30% | 31,846,443 |
| 2020-02-04 | 2020-01-31 | 8.584 | 3,784,670 | +330,423 | 0.30% | 32,485,901 |
| 2020-02-03 | 2020-01-30 | 8.952 | 3,454,247 | +34,182 | 0.27% | 30,922,999 |
| 2020-01-31 | 2020-01-29 | 9.542 | 3,420,065 | -41,778 | 0.27% | 32,634,116 |
| 2020-01-30 | 2020-01-24 | 9.784 | 3,461,843 | -109,191 | 0.27% | 33,871,340 |
| 2020-01-29 | 2020-01-22 | 10.100 | 3,571,034 | -93,051 | 0.28% | 36,067,985 |
| 2020-01-23 | 2020-01-21 | 9.753 | 3,664,085 | +601,028 | 0.29% | 35,734,344 |
| 2020-01-22 | 2020-01-20 | 10.100 | 3,063,057 | +3,798 | 0.24% | 30,937,340 |
| 2020-01-21 | 2020-01-17 | 10.827 | 3,059,259 | +230,726 | 0.24% | 33,122,160 |
| 2020-01-20 | 2020-01-16 | 11.080 | 2,828,533 | +427,366 | 0.22% | 31,339,083 |
| 2020-01-17 | 2020-01-15 | 10.869 | 2,401,167 | 0.19% | 26,098,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy