History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 496,000 | +0 | 0.04% | 1,031,680 |
| 2025-10-13 | 2025-10-09 | 2.060 | 496,000 | +0 | 0.04% | 1,021,760 |
| 2025-10-10 | 2025-10-08 | 2.040 | 496,000 | +0 | 0.04% | 1,011,840 |
| 2025-10-09 | 2025-10-06 | 2.050 | 496,000 | +0 | 0.04% | 1,016,800 |
| 2025-10-08 | 2025-10-03 | 2.100 | 496,000 | +0 | 0.04% | 1,041,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 496,000 | +0 | 0.04% | 1,056,480 |
| 2025-10-03 | 2025-09-30 | 2.090 | 496,000 | +0 | 0.04% | 1,036,640 |
| 2025-10-02 | 2025-09-29 | 2.080 | 496,000 | +0 | 0.04% | 1,031,680 |
| 2025-09-30 | 2025-09-26 | 2.020 | 496,000 | +0 | 0.04% | 1,001,920 |
| 2025-09-29 | 2025-09-25 | 2.040 | 496,000 | +0 | 0.04% | 1,011,840 |
| 2025-09-26 | 2025-09-24 | 2.020 | 496,000 | +0 | 0.04% | 1,001,920 |
| 2025-09-25 | 2025-09-23 | 2.060 | 496,000 | +0 | 0.04% | 1,021,760 |
| 2025-09-24 | 2025-09-22 | 2.130 | 496,000 | +0 | 0.04% | 1,056,480 |
| 2025-09-23 | 2025-09-19 | 2.180 | 496,000 | +0 | 0.04% | 1,081,280 |
| 2025-09-22 | 2025-09-18 | 2.150 | 496,000 | +5,000 | 0.04% | 1,066,400 |
| 2025-08-28 | 2025-08-26 | 2.610 | 491,000 | -50,000 | 0.04% | 1,281,510 |
| 2025-07-29 | 2025-07-25 | 3.030 | 541,000 | -100,000 | 0.04% | 1,639,230 |
| 2025-07-11 | 2025-07-09 | 2.790 | 641,000 | -60,000 | 0.05% | 1,788,390 |
| 2025-07-04 | 2025-07-02 | 2.850 | 701,000 | +100,000 | 0.05% | 1,997,850 |
| 2025-06-30 | 2025-06-26 | 2.810 | 601,000 | -5,000 | 0.04% | 1,688,810 |
| 2025-06-23 | 2025-06-19 | 2.410 | 606,000 | -200,000 | 0.04% | 1,460,460 |
| 2025-06-11 | 2025-06-09 | 2.569 | 806,000 | +12,166 | 0.06% | 2,070,432 |
| 2025-04-10 | 2025-04-08 | 2.620 | 793,834 | +4,925 | 0.06% | 2,079,480 |
| 2025-04-09 | 2025-04-07 | 2.579 | 788,909 | +4,924 | 0.06% | 2,034,539 |
| 2025-03-31 | 2025-03-27 | 3.087 | 783,985 | +196,981 | 0.06% | 2,419,840 |
| 2025-03-18 | 2025-03-14 | 3.432 | 587,004 | -4,924 | 0.04% | 2,014,481 |
| 2025-03-13 | 2025-03-11 | 3.351 | 591,928 | -196,981 | 0.04% | 1,983,299 |
| 2025-03-04 | 2025-02-28 | 3.005 | 788,909 | +167,434 | 0.06% | 2,370,959 |
| 2025-03-03 | 2025-02-27 | 3.249 | 621,475 | +14,773 | 0.05% | 2,019,198 |
| 2025-01-14 | 2025-01-10 | 2.741 | 606,702 | +4,925 | 0.04% | 1,663,200 |
| 2025-01-09 | 2025-01-07 | 3.066 | 601,777 | -1,767,906 | 0.04% | 1,845,219 |
| 2024-12-17 | 2024-12-13 | 3.889 | 2,369,683 | -98,491 | 0.17% | 9,214,980 |
| 2024-12-16 | 2024-12-12 | 4.163 | 2,468,174 | -226,528 | 0.18% | 10,274,602 |
| 2024-12-11 | 2024-12-09 | 4.041 | 2,694,702 | +10,834 | 0.19% | 10,889,280 |
| 2024-12-04 | 2024-12-02 | 3.574 | 2,683,868 | -4,924 | 0.19% | 9,592,000 |
| 2024-11-26 | 2024-11-22 | 3.107 | 2,688,792 | +4,924 | 0.19% | 8,353,799 |
| 2024-11-12 | 2024-11-08 | 4.132 | 2,683,868 | -35,457 | 0.19% | 11,090,750 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,719,325 | +30,533 | 0.20% | 11,292,492 |
| 2024-10-22 | 2024-10-18 | 3.523 | 2,688,792 | +196,981 | 0.19% | 9,473,098 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,491,811 | +4,924 | 0.18% | 8,601,999 |
| 2024-10-16 | 2024-10-14 | 3.818 | 2,486,887 | -128,038 | 0.18% | 9,494,001 |
| 2024-10-10 | 2024-10-08 | 4.203 | 2,614,925 | +9,850 | 0.19% | 10,991,702 |
| 2024-10-07 | 2024-10-03 | 4.945 | 2,605,075 | +2,954 | 0.19% | 12,881,148 |
| 2024-10-04 | 2024-10-02 | 4.924 | 2,602,121 | -290,547 | 0.19% | 12,813,701 |
| 2024-10-03 | 2024-09-30 | 5.026 | 2,892,668 | +195,011 | 0.21% | 14,538,150 |
| 2024-10-02 | 2024-09-27 | 3.889 | 2,697,657 | -29,547 | 0.19% | 10,490,372 |
| 2024-09-30 | 2024-09-26 | 3.422 | 2,727,204 | +147,736 | 0.20% | 9,331,531 |
| 2024-09-26 | 2024-09-24 | 2.894 | 2,579,468 | -492,453 | 0.19% | 7,464,150 |
| 2024-09-24 | 2024-09-20 | 2.508 | 3,071,921 | -640,188 | 0.22% | 7,703,931 |
| 2024-09-23 | 2024-09-19 | 2.467 | 3,712,109 | -617,536 | 0.27% | 9,158,669 |
| 2024-09-17 | 2024-09-13 | 2.315 | 4,329,645 | -19,698 | 0.31% | 10,022,879 |
| 2024-09-02 | 2024-08-29 | 2.518 | 4,349,343 | -9,849 | 0.31% | 10,951,679 |
| 2024-08-14 | 2024-08-12 | 2.609 | 4,359,192 | -147,736 | 0.31% | 11,374,819 |
| 2024-07-05 | 2024-07-03 | 4.031 | 4,506,928 | +49,245 | 0.32% | 18,166,719 |
| 2024-07-03 | 2024-06-28 | 4.112 | 4,457,683 | -49,245 | 0.32% | 18,330,300 |
| 2024-06-14 | 2024-06-12 | 4.467 | 4,506,928 | +98,490 | 0.32% | 20,134,399 |
| 2024-06-12 | 2024-06-07 | 5.102 | 4,408,438 | +135,784 | 0.31% | 22,490,858 |
| 2024-06-04 | 2024-05-31 | 5.018 | 4,272,654 | +47,728 | 0.31% | 21,440,039 |
| 2024-05-31 | 2024-05-29 | 5.196 | 4,224,926 | -52,501 | 0.31% | 21,952,961 |
| 2024-05-28 | 2024-05-24 | 5.301 | 4,277,427 | +19,091 | 0.31% | 22,673,860 |
| 2024-05-23 | 2024-05-21 | 5.793 | 4,258,336 | +52,502 | 0.31% | 24,669,332 |
| 2024-05-22 | 2024-05-20 | 6.107 | 4,205,834 | -23,865 | 0.31% | 25,686,978 |
| 2024-05-21 | 2024-05-17 | 6.107 | 4,229,699 | -19,091 | 0.31% | 25,832,732 |
| 2024-05-14 | 2024-05-10 | 5.929 | 4,248,790 | +19,091 | 0.31% | 25,192,660 |
| 2024-05-06 | 2024-05-02 | 5.720 | 4,229,699 | -19,091 | 0.31% | 24,193,262 |
| 2024-04-30 | 2024-04-26 | 5.217 | 4,248,790 | +47,728 | 0.31% | 22,165,980 |
| 2024-04-18 | 2024-04-16 | 5.154 | 4,201,062 | +19,092 | 0.31% | 21,652,923 |
| 2024-04-15 | 2024-04-11 | 5.887 | 4,181,970 | -19,092 | 0.30% | 24,621,219 |
| 2024-04-10 | 2024-04-08 | 5.552 | 4,201,062 | -7,636 | 0.31% | 23,325,303 |
| 2024-04-09 | 2024-04-05 | 5.552 | 4,208,698 | +19,091 | 0.31% | 23,367,700 |
| 2024-04-08 | 2024-04-03 | 5.678 | 4,189,607 | +4,773 | 0.31% | 23,788,382 |
| 2024-04-03 | 2024-03-28 | 5.908 | 4,184,834 | -5,727 | 0.31% | 24,725,761 |
| 2024-04-02 | 2024-03-27 | 5.521 | 4,190,561 | +4,773 | 0.31% | 23,135,299 |
| 2024-03-28 | 2024-03-26 | 5.804 | 4,185,788 | +9,545 | 0.31% | 24,292,898 |
| 2024-03-27 | 2024-03-25 | 5.867 | 4,176,243 | +7,637 | 0.30% | 24,500,002 |
| 2024-03-19 | 2024-03-15 | 6.254 | 4,168,606 | +19,091 | 0.30% | 26,070,989 |
| 2024-03-14 | 2024-03-12 | 6.275 | 4,149,515 | +28,637 | 0.30% | 26,038,532 |
| 2024-03-13 | 2024-03-11 | 5.563 | 4,120,878 | +124,094 | 0.30% | 22,923,272 |
| 2024-03-08 | 2024-03-06 | 5.489 | 3,996,784 | +42,956 | 0.29% | 21,939,882 |
| 2024-03-07 | 2024-03-05 | 5.238 | 3,953,828 | +9,546 | 0.29% | 20,710,000 |
| 2024-03-01 | 2024-02-28 | 5.657 | 3,944,282 | +19,091 | 0.29% | 22,312,799 |
| 2024-02-29 | 2024-02-27 | 6.045 | 3,925,191 | -9,546 | 0.29% | 23,726,241 |
| 2024-02-28 | 2024-02-26 | 5.751 | 3,934,737 | -5,727 | 0.29% | 22,629,783 |
| 2024-02-23 | 2024-02-21 | 5.217 | 3,940,464 | +62,047 | 0.29% | 20,557,440 |
| 2024-02-22 | 2024-02-20 | 4.955 | 3,878,417 | +14,319 | 0.28% | 19,217,990 |
| 2024-02-01 | 2024-01-30 | 5.060 | 3,864,098 | +14,318 | 0.28% | 19,551,838 |
| 2024-01-24 | 2024-01-22 | 4.997 | 3,849,780 | -5,727 | 0.28% | 19,237,411 |
| 2024-01-09 | 2024-01-05 | 5.919 | 3,855,507 | -4,773 | 0.28% | 22,820,349 |
| 2024-01-08 | 2024-01-04 | 5.971 | 3,860,280 | +4,773 | 0.28% | 23,050,799 |
| 2024-01-02 | 2023-12-28 | 6.369 | 3,855,507 | -5,728 | 0.28% | 24,557,118 |
| 2023-12-29 | 2023-12-27 | 6.128 | 3,861,235 | +5,728 | 0.28% | 23,663,252 |
| 2023-12-28 | 2023-12-22 | 6.286 | 3,855,507 | -9,546 | 0.28% | 24,233,998 |
| 2023-12-22 | 2023-12-20 | 6.265 | 3,865,053 | -9,546 | 0.28% | 24,213,020 |
| 2023-12-19 | 2023-12-15 | 6.893 | 3,874,599 | -15,273 | 0.28% | 26,708,222 |
| 2023-12-18 | 2023-12-14 | 6.600 | 3,889,872 | -9,545 | 0.28% | 25,672,502 |
| 2023-12-11 | 2023-12-07 | 7.019 | 3,899,417 | +4,772 | 0.28% | 27,369,497 |
| 2023-12-05 | 2023-12-01 | 7.564 | 3,894,645 | +3,819 | 0.28% | 29,457,603 |
| 2023-12-01 | 2023-11-29 | 8.286 | 3,890,826 | +47,728 | 0.28% | 32,241,157 |
| 2023-11-28 | 2023-11-24 | 8.705 | 3,843,098 | -47,728 | 0.28% | 33,456,061 |
| 2023-11-24 | 2023-11-22 | 8.716 | 3,890,826 | +4,773 | 0.28% | 33,912,317 |
| 2023-11-23 | 2023-11-21 | 8.831 | 3,886,053 | +19,091 | 0.28% | 34,318,526 |
| 2023-11-20 | 2023-11-16 | 9.020 | 3,866,962 | -7,637 | 0.28% | 34,879,109 |
| 2023-11-07 | 2023-11-03 | 8.747 | 3,874,599 | +7,637 | 0.28% | 33,892,653 |
| 2023-11-03 | 2023-11-01 | 8.307 | 3,866,962 | -13,364 | 0.28% | 32,124,429 |
| 2023-09-21 | 2023-09-19 | 11.712 | 3,880,326 | +223,369 | 0.28% | 45,446,699 |
| 2023-09-20 | 2023-09-18 | 12.089 | 3,656,957 | +381,828 | 0.26% | 44,209,743 |
| 2023-09-19 | 2023-09-15 | 12.508 | 3,275,129 | +12,410 | 0.24% | 40,966,142 |
| 2023-09-18 | 2023-09-14 | 12.466 | 3,262,719 | +286,370 | 0.23% | 40,674,195 |
| 2023-09-15 | 2023-09-13 | 12.655 | 2,976,349 | +238,643 | 0.21% | 37,665,446 |
| 2023-09-14 | 2023-09-12 | 12.781 | 2,737,706 | +143,185 | 0.20% | 34,989,599 |
| 2023-09-04 | 2023-08-30 | 13.409 | 2,594,521 | +2,864 | 0.19% | 34,790,405 |
| 2023-08-30 | 2023-08-28 | 13.849 | 2,591,657 | +2,864 | 0.19% | 35,892,302 |
| 2023-08-28 | 2023-08-24 | 14.080 | 2,588,793 | -19,092 | 0.19% | 36,449,277 |
| 2023-08-25 | 2023-08-23 | 13.095 | 2,607,885 | +276,826 | 0.19% | 34,150,006 |
| 2023-08-24 | 2023-08-22 | 13.723 | 2,331,059 | +32,455 | 0.17% | 31,990,195 |
| 2023-08-22 | 2023-08-18 | 14.163 | 2,298,604 | +38,183 | 0.17% | 32,556,160 |
| 2023-08-21 | 2023-08-17 | 15.379 | 2,260,421 | -33,410 | 0.16% | 34,762,237 |
| 2023-08-18 | 2023-08-16 | 15.316 | 2,293,831 | +19,091 | 0.17% | 35,131,858 |
| 2023-08-14 | 2023-08-10 | 16.238 | 2,274,740 | +14,319 | 0.16% | 36,936,504 |
| 2023-08-11 | 2023-08-09 | 15.567 | 2,260,421 | -13,364 | 0.16% | 35,188,477 |
| 2023-08-09 | 2023-08-07 | 15.106 | 2,273,785 | -38,183 | 0.16% | 34,348,438 |
| 2023-08-08 | 2023-08-04 | 15.190 | 2,311,968 | +19,091 | 0.17% | 35,119,001 |
| 2023-07-31 | 2023-07-27 | 14.960 | 2,292,877 | +28,638 | 0.17% | 34,300,567 |
| 2023-07-26 | 2023-07-24 | 13.074 | 2,264,239 | +251,051 | 0.16% | 29,602,554 |
| 2023-07-25 | 2023-07-21 | 13.367 | 2,013,188 | +178,505 | 0.14% | 26,910,845 |
| 2023-07-24 | 2023-07-20 | 13.388 | 1,834,683 | +517,377 | 0.13% | 24,563,159 |
| 2023-07-21 | 2023-07-19 | 13.786 | 1,317,306 | +7,636 | 0.09% | 18,160,796 |
| 2023-07-19 | 2023-07-14 | 14.059 | 1,309,670 | +381,828 | 0.09% | 18,412,244 |
| 2023-07-11 | 2023-07-07 | 12.823 | 927,842 | +381,828 | 0.07% | 11,897,283 |
| 2023-07-10 | 2023-07-06 | 12.864 | 546,014 | +190,914 | 0.04% | 7,024,161 |
| 2023-07-05 | 2023-07-03 | 13.849 | 355,100 | -9,546 | 0.03% | 4,917,841 |
| 2023-07-03 | 2023-06-29 | 13.409 | 364,646 | +9,546 | 0.03% | 4,889,605 |
| 2023-06-07 | 2023-06-05 | 14.467 | 355,100 | +257 | 0.03% | 5,137,318 |
| 2023-06-06 | 2023-06-02 | 14.991 | 354,843 | -18,124 | 0.03% | 5,319,600 |
| 2023-06-01 | 2023-05-30 | 14.467 | 372,967 | +9,539 | 0.03% | 5,395,804 |
| 2023-05-25 | 2023-05-23 | 14.383 | 363,428 | +4,769 | 0.03% | 5,227,321 |
| 2023-05-22 | 2023-05-18 | 14.677 | 358,659 | +4,770 | 0.03% | 5,264,007 |
| 2023-05-09 | 2023-05-05 | 17.235 | 353,889 | -2,862 | 0.03% | 6,099,238 |
| 2023-05-08 | 2023-05-04 | 17.130 | 356,751 | +5,724 | 0.03% | 6,111,164 |
| 2023-03-30 | 2023-03-28 | 18.703 | 351,027 | -9,539 | 0.03% | 6,565,111 |
| 2023-03-29 | 2023-03-27 | 18.724 | 360,566 | +9,539 | 0.03% | 6,751,075 |
| 2023-03-09 | 2023-03-07 | 20.443 | 351,027 | +5,723 | 0.03% | 7,175,990 |
| 2023-02-24 | 2023-02-22 | 19.604 | 345,304 | +4,769 | 0.02% | 6,769,396 |
| 2023-02-15 | 2023-02-13 | 20.841 | 340,535 | +9,539 | 0.02% | 7,097,164 |
| 2023-02-14 | 2023-02-10 | 19.856 | 330,996 | +9,539 | 0.02% | 6,572,179 |
| 2023-02-02 | 2023-01-31 | 20.967 | 321,457 | +2,861 | 0.02% | 6,739,995 |
| 2023-02-01 | 2023-01-30 | 21.124 | 318,596 | +9,539 | 0.02% | 6,730,108 |
| 2023-01-31 | 2023-01-27 | 23.483 | 309,057 | -9,539 | 0.02% | 7,257,604 |
| 2023-01-13 | 2023-01-11 | 22.749 | 318,596 | -11,446 | 0.02% | 7,247,809 |
| 2023-01-11 | 2023-01-09 | 24.636 | 330,042 | -4,770 | 0.02% | 8,130,996 |
| 2023-01-06 | 2023-01-04 | 23.169 | 334,812 | -4,769 | 0.02% | 7,757,111 |
| 2022-12-30 | 2022-12-28 | 22.487 | 339,581 | -5,723 | 0.02% | 7,636,201 |
| 2022-12-28 | 2022-12-22 | 21.544 | 345,304 | -954 | 0.02% | 7,439,095 |
| 2022-12-19 | 2022-12-15 | 20.003 | 346,258 | +954 | 0.02% | 6,926,038 |
| 2022-12-15 | 2022-12-13 | 19.793 | 345,304 | -4,770 | 0.02% | 6,834,556 |
| 2022-12-07 | 2022-12-05 | 21.596 | 350,074 | +6,678 | 0.03% | 7,560,208 |
| 2022-11-30 | 2022-11-28 | 16.040 | 343,396 | +13,354 | 0.02% | 5,507,993 |
| 2022-11-28 | 2022-11-24 | 15.746 | 330,042 | -1,908 | 0.02% | 5,196,918 |
| 2022-11-25 | 2022-11-23 | 15.516 | 331,950 | -1,908 | 0.02% | 5,150,401 |
| 2022-11-24 | 2022-11-22 | 15.788 | 333,858 | +3,816 | 0.02% | 5,271,005 |
| 2022-10-27 | 2022-10-25 | 13.440 | 330,042 | -2,862 | 0.02% | 4,435,718 |
| 2022-10-26 | 2022-10-24 | 12.475 | 332,904 | +2,862 | 0.02% | 4,153,103 |
| 2022-10-13 | 2022-10-11 | 15.075 | 330,042 | -954 | 0.02% | 4,975,478 |
| 2022-10-07 | 2022-10-05 | 17.403 | 330,996 | -1,908 | 0.02% | 5,760,200 |
| 2022-10-06 | 2022-10-03 | 15.159 | 332,904 | -954 | 0.02% | 5,046,543 |
| 2022-10-05 | 2022-09-30 | 13.503 | 333,858 | -954 | 0.02% | 4,508,005 |
| 2022-09-27 | 2022-09-23 | 15.935 | 334,812 | -953 | 0.02% | 5,335,207 |
| 2022-09-22 | 2022-09-20 | 16.522 | 335,765 | -954 | 0.02% | 5,547,513 |
| 2022-09-09 | 2022-09-07 | 14.991 | 336,719 | +8,585 | 0.02% | 5,047,895 |
| 2022-08-24 | 2022-08-22 | 18.409 | 328,134 | +4,769 | 0.02% | 6,040,633 |
| 2022-08-17 | 2022-08-15 | 19.646 | 323,365 | -954 | 0.02% | 6,352,860 |
| 2022-08-04 | 2022-08-02 | 18.346 | 324,319 | +3,816 | 0.02% | 5,950,002 |
| 2022-08-02 | 2022-07-29 | 17.906 | 320,503 | +20,031 | 0.02% | 5,738,874 |
| 2022-07-21 | 2022-07-19 | 18.199 | 300,472 | +4,769 | 0.02% | 5,468,402 |
| 2022-07-13 | 2022-07-11 | 19.122 | 295,703 | +954 | 0.02% | 5,654,410 |
| 2022-07-12 | 2022-07-08 | 20.359 | 294,749 | -954 | 0.02% | 6,000,788 |
| 2022-07-08 | 2022-07-06 | 19.793 | 295,703 | +954 | 0.02% | 5,852,810 |
| 2022-06-30 | 2022-06-28 | 23.064 | 294,749 | -954 | 0.02% | 6,798,009 |
| 2022-06-29 | 2022-06-27 | 21.282 | 295,703 | -9,538 | 0.02% | 6,293,011 |
| 2022-06-28 | 2022-06-24 | 19.562 | 305,241 | -4,770 | 0.02% | 5,971,194 |
| 2022-06-24 | 2022-06-22 | 18.283 | 310,011 | +23,847 | 0.02% | 5,668,006 |
| 2022-06-21 | 2022-06-17 | 18.765 | 286,164 | -4,769 | 0.02% | 5,370,005 |
| 2022-06-16 | 2022-06-14 | 18.220 | 290,933 | +4,769 | 0.02% | 5,300,898 |
| 2022-06-15 | 2022-06-13 | 17.906 | 286,164 | +4,770 | 0.02% | 5,124,005 |
| 2022-06-14 | 2022-06-10 | 18.828 | 281,394 | -4,770 | 0.02% | 5,298,194 |
| 2022-06-13 | 2022-06-09 | 18.619 | 286,164 | +9,539 | 0.02% | 5,328,005 |
| 2022-06-10 | 2022-06-08 | 19.499 | 276,625 | -4,769 | 0.02% | 5,394,002 |
| 2022-06-09 | 2022-06-07 | 19.520 | 281,394 | +9,538 | 0.02% | 5,492,951 |
| 2022-06-08 | 2022-06-06 | 19.752 | 271,856 | +879 | 0.02% | 5,369,668 |
| 2022-06-06 | 2022-06-01 | 18.847 | 270,977 | -57,047 | 0.02% | 5,107,206 |
| 2022-06-01 | 2022-05-30 | 18.006 | 328,024 | -9,508 | 0.02% | 5,906,393 |
| 2022-05-25 | 2022-05-23 | 17.207 | 337,532 | +9,508 | 0.02% | 5,807,794 |
| 2022-05-24 | 2022-05-20 | 18.490 | 328,024 | -4,754 | 0.02% | 6,065,092 |
| 2022-05-20 | 2022-05-18 | 17.985 | 332,778 | +4,754 | 0.02% | 5,984,993 |
| 2022-05-19 | 2022-05-17 | 17.943 | 328,024 | -4,754 | 0.02% | 5,885,693 |
| 2022-05-18 | 2022-05-16 | 17.754 | 332,778 | -10,459 | 0.02% | 5,907,993 |
| 2022-05-17 | 2022-05-13 | 17.228 | 343,237 | +4,754 | 0.02% | 5,913,178 |
| 2022-05-13 | 2022-05-11 | 17.123 | 338,483 | -19,016 | 0.02% | 5,795,677 |
| 2022-05-10 | 2022-05-05 | 17.501 | 357,499 | +9,508 | 0.03% | 6,256,639 |
| 2022-05-04 | 2022-04-29 | 18.511 | 347,991 | -14,262 | 0.03% | 6,441,598 |
| 2022-04-28 | 2022-04-26 | 15.440 | 362,253 | -93,178 | 0.03% | 5,593,079 |
| 2022-04-20 | 2022-04-14 | 17.564 | 455,431 | -4,754 | 0.03% | 7,999,300 |
| 2022-04-19 | 2022-04-13 | 16.386 | 460,185 | -5,705 | 0.03% | 7,540,721 |
| 2022-04-14 | 2022-04-12 | 15.818 | 465,890 | -4,754 | 0.03% | 7,369,604 |
| 2022-04-13 | 2022-04-11 | 14.388 | 470,644 | +4,754 | 0.03% | 6,771,604 |
| 2022-04-08 | 2022-04-06 | 16.681 | 465,890 | +4,754 | 0.03% | 7,771,404 |
| 2022-04-07 | 2022-04-04 | 17.775 | 461,136 | +9,508 | 0.03% | 8,196,504 |
| 2022-04-06 | 2022-04-01 | 18.132 | 451,628 | -10,459 | 0.03% | 8,189,004 |
| 2022-03-28 | 2022-03-24 | 16.281 | 462,087 | +5,705 | 0.03% | 7,523,287 |
| 2022-03-25 | 2022-03-23 | 15.945 | 456,382 | +951 | 0.03% | 7,276,803 |
| 2022-03-18 | 2022-03-16 | 14.746 | 455,431 | -154,029 | 0.03% | 6,715,580 |
| 2022-03-17 | 2022-03-15 | 12.116 | 609,460 | -951 | 0.04% | 7,384,322 |
| 2022-03-16 | 2022-03-14 | 12.495 | 610,411 | +57,999 | 0.04% | 7,626,965 |
| 2022-03-11 | 2022-03-09 | 16.092 | 552,412 | -12,360 | 0.04% | 8,889,298 |
| 2022-03-07 | 2022-03-03 | 18.721 | 564,772 | +19,015 | 0.04% | 10,573,191 |
| 2022-03-04 | 2022-03-02 | 18.195 | 545,757 | +9,508 | 0.04% | 9,930,208 |
| 2022-03-03 | 2022-03-01 | 18.658 | 536,249 | -9,508 | 0.04% | 10,005,368 |
| 2022-03-02 | 2022-02-28 | 18.343 | 545,757 | +9,508 | 0.04% | 10,010,568 |
| 2022-02-24 | 2022-02-22 | 19.710 | 536,249 | -9,508 | 0.04% | 10,569,368 |
| 2022-02-15 | 2022-02-11 | 20.131 | 545,757 | +12,361 | 0.04% | 10,986,369 |
| 2022-01-25 | 2022-01-21 | 19.184 | 533,396 | -1,902 | 0.04% | 10,232,636 |
| 2022-01-14 | 2022-01-12 | 16.702 | 535,298 | +1,902 | 0.04% | 8,940,443 |
| 2022-01-07 | 2022-01-05 | 14.725 | 533,396 | -4,754 | 0.04% | 7,853,997 |
| 2021-11-19 | 2021-11-17 | 20.067 | 538,150 | -9,508 | 0.04% | 10,799,276 |
| 2021-11-10 | 2021-11-08 | 19.247 | 547,658 | -1,902 | 0.04% | 10,540,797 |
| 2021-11-09 | 2021-11-05 | 17.859 | 549,560 | +1,902 | 0.04% | 9,814,445 |
| 2021-10-25 | 2021-10-21 | 22.560 | 547,658 | +951 | 0.04% | 12,355,197 |
| 2021-09-20 | 2021-09-16 | 24.085 | 546,707 | -951 | 0.04% | 13,167,492 |
| 2021-09-07 | 2021-09-03 | 27.398 | 547,658 | -951 | 0.04% | 15,004,796 |
| 2021-09-01 | 2021-08-30 | 27.293 | 548,609 | -4,754 | 0.04% | 14,973,152 |
| 2021-08-06 | 2021-08-04 | 23.822 | 553,363 | +2,852 | 0.04% | 13,182,302 |
| 2021-08-03 | 2021-07-30 | 24.348 | 550,511 | -950 | 0.04% | 13,403,862 |
| 2021-08-02 | 2021-07-29 | 25.715 | 551,461 | +950 | 0.04% | 14,180,992 |
| 2021-07-29 | 2021-07-27 | 26.767 | 550,511 | -1,901 | 0.04% | 14,735,563 |
| 2021-07-27 | 2021-07-23 | 31.237 | 552,412 | +2,852 | 0.04% | 17,255,696 |
| 2021-07-23 | 2021-07-21 | 32.289 | 549,560 | +7,607 | 0.04% | 17,744,609 |
| 2021-07-21 | 2021-07-19 | 33.183 | 541,953 | +4,754 | 0.04% | 17,983,488 |
| 2021-07-20 | 2021-07-16 | 33.814 | 537,199 | -4,754 | 0.04% | 18,164,737 |
| 2021-07-19 | 2021-07-15 | 33.656 | 541,953 | -90,326 | 0.04% | 18,239,988 |
| 2021-07-15 | 2021-07-13 | 35.391 | 632,279 | +47,540 | 0.05% | 22,377,253 |
| 2021-07-14 | 2021-07-12 | 34.340 | 584,739 | +42,786 | 0.04% | 20,079,745 |
| 2021-07-12 | 2021-07-08 | 31.921 | 541,953 | +4,754 | 0.04% | 17,299,488 |
| 2021-07-09 | 2021-07-07 | 33.761 | 537,199 | -1,902 | 0.04% | 18,136,487 |
| 2021-07-07 | 2021-07-05 | 32.762 | 539,101 | -4,754 | 0.04% | 17,662,051 |
| 2021-07-06 | 2021-07-02 | 31.815 | 543,855 | +4,754 | 0.04% | 17,303,001 |
| 2021-06-29 | 2021-06-25 | 32.499 | 539,101 | -10,459 | 0.04% | 17,520,301 |
| 2021-06-28 | 2021-06-24 | 31.290 | 549,560 | +4,754 | 0.04% | 17,195,508 |
| 2021-06-25 | 2021-06-23 | 31.921 | 544,806 | -4,754 | 0.04% | 17,390,558 |
| 2021-06-22 | 2021-06-18 | 31.079 | 549,560 | -10,458 | 0.04% | 17,079,908 |
| 2021-06-21 | 2021-06-17 | 30.238 | 560,018 | +6,655 | 0.04% | 16,933,736 |
| 2021-06-18 | 2021-06-16 | 30.238 | 553,363 | -7,606 | 0.04% | 16,732,503 |
| 2021-06-17 | 2021-06-15 | 29.502 | 560,969 | +6,655 | 0.04% | 16,549,492 |
| 2021-06-16 | 2021-06-11 | 30.080 | 554,314 | -2,852 | 0.04% | 16,673,809 |
| 2021-06-11 | 2021-06-09 | 28.976 | 557,166 | -42,786 | 0.04% | 16,144,297 |
| 2021-06-10 | 2021-06-08 | 29.765 | 599,952 | -4,754 | 0.04% | 17,857,303 |
| 2021-06-09 | 2021-06-07 | 28.923 | 604,706 | +7,607 | 0.04% | 17,490,004 |
| 2021-06-08 | 2021-06-04 | 30.701 | 597,099 | +9,507 | 0.04% | 18,331,339 |
| 2021-06-07 | 2021-06-03 | 31.807 | 587,592 | +807 | 0.04% | 18,689,260 |
| 2021-06-02 | 2021-05-31 | 32.386 | 586,785 | -78,808 | 0.04% | 19,003,492 |
| 2021-06-01 | 2021-05-28 | 32.122 | 665,593 | +4,747 | 0.05% | 21,380,501 |
| 2021-05-31 | 2021-05-27 | 33.544 | 660,846 | -28,484 | 0.05% | 22,167,616 |
| 2021-05-28 | 2021-05-26 | 33.386 | 689,330 | -4,748 | 0.05% | 23,014,192 |
| 2021-05-27 | 2021-05-25 | 33.123 | 694,078 | -8,545 | 0.05% | 22,989,960 |
| 2021-05-25 | 2021-05-21 | 32.544 | 702,623 | -18,990 | 0.05% | 22,865,996 |
| 2021-05-24 | 2021-05-20 | 32.491 | 721,613 | +18,990 | 0.05% | 23,446,003 |
| 2021-05-21 | 2021-05-18 | 32.491 | 702,623 | -18,990 | 0.05% | 22,828,996 |
| 2021-05-14 | 2021-05-12 | 32.386 | 721,613 | -8,545 | 0.05% | 23,370,003 |
| 2021-05-13 | 2021-05-11 | 31.438 | 730,158 | +9,495 | 0.05% | 22,954,639 |
| 2021-05-12 | 2021-05-10 | 30.016 | 720,663 | +949 | 0.05% | 21,631,487 |
| 2021-05-10 | 2021-05-06 | 33.597 | 719,714 | +6,646 | 0.05% | 24,180,202 |
| 2021-05-07 | 2021-05-05 | 35.124 | 713,068 | -949 | 0.05% | 25,045,867 |
| 2021-05-06 | 2021-05-04 | 36.019 | 714,017 | +6,646 | 0.05% | 25,718,400 |
| 2021-04-30 | 2021-04-28 | 33.702 | 707,371 | -5,697 | 0.05% | 23,840,015 |
| 2021-04-20 | 2021-04-16 | 31.807 | 713,068 | -4,747 | 0.05% | 22,680,216 |
| 2021-04-19 | 2021-04-15 | 30.753 | 717,815 | -33,232 | 0.05% | 22,075,201 |
| 2021-04-13 | 2021-04-09 | 31.438 | 751,047 | -950 | 0.05% | 23,611,346 |
| 2021-04-01 | 2021-03-30 | 32.807 | 751,997 | +8,546 | 0.05% | 24,670,812 |
| 2021-03-31 | 2021-03-29 | 31.754 | 743,451 | -10,445 | 0.05% | 23,607,443 |
| 2021-03-29 | 2021-03-25 | 31.227 | 753,896 | -3,798 | 0.05% | 23,542,112 |
| 2021-03-26 | 2021-03-24 | 30.121 | 757,694 | -949 | 0.05% | 22,822,813 |
| 2021-03-25 | 2021-03-23 | 29.121 | 758,643 | +949 | 0.05% | 22,092,348 |
| 2021-03-22 | 2021-03-18 | 30.911 | 757,694 | -9,494 | 0.05% | 23,421,313 |
| 2021-03-18 | 2021-03-16 | 30.385 | 767,188 | -950 | 0.06% | 23,310,786 |
| 2021-03-17 | 2021-03-15 | 28.226 | 768,138 | -949 | 0.06% | 21,681,201 |
| 2021-03-16 | 2021-03-12 | 29.437 | 769,087 | +9,494 | 0.06% | 22,639,487 |
| 2021-03-11 | 2021-03-09 | 27.646 | 759,593 | -15,191 | 0.06% | 21,000,012 |
| 2021-03-10 | 2021-03-08 | 26.541 | 774,784 | -12,344 | 0.06% | 20,563,189 |
| 2021-03-09 | 2021-03-05 | 30.648 | 787,128 | +14,243 | 0.06% | 24,123,907 |
| 2021-03-08 | 2021-03-04 | 30.279 | 772,885 | +14,242 | 0.06% | 23,402,487 |
| 2021-03-05 | 2021-03-03 | 32.912 | 758,643 | +1,899 | 0.05% | 24,968,748 |
| 2021-03-04 | 2021-03-02 | 33.755 | 756,744 | -3,798 | 0.05% | 25,543,847 |
| 2021-03-01 | 2021-02-25 | 33.334 | 760,542 | +7,596 | 0.06% | 25,351,649 |
| 2021-02-26 | 2021-02-24 | 31.596 | 752,946 | +18,040 | 0.05% | 23,789,996 |
| 2021-02-25 | 2021-02-23 | 34.755 | 734,906 | -24,687 | 0.05% | 25,542,007 |
| 2021-02-24 | 2021-02-22 | 35.177 | 759,593 | -20,888 | 0.06% | 26,720,016 |
| 2021-02-23 | 2021-02-19 | 38.758 | 780,481 | +5,697 | 0.06% | 30,249,587 |
| 2021-02-22 | 2021-02-18 | 39.021 | 774,784 | +7,596 | 0.06% | 30,232,784 |
| 2021-02-19 | 2021-02-17 | 39.811 | 767,188 | +45,575 | 0.06% | 30,542,381 |
| 2021-02-18 | 2021-02-16 | 38.863 | 721,613 | -72,161 | 0.05% | 28,044,003 |
| 2021-02-17 | 2021-02-11 | 39.126 | 793,774 | -1,899 | 0.06% | 31,057,392 |
| 2021-02-16 | 2021-02-09 | 34.440 | 795,673 | +1,899 | 0.06% | 27,402,593 |
| 2021-02-09 | 2021-02-05 | 32.175 | 793,774 | -9,495 | 0.06% | 25,539,793 |
| 2021-02-05 | 2021-02-03 | 33.386 | 803,269 | +10,444 | 0.06% | 26,818,196 |
| 2021-02-04 | 2021-02-02 | 32.491 | 792,825 | +25,637 | 0.06% | 25,759,759 |
| 2021-02-02 | 2021-01-29 | 29.911 | 767,188 | -47,475 | 0.06% | 22,947,186 |
| 2021-02-01 | 2021-01-28 | 28.436 | 814,663 | -9,495 | 0.06% | 23,166,000 |
| 2021-01-27 | 2021-01-25 | 29.068 | 824,158 | +9,495 | 0.06% | 23,956,802 |
| 2021-01-26 | 2021-01-22 | 28.542 | 814,663 | -8,545 | 0.06% | 23,251,800 |
| 2021-01-25 | 2021-01-21 | 29.332 | 823,208 | +46,525 | 0.06% | 24,145,938 |
| 2021-01-22 | 2021-01-20 | 29.174 | 776,683 | -28,485 | 0.06% | 22,658,589 |
| 2021-01-21 | 2021-01-19 | 28.647 | 805,168 | -15,192 | 0.06% | 23,065,597 |
| 2021-01-19 | 2021-01-15 | 25.066 | 820,360 | +9,495 | 0.06% | 20,563,201 |
| 2021-01-15 | 2021-01-13 | 26.225 | 810,865 | +25,636 | 0.06% | 21,264,599 |
| 2021-01-14 | 2021-01-12 | 24.224 | 785,229 | -5,697 | 0.06% | 19,021,005 |
| 2021-01-12 | 2021-01-08 | 24.961 | 790,926 | +7,596 | 0.06% | 19,742,106 |
| 2021-01-08 | 2021-01-06 | 25.698 | 783,330 | +9,495 | 0.06% | 20,130,005 |
| 2021-01-07 | 2021-01-05 | 26.330 | 773,835 | +1,899 | 0.06% | 20,375,002 |
| 2021-01-05 | 2020-12-31 | 24.855 | 771,936 | +5,697 | 0.06% | 19,186,802 |
| 2021-01-04 | 2020-12-29 | 23.539 | 766,239 | +18,040 | 0.06% | 18,036,450 |
| 2020-12-29 | 2020-12-24 | 24.434 | 748,199 | -1,899 | 0.05% | 18,281,608 |
| 2020-12-22 | 2020-12-18 | 23.434 | 750,098 | -28,484 | 0.05% | 17,577,508 |
| 2020-12-17 | 2020-12-15 | 22.644 | 778,582 | +3,798 | 0.06% | 17,629,992 |
| 2020-12-16 | 2020-12-14 | 23.170 | 774,784 | -5,697 | 0.06% | 17,951,991 |
| 2020-12-15 | 2020-12-11 | 22.328 | 780,481 | -10,445 | 0.06% | 17,426,392 |
| 2020-12-14 | 2020-12-10 | 21.117 | 790,926 | +29,434 | 0.06% | 16,701,655 |
| 2020-12-10 | 2020-12-08 | 19.758 | 761,492 | +11,394 | 0.06% | 15,045,529 |
| 2020-12-08 | 2020-12-04 | 19.463 | 750,098 | -80,706 | 0.05% | 14,599,207 |
| 2020-12-07 | 2020-12-03 | 18.747 | 830,804 | -1,899 | 0.06% | 15,574,993 |
| 2020-12-04 | 2020-12-02 | 18.220 | 832,703 | +1,899 | 0.06% | 15,172,094 |
| 2020-12-03 | 2020-12-01 | 18.557 | 830,804 | +3,798 | 0.06% | 15,417,493 |
| 2020-11-27 | 2020-11-25 | 18.178 | 827,006 | +3,798 | 0.06% | 15,033,453 |
| 2020-11-23 | 2020-11-19 | 19.526 | 823,208 | -9,495 | 0.06% | 16,074,172 |
| 2020-11-20 | 2020-11-18 | 18.473 | 832,703 | +7,596 | 0.06% | 15,382,574 |
| 2020-11-16 | 2020-11-12 | 18.157 | 825,107 | -3,798 | 0.06% | 14,981,553 |
| 2020-11-13 | 2020-11-11 | 17.989 | 828,905 | -2,849 | 0.06% | 14,910,833 |
| 2020-11-10 | 2020-11-06 | 19.168 | 831,754 | +13,293 | 0.06% | 15,943,203 |
| 2020-11-09 | 2020-11-05 | 19.168 | 818,461 | -1,899 | 0.06% | 15,688,401 |
| 2020-11-06 | 2020-11-04 | 18.368 | 820,360 | +5,697 | 0.06% | 15,068,161 |
| 2020-11-05 | 2020-11-03 | 17.504 | 814,663 | +1,899 | 0.06% | 14,259,960 |
| 2020-11-04 | 2020-11-02 | 18.010 | 812,764 | +9,495 | 0.06% | 14,637,599 |
| 2020-10-23 | 2020-10-21 | 19.126 | 803,269 | +3,798 | 0.06% | 15,363,358 |
| 2020-10-16 | 2020-10-14 | 19.800 | 799,471 | +81,656 | 0.06% | 15,829,597 |
| 2020-10-15 | 2020-10-12 | 20.579 | 717,815 | -9,495 | 0.05% | 14,772,241 |
| 2020-10-14 | 2020-10-09 | 20.263 | 727,310 | +3,798 | 0.05% | 14,737,843 |
| 2020-10-12 | 2020-10-08 | 20.790 | 723,512 | -82,606 | 0.05% | 15,041,882 |
| 2020-10-09 | 2020-10-07 | 20.306 | 806,118 | +4,748 | 0.06% | 16,368,728 |
| 2020-10-08 | 2020-10-06 | 20.390 | 801,370 | +9,495 | 0.06% | 16,339,837 |
| 2020-10-07 | 2020-10-05 | 20.116 | 791,875 | -3,798 | 0.06% | 15,929,395 |
| 2020-10-05 | 2020-09-29 | 19.042 | 795,673 | +3,798 | 0.06% | 15,151,036 |
| 2020-09-30 | 2020-09-28 | 19.674 | 791,875 | -9,495 | 0.06% | 15,579,115 |
| 2020-09-29 | 2020-09-25 | 18.578 | 801,370 | -2,849 | 0.06% | 14,888,157 |
| 2020-09-25 | 2020-09-23 | 18.979 | 804,219 | +7,596 | 0.06% | 15,262,947 |
| 2020-09-23 | 2020-09-21 | 18.915 | 796,623 | +2,849 | 0.06% | 15,068,446 |
| 2020-09-21 | 2020-09-17 | 20.137 | 793,774 | +9,495 | 0.06% | 15,984,316 |
| 2020-09-18 | 2020-09-16 | 20.748 | 784,279 | -4,748 | 0.06% | 16,272,194 |
| 2020-09-17 | 2020-09-15 | 20.622 | 789,027 | +63,616 | 0.06% | 16,270,985 |
| 2020-09-16 | 2020-09-14 | 18.768 | 725,411 | -28,485 | 0.05% | 13,614,482 |
| 2020-09-15 | 2020-09-11 | 17.694 | 753,896 | +3,798 | 0.05% | 13,339,207 |
| 2020-09-14 | 2020-09-10 | 17.378 | 750,098 | +9,495 | 0.05% | 13,035,006 |
| 2020-09-10 | 2020-09-08 | 17.483 | 740,603 | +28,485 | 0.05% | 12,948,005 |
| 2020-09-09 | 2020-09-07 | 18.178 | 712,118 | -3,798 | 0.05% | 12,945,000 |
| 2020-09-08 | 2020-09-04 | 18.115 | 715,916 | -3,798 | 0.05% | 12,968,800 |
| 2020-09-07 | 2020-09-03 | 18.578 | 719,714 | +15,192 | 0.05% | 13,371,121 |
| 2020-09-04 | 2020-09-02 | 19.231 | 704,522 | +9,495 | 0.05% | 13,548,918 |
| 2020-09-03 | 2020-09-01 | 18.347 | 695,027 | +18,990 | 0.05% | 12,751,437 |
| 2020-09-02 | 2020-08-31 | 18.557 | 676,037 | +3,798 | 0.05% | 12,545,433 |
| 2020-08-28 | 2020-08-26 | 18.010 | 672,239 | -18,990 | 0.05% | 12,106,793 |
| 2020-08-26 | 2020-08-24 | 17.609 | 691,229 | +6,646 | 0.05% | 12,172,156 |
| 2020-08-24 | 2020-08-20 | 17.167 | 684,583 | -37,979 | 0.05% | 11,752,304 |
| 2020-08-21 | 2020-08-19 | 16.767 | 722,562 | -8,546 | 0.05% | 12,115,113 |
| 2020-08-20 | 2020-08-18 | 16.935 | 731,108 | -49,373 | 0.05% | 12,381,603 |
| 2020-08-18 | 2020-08-14 | 16.577 | 780,481 | +10,444 | 0.06% | 12,938,274 |
| 2020-08-17 | 2020-08-13 | 16.851 | 770,037 | -39,879 | 0.06% | 12,976,001 |
| 2020-08-14 | 2020-08-12 | 15.798 | 809,916 | -44,626 | 0.06% | 12,795,007 |
| 2020-08-13 | 2020-08-11 | 16.114 | 854,542 | -37,979 | 0.06% | 13,770,006 |
| 2020-08-12 | 2020-08-10 | 16.114 | 892,521 | +28,484 | 0.06% | 14,381,996 |
| 2020-08-06 | 2020-08-04 | 13.986 | 864,037 | +49,374 | 0.06% | 12,084,807 |
| 2020-08-04 | 2020-07-31 | 13.797 | 814,663 | -112,040 | 0.06% | 11,239,800 |
| 2020-08-03 | 2020-07-30 | 13.649 | 926,703 | -949 | 0.07% | 12,648,961 |
| 2020-07-30 | 2020-07-28 | 13.586 | 927,652 | -1,899 | 0.07% | 12,603,295 |
| 2020-07-29 | 2020-07-27 | 13.439 | 929,551 | +19,939 | 0.07% | 12,492,035 |
| 2020-07-28 | 2020-07-24 | 12.954 | 909,612 | -23,737 | 0.07% | 11,783,399 |
| 2020-07-27 | 2020-07-23 | 13.713 | 933,349 | +96,848 | 0.07% | 12,798,655 |
| 2020-07-24 | 2020-07-22 | 13.270 | 836,501 | -57,919 | 0.06% | 11,100,596 |
| 2020-07-23 | 2020-07-21 | 13.649 | 894,420 | -47,475 | 0.07% | 12,208,317 |
| 2020-07-22 | 2020-07-20 | 13.692 | 941,895 | -44,626 | 0.07% | 12,896,003 |
| 2020-07-21 | 2020-07-17 | 12.744 | 986,521 | -7,596 | 0.08% | 12,571,902 |
| 2020-07-20 | 2020-07-16 | 12.301 | 994,117 | +60,768 | 0.08% | 12,228,963 |
| 2020-07-17 | 2020-07-15 | 13.355 | 933,349 | -18,990 | 0.07% | 12,464,435 |
| 2020-07-16 | 2020-07-14 | 13.207 | 952,339 | +18,040 | 0.07% | 12,577,618 |
| 2020-07-14 | 2020-07-10 | 13.586 | 934,299 | +10,445 | 0.07% | 12,693,602 |
| 2020-07-10 | 2020-07-08 | 13.944 | 923,854 | -53,172 | 0.07% | 12,882,514 |
| 2020-07-09 | 2020-07-07 | 14.155 | 977,026 | +113,939 | 0.07% | 13,829,761 |
| 2020-07-08 | 2020-07-06 | 13.692 | 863,087 | +18,990 | 0.07% | 11,817,000 |
| 2020-07-07 | 2020-07-03 | 14.092 | 844,097 | +1,899 | 0.06% | 11,894,817 |
| 2020-07-06 | 2020-07-02 | 14.197 | 842,198 | +9,495 | 0.06% | 11,956,757 |
| 2020-07-02 | 2020-06-29 | 14.113 | 832,703 | +13,293 | 0.06% | 11,751,795 |
| 2020-06-30 | 2020-06-26 | 14.955 | 819,410 | +18,989 | 0.06% | 12,254,593 |
| 2020-06-29 | 2020-06-24 | 14.998 | 800,421 | -30,383 | 0.06% | 12,004,325 |
| 2020-06-26 | 2020-06-23 | 15.250 | 830,804 | +22,787 | 0.06% | 12,669,995 |
| 2020-06-24 | 2020-06-22 | 15.019 | 808,017 | +14,243 | 0.06% | 12,135,266 |
| 2020-06-23 | 2020-06-19 | 14.766 | 793,774 | -14,243 | 0.06% | 11,720,717 |
| 2020-06-22 | 2020-06-18 | 14.408 | 808,017 | -9,494 | 0.06% | 11,641,686 |
| 2020-06-19 | 2020-06-17 | 14.829 | 817,511 | -38,930 | 0.06% | 12,122,873 |
| 2020-06-17 | 2020-06-15 | 13.881 | 856,441 | -281,049 | 0.07% | 11,888,366 |
| 2020-06-16 | 2020-06-12 | 14.387 | 1,137,490 | +67,414 | 0.09% | 16,364,682 |
| 2020-06-11 | 2020-06-09 | 14.387 | 1,070,076 | -85,454 | 0.08% | 15,394,820 |
| 2020-06-10 | 2020-06-08 | 14.281 | 1,155,530 | -210,787 | 0.09% | 16,502,518 |
| 2020-06-08 | 2020-06-04 | 14.555 | 1,366,317 | +18,990 | 0.10% | 19,886,979 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,347,327 | -950 | 0.10% | 19,667,336 |
| 2020-06-03 | 2020-06-01 | 13.586 | 1,348,277 | -38,929 | 0.10% | 18,318,003 |
| 2020-05-28 | 2020-05-26 | 12.954 | 1,387,206 | -1,899 | 0.11% | 17,970,301 |
| 2020-05-27 | 2020-05-25 | 12.196 | 1,389,105 | -13,293 | 0.11% | 16,941,542 |
| 2020-05-26 | 2020-05-22 | 11.754 | 1,402,398 | +35,131 | 0.11% | 16,483,323 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,367,267 | -4,747 | 0.10% | 18,633,606 |
| 2020-05-20 | 2020-05-18 | 12.575 | 1,372,014 | +10,444 | 0.10% | 17,253,299 |
| 2020-05-19 | 2020-05-15 | 12.322 | 1,361,570 | -2,848 | 0.10% | 16,777,804 |
| 2020-05-15 | 2020-05-13 | 12.428 | 1,364,418 | +6,646 | 0.10% | 16,956,599 |
| 2020-05-14 | 2020-05-12 | 12.575 | 1,357,772 | -249,716 | 0.10% | 17,074,204 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,607,488 | -418,725 | 0.12% | 20,045,123 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,026,213 | -36,081 | 0.15% | 24,882,438 |
| 2020-05-07 | 2020-05-05 | 12.365 | 2,062,294 | -109,191 | 0.16% | 25,499,283 |
| 2020-05-06 | 2020-05-04 | 10.743 | 2,171,485 | -1,899 | 0.17% | 23,327,398 |
| 2020-05-05 | 2020-04-29 | 11.290 | 2,173,384 | -9,495 | 0.17% | 24,538,078 |
| 2020-05-04 | 2020-04-28 | 11.059 | 2,182,879 | -9,495 | 0.17% | 24,139,499 |
| 2020-04-29 | 2020-04-27 | 9.890 | 2,192,374 | +4,747 | 0.17% | 21,681,510 |
| 2020-04-23 | 2020-04-21 | 9.626 | 2,187,627 | -28,484 | 0.17% | 21,058,564 |
| 2020-04-22 | 2020-04-20 | 9.900 | 2,216,111 | -110,141 | 0.17% | 21,939,597 |
| 2020-04-21 | 2020-04-17 | 9.584 | 2,326,252 | -56,970 | 0.18% | 22,294,998 |
| 2020-04-17 | 2020-04-15 | 9.542 | 2,383,222 | +4,748 | 0.18% | 22,740,604 |
| 2020-04-16 | 2020-04-14 | 9.742 | 2,378,474 | +50,323 | 0.18% | 23,171,248 |
| 2020-04-01 | 2020-03-30 | 9.205 | 2,328,151 | -24,687 | 0.18% | 21,430,478 |
| 2020-03-31 | 2020-03-27 | 8.457 | 2,352,838 | -256,362 | 0.18% | 19,898,341 |
| 2020-03-25 | 2020-03-23 | 8.110 | 2,609,200 | -47,475 | 0.20% | 21,159,597 |
| 2020-03-24 | 2020-03-20 | 8.699 | 2,656,675 | +5,697 | 0.20% | 23,111,481 |
| 2020-03-23 | 2020-03-19 | 8.225 | 2,650,978 | +121,535 | 0.20% | 21,805,520 |
| 2020-03-20 | 2020-03-18 | 8.636 | 2,529,443 | +90,201 | 0.19% | 21,844,798 |
| 2020-03-19 | 2020-03-17 | 9.458 | 2,439,242 | +14,243 | 0.19% | 23,069,624 |
| 2020-03-18 | 2020-03-16 | 9.352 | 2,424,999 | +9,495 | 0.18% | 22,679,518 |
| 2020-03-17 | 2020-03-13 | 10.100 | 2,415,504 | -48,424 | 0.18% | 24,396,957 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,463,928 | +4,747 | 0.19% | 24,081,597 |
| 2020-03-13 | 2020-03-11 | 10.047 | 2,459,181 | -37,030 | 0.19% | 24,708,601 |
| 2020-03-12 | 2020-03-10 | 9.921 | 2,496,211 | +47,475 | 0.19% | 24,765,180 |
| 2020-03-11 | 2020-03-09 | 9.405 | 2,448,736 | +249,716 | 0.19% | 23,030,465 |
| 2020-03-10 | 2020-03-06 | 10.037 | 2,199,020 | +37,979 | 0.17% | 22,071,476 |
| 2020-03-09 | 2020-03-05 | 10.227 | 2,161,041 | -7,596 | 0.16% | 22,099,962 |
| 2020-03-05 | 2020-03-03 | 9.826 | 2,168,637 | +47,475 | 0.17% | 21,309,723 |
| 2020-03-04 | 2020-03-02 | 9.753 | 2,121,162 | +47,474 | 0.16% | 20,686,838 |
| 2020-03-03 | 2020-02-28 | 9.552 | 2,073,688 | +9,495 | 0.16% | 19,808,883 |
| 2020-03-02 | 2020-02-27 | 9.995 | 2,064,193 | +249,716 | 0.16% | 20,631,262 |
| 2020-02-28 | 2020-02-26 | 10.005 | 1,814,477 | -4,747 | 0.14% | 18,154,503 |
| 2020-02-27 | 2020-02-25 | 10.058 | 1,819,224 | -23,737 | 0.14% | 18,297,798 |
| 2020-02-26 | 2020-02-24 | 9.784 | 1,842,961 | +377,897 | 0.14% | 18,031,886 |
| 2020-02-25 | 2020-02-21 | 10.111 | 1,465,064 | +139,575 | 0.11% | 14,812,799 |
| 2020-02-24 | 2020-02-20 | 10.269 | 1,325,489 | +85,454 | 0.10% | 13,611,000 |
| 2020-02-21 | 2020-02-19 | 9.510 | 1,240,035 | +160,464 | 0.09% | 11,793,182 |
| 2020-02-20 | 2020-02-18 | 9.468 | 1,079,571 | +2,849 | 0.08% | 10,221,631 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,076,722 | +47,474 | 0.08% | 10,319,396 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,029,248 | -172,807 | 0.08% | 10,027,001 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,202,055 | +28,485 | 0.09% | 11,242,078 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,173,570 | -25,637 | 0.09% | 11,210,515 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,199,207 | +43,677 | 0.09% | 10,988,102 |
| 2020-02-06 | 2020-02-04 | 8.900 | 1,155,530 | -100,646 | 0.09% | 10,283,649 |
| 2020-02-05 | 2020-02-03 | 8.468 | 1,256,176 | -43,677 | 0.10% | 10,636,918 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,299,853 | -353,210 | 0.10% | 11,157,352 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,653,063 | -168,060 | 0.13% | 14,798,497 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,821,123 | -227,878 | 0.14% | 17,377,079 |
| 2020-01-30 | 2020-01-24 | 9.784 | 2,049,001 | +582,038 | 0.16% | 20,047,821 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,466,963 | -48,424 | 0.12% | 14,816,549 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,515,387 | -27,535 | 0.12% | 14,778,959 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,542,922 | -6,647 | 0.12% | 15,583,746 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,549,569 | +29,434 | 0.12% | 16,776,962 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,520,135 | +16,142 | 0.12% | 16,842,525 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,503,993 | 0.12% | 16,346,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy