History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 162,000 | +0 | 0.01% | 336,960 |
| 2025-10-13 | 2025-10-09 | 2.060 | 162,000 | +0 | 0.01% | 333,720 |
| 2025-10-10 | 2025-10-08 | 2.040 | 162,000 | +10,000 | 0.01% | 330,480 |
| 2025-07-16 | 2025-07-14 | 2.900 | 152,000 | -10,000 | 0.01% | 440,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 162,000 | +10,000 | 0.01% | 474,660 |
| 2025-06-30 | 2025-06-26 | 2.810 | 152,000 | -10,000 | 0.01% | 427,120 |
| 2025-06-27 | 2025-06-25 | 2.630 | 162,000 | -15,000 | 0.01% | 426,060 |
| 2025-06-18 | 2025-06-16 | 2.660 | 177,000 | -45,000 | 0.01% | 470,820 |
| 2025-06-16 | 2025-06-12 | 2.650 | 222,000 | +15,000 | 0.02% | 588,300 |
| 2025-06-13 | 2025-06-11 | 2.680 | 207,000 | +20,000 | 0.01% | 554,760 |
| 2025-06-11 | 2025-06-09 | 2.569 | 187,000 | +2,823 | 0.01% | 480,361 |
| 2025-06-09 | 2025-06-05 | 2.559 | 184,177 | -29,548 | 0.01% | 471,239 |
| 2025-06-02 | 2025-05-29 | 2.518 | 213,725 | -19,698 | 0.02% | 538,161 |
| 2025-05-30 | 2025-05-28 | 2.518 | 233,423 | +19,698 | 0.02% | 587,761 |
| 2025-05-26 | 2025-05-22 | 2.427 | 213,725 | +9,850 | 0.02% | 518,631 |
| 2025-05-23 | 2025-05-21 | 2.518 | 203,875 | +14,773 | 0.01% | 513,359 |
| 2025-05-21 | 2025-05-19 | 2.457 | 189,102 | -19,698 | 0.01% | 464,640 |
| 2025-05-20 | 2025-05-16 | 2.467 | 208,800 | +19,698 | 0.02% | 515,160 |
| 2025-05-13 | 2025-05-09 | 2.620 | 189,102 | +29,547 | 0.01% | 495,360 |
| 2025-05-06 | 2025-04-30 | 2.569 | 159,555 | -8,864 | 0.01% | 409,861 |
| 2025-04-30 | 2025-04-28 | 2.589 | 168,419 | +8,864 | 0.01% | 436,050 |
| 2025-04-17 | 2025-04-15 | 2.640 | 159,555 | -2,954 | 0.01% | 421,201 |
| 2025-04-15 | 2025-04-11 | 2.691 | 162,509 | -44,321 | 0.01% | 437,249 |
| 2025-04-07 | 2025-04-02 | 2.924 | 206,830 | -49,245 | 0.02% | 604,799 |
| 2025-04-03 | 2025-04-01 | 2.843 | 256,075 | +71,898 | 0.02% | 727,999 |
| 2025-03-18 | 2025-03-14 | 3.432 | 184,177 | -78,793 | 0.01% | 632,059 |
| 2025-03-13 | 2025-03-11 | 3.351 | 262,970 | -29,547 | 0.02% | 881,101 |
| 2025-03-03 | 2025-02-27 | 3.249 | 292,517 | -11,819 | 0.02% | 950,400 |
| 2025-02-27 | 2025-02-25 | 2.884 | 304,336 | +1,970 | 0.02% | 877,560 |
| 2025-02-24 | 2025-02-20 | 3.188 | 302,366 | +26,592 | 0.02% | 963,980 |
| 2025-02-21 | 2025-02-19 | 2.924 | 275,774 | -39,396 | 0.02% | 806,401 |
| 2025-02-19 | 2025-02-17 | 2.863 | 315,170 | +34,472 | 0.02% | 902,401 |
| 2025-02-14 | 2025-02-12 | 2.904 | 280,698 | +2,955 | 0.02% | 815,100 |
| 2025-02-06 | 2025-02-04 | 2.812 | 277,743 | -19,699 | 0.02% | 781,139 |
| 2025-01-24 | 2025-01-22 | 2.640 | 297,442 | -19,698 | 0.02% | 785,201 |
| 2025-01-23 | 2025-01-21 | 2.630 | 317,140 | +2,955 | 0.02% | 833,981 |
| 2025-01-22 | 2025-01-20 | 2.782 | 314,185 | +19,698 | 0.02% | 874,060 |
| 2025-01-21 | 2025-01-17 | 2.904 | 294,487 | -7,879 | 0.02% | 855,141 |
| 2025-01-16 | 2025-01-14 | 2.853 | 302,366 | +7,879 | 0.02% | 862,670 |
| 2025-01-14 | 2025-01-10 | 2.741 | 294,487 | -3,959,321 | 0.02% | 807,301 |
| 2025-01-13 | 2025-01-09 | 2.884 | 4,253,808 | +9,850 | 0.31% | 12,265,961 |
| 2025-01-10 | 2025-01-08 | 2.853 | 4,243,958 | +19,698 | 0.31% | 12,108,289 |
| 2025-01-06 | 2025-01-02 | 3.330 | 4,224,260 | +4,924 | 0.31% | 14,067,919 |
| 2025-01-03 | 2024-12-31 | 3.483 | 4,219,336 | +19,698 | 0.31% | 14,694,121 |
| 2024-12-19 | 2024-12-17 | 3.767 | 4,199,638 | +9,849 | 0.31% | 15,819,441 |
| 2024-12-17 | 2024-12-13 | 3.889 | 4,189,789 | +19,698 | 0.30% | 16,292,821 |
| 2024-12-16 | 2024-12-12 | 4.163 | 4,170,091 | +4,925 | 0.30% | 17,359,402 |
| 2024-12-13 | 2024-12-11 | 3.950 | 4,165,166 | -39,396 | 0.30% | 16,450,810 |
| 2024-12-12 | 2024-12-10 | 3.838 | 4,204,562 | -985 | 0.30% | 16,136,819 |
| 2024-12-05 | 2024-12-03 | 3.533 | 4,205,547 | +9,849 | 0.30% | 14,859,599 |
| 2024-12-03 | 2024-11-29 | 3.391 | 4,195,698 | -9,849 | 0.30% | 14,228,400 |
| 2024-11-29 | 2024-11-27 | 3.371 | 4,205,547 | -29,547 | 0.30% | 14,176,399 |
| 2024-11-26 | 2024-11-22 | 3.107 | 4,235,094 | +9,849 | 0.30% | 13,157,999 |
| 2024-11-25 | 2024-11-21 | 3.229 | 4,225,245 | +19,698 | 0.30% | 13,642,199 |
| 2024-11-19 | 2024-11-15 | 3.361 | 4,205,547 | +9,849 | 0.30% | 14,133,699 |
| 2024-11-18 | 2024-11-14 | 3.391 | 4,195,698 | +9,849 | 0.30% | 14,228,400 |
| 2024-11-14 | 2024-11-12 | 3.696 | 4,185,849 | -21,668 | 0.30% | 15,470,000 |
| 2024-11-13 | 2024-11-11 | 4.011 | 4,207,517 | +41,366 | 0.30% | 16,874,400 |
| 2024-11-12 | 2024-11-08 | 4.132 | 4,166,151 | -54,170 | 0.30% | 17,216,100 |
| 2024-11-11 | 2024-11-07 | 4.153 | 4,220,321 | -4,924 | 0.30% | 17,525,651 |
| 2024-11-07 | 2024-11-05 | 3.736 | 4,225,245 | +29,547 | 0.30% | 15,787,199 |
| 2024-10-25 | 2024-10-23 | 3.483 | 4,195,698 | -19,698 | 0.30% | 14,611,800 |
| 2024-10-23 | 2024-10-21 | 3.269 | 4,215,396 | +19,698 | 0.30% | 13,781,599 |
| 2024-10-22 | 2024-10-18 | 3.523 | 4,195,698 | -39,396 | 0.30% | 14,782,200 |
| 2024-10-21 | 2024-10-17 | 3.269 | 4,235,094 | +34,471 | 0.30% | 13,845,999 |
| 2024-10-17 | 2024-10-15 | 3.452 | 4,200,623 | +19,698 | 0.30% | 14,501,001 |
| 2024-10-16 | 2024-10-14 | 3.818 | 4,180,925 | +19,699 | 0.30% | 15,961,202 |
| 2024-10-15 | 2024-10-10 | 4.244 | 4,161,226 | -9,849 | 0.30% | 17,660,498 |
| 2024-10-10 | 2024-10-08 | 4.203 | 4,171,075 | +49,245 | 0.30% | 17,532,898 |
| 2024-10-07 | 2024-10-03 | 4.945 | 4,121,830 | +9,849 | 0.30% | 20,380,949 |
| 2024-10-03 | 2024-09-30 | 5.026 | 4,111,981 | +3,929,773 | 0.30% | 20,666,249 |
| 2024-10-02 | 2024-09-27 | 3.889 | 182,208 | -9,849 | 0.01% | 708,552 |
| 2024-09-30 | 2024-09-26 | 3.422 | 192,057 | -39,396 | 0.01% | 657,151 |
| 2024-09-27 | 2024-09-25 | 2.894 | 231,453 | +19,698 | 0.02% | 669,750 |
| 2024-09-23 | 2024-09-19 | 2.467 | 211,755 | -59,094 | 0.02% | 522,451 |
| 2024-09-19 | 2024-09-16 | 2.224 | 270,849 | +19,698 | 0.02% | 602,250 |
| 2024-09-09 | 2024-09-04 | 2.467 | 251,151 | +39,396 | 0.02% | 619,650 |
| 2024-09-05 | 2024-09-03 | 2.538 | 211,755 | -29,547 | 0.02% | 537,501 |
| 2024-09-04 | 2024-09-02 | 2.447 | 241,302 | +29,547 | 0.02% | 590,450 |
| 2024-07-24 | 2024-07-22 | 3.107 | 211,755 | +29,547 | 0.02% | 657,901 |
| 2024-07-09 | 2024-07-05 | 3.909 | 182,208 | -9,849 | 0.01% | 712,252 |
| 2024-07-04 | 2024-07-02 | 3.919 | 192,057 | +9,849 | 0.01% | 752,702 |
| 2024-06-21 | 2024-06-19 | 4.366 | 182,208 | -24,622 | 0.01% | 795,502 |
| 2024-06-20 | 2024-06-18 | 4.234 | 206,830 | +14,773 | 0.01% | 875,699 |
| 2024-06-17 | 2024-06-13 | 4.508 | 192,057 | +29,548 | 0.01% | 865,802 |
| 2024-06-12 | 2024-06-07 | 5.102 | 162,509 | +5,005 | 0.01% | 829,084 |
| 2024-06-04 | 2024-05-31 | 5.018 | 157,504 | -38,183 | 0.01% | 790,350 |
| 2024-05-22 | 2024-05-20 | 6.107 | 195,687 | +38,183 | 0.01% | 1,195,151 |
| 2024-05-21 | 2024-05-17 | 6.107 | 157,504 | +23,864 | 0.01% | 961,950 |
| 2024-05-07 | 2024-05-03 | 5.783 | 133,640 | -9,545 | 0.01% | 772,801 |
| 2024-05-06 | 2024-05-02 | 5.720 | 143,185 | -20,046 | 0.01% | 818,997 |
| 2024-05-03 | 2024-04-30 | 5.196 | 163,231 | +19,091 | 0.01% | 848,158 |
| 2024-04-24 | 2024-04-22 | 4.787 | 144,140 | +9,546 | 0.01% | 690,070 |
| 2024-04-15 | 2024-04-11 | 5.887 | 134,594 | -1,909 | 0.01% | 792,418 |
| 2024-04-03 | 2024-03-28 | 5.908 | 136,503 | -23,865 | 0.01% | 806,517 |
| 2024-04-02 | 2024-03-27 | 5.521 | 160,368 | +9,546 | 0.01% | 885,362 |
| 2024-03-27 | 2024-03-25 | 5.867 | 150,822 | +10,500 | 0.01% | 884,800 |
| 2024-03-14 | 2024-03-12 | 6.275 | 140,322 | -954 | 0.01% | 880,532 |
| 2024-03-08 | 2024-03-06 | 5.489 | 141,276 | -19,092 | 0.01% | 775,518 |
| 2024-03-07 | 2024-03-05 | 5.238 | 160,368 | +20,046 | 0.01% | 840,001 |
| 2024-03-04 | 2024-02-29 | 5.699 | 140,322 | +37,228 | 0.01% | 799,681 |
| 2024-03-01 | 2024-02-28 | 5.657 | 103,094 | +5,728 | 0.01% | 583,203 |
| 2024-02-29 | 2024-02-27 | 6.045 | 97,366 | +19,091 | 0.01% | 588,539 |
| 2024-02-28 | 2024-02-26 | 5.751 | 78,275 | -9,545 | 0.01% | 450,182 |
| 2024-02-27 | 2024-02-23 | 5.489 | 87,820 | -52,502 | 0.01% | 482,078 |
| 2024-02-26 | 2024-02-22 | 5.332 | 140,322 | +62,047 | 0.01% | 748,231 |
| 2024-02-20 | 2024-02-16 | 5.353 | 78,275 | -1,909 | 0.01% | 419,021 |
| 2024-02-07 | 2024-02-05 | 4.714 | 80,184 | +9,546 | 0.01% | 378,001 |
| 2024-01-26 | 2024-01-24 | 5.510 | 70,638 | -2,864 | 0.01% | 389,239 |
| 2024-01-15 | 2024-01-11 | 5.730 | 73,502 | +1,909 | 0.01% | 421,191 |
| 2023-12-21 | 2023-12-19 | 6.223 | 71,593 | -9,545 | 0.01% | 445,502 |
| 2023-12-19 | 2023-12-15 | 6.893 | 81,138 | -4,773 | 0.01% | 559,297 |
| 2023-12-11 | 2023-12-07 | 7.019 | 85,911 | +4,773 | 0.01% | 602,998 |
| 2023-12-05 | 2023-12-01 | 7.564 | 81,138 | +4,772 | 0.01% | 613,697 |
| 2023-11-23 | 2023-11-21 | 8.831 | 76,366 | +4,773 | 0.01% | 674,404 |
| 2023-11-22 | 2023-11-20 | 9.166 | 71,593 | -4,773 | 0.01% | 656,252 |
| 2023-11-20 | 2023-11-16 | 9.020 | 76,366 | -4,772 | 0.01% | 688,804 |
| 2023-11-17 | 2023-11-15 | 9.114 | 81,138 | +4,772 | 0.01% | 739,496 |
| 2023-11-16 | 2023-11-14 | 9.009 | 76,366 | +9,546 | 0.01% | 688,004 |
| 2023-11-09 | 2023-11-07 | 9.324 | 66,820 | +9,546 | 0.00% | 623,001 |
| 2023-10-24 | 2023-10-19 | 9.523 | 57,274 | -11,455 | 0.00% | 545,398 |
| 2023-10-10 | 2023-10-06 | 11.272 | 68,729 | -4,773 | 0.00% | 774,720 |
| 2023-09-21 | 2023-09-19 | 11.712 | 73,502 | +4,773 | 0.01% | 860,862 |
| 2023-09-07 | 2023-09-05 | 13.367 | 68,729 | -9,546 | 0.00% | 918,720 |
| 2023-09-06 | 2023-09-04 | 13.828 | 78,275 | +9,546 | 0.01% | 1,082,404 |
| 2023-08-21 | 2023-08-17 | 15.379 | 68,729 | +3,818 | 0.00% | 1,056,960 |
| 2023-08-15 | 2023-08-11 | 16.259 | 64,911 | -9,545 | 0.00% | 1,055,364 |
| 2023-08-14 | 2023-08-10 | 16.238 | 74,456 | +5,727 | 0.01% | 1,208,993 |
| 2023-08-11 | 2023-08-09 | 15.567 | 68,729 | -9,546 | 0.00% | 1,069,920 |
| 2023-08-04 | 2023-08-02 | 14.918 | 78,275 | +9,546 | 0.01% | 1,167,684 |
| 2023-08-02 | 2023-07-31 | 15.965 | 68,729 | -2,864 | 0.00% | 1,097,280 |
| 2023-07-28 | 2023-07-26 | 14.582 | 71,593 | -4,773 | 0.01% | 1,044,004 |
| 2023-07-27 | 2023-07-25 | 13.661 | 76,366 | -5,727 | 0.01% | 1,043,206 |
| 2023-07-25 | 2023-07-21 | 13.367 | 82,093 | +4,773 | 0.01% | 1,097,360 |
| 2023-07-19 | 2023-07-14 | 14.059 | 77,320 | +5,727 | 0.01% | 1,087,018 |
| 2023-07-18 | 2023-07-13 | 14.624 | 71,593 | -4,773 | 0.01% | 1,047,004 |
| 2023-07-14 | 2023-07-12 | 14.101 | 76,366 | +4,773 | 0.01% | 1,076,806 |
| 2023-07-13 | 2023-07-11 | 14.205 | 71,593 | -1,909 | 0.01% | 1,017,004 |
| 2023-06-28 | 2023-06-26 | 13.723 | 73,502 | +955 | 0.01% | 1,008,702 |
| 2023-06-07 | 2023-06-05 | 14.467 | 72,547 | +52 | 0.01% | 1,049,555 |
| 2023-05-17 | 2023-05-15 | 15.935 | 72,495 | +954 | 0.01% | 1,155,203 |
| 2023-05-16 | 2023-05-12 | 16.166 | 71,541 | -954 | 0.01% | 1,156,501 |
| 2023-05-15 | 2023-05-11 | 16.061 | 72,495 | +6,677 | 0.01% | 1,164,323 |
| 2023-05-12 | 2023-05-10 | 15.914 | 65,818 | +954 | 0.00% | 1,047,426 |
| 2023-05-10 | 2023-05-08 | 16.061 | 64,864 | +4,770 | 0.00% | 1,041,764 |
| 2023-05-09 | 2023-05-05 | 17.235 | 60,094 | +3,815 | 0.00% | 1,035,713 |
| 2023-04-26 | 2023-04-24 | 18.074 | 56,279 | -9,539 | 0.00% | 1,017,162 |
| 2023-04-13 | 2023-04-11 | 19.353 | 65,818 | +9,539 | 0.00% | 1,273,747 |
| 2023-04-12 | 2023-04-06 | 18.975 | 56,279 | +1,908 | 0.00% | 1,067,903 |
| 2023-04-11 | 2023-04-04 | 18.849 | 54,371 | +954 | 0.00% | 1,024,858 |
| 2023-04-04 | 2023-03-31 | 19.583 | 53,417 | -2,862 | 0.00% | 1,046,076 |
| 2023-03-29 | 2023-03-27 | 18.724 | 56,279 | +2,862 | 0.00% | 1,053,743 |
| 2023-03-27 | 2023-03-23 | 20.296 | 53,417 | -954 | 0.00% | 1,084,155 |
| 2023-03-14 | 2023-03-10 | 18.241 | 54,371 | +954 | 0.00% | 991,798 |
| 2023-03-03 | 2023-03-01 | 21.386 | 53,417 | -104,927 | 0.00% | 1,142,395 |
| 2023-03-01 | 2023-02-27 | 20.401 | 158,344 | +93,480 | 0.01% | 3,230,362 |
| 2023-02-27 | 2023-02-23 | 20.107 | 64,864 | -954 | 0.00% | 1,304,245 |
| 2023-02-24 | 2023-02-22 | 19.604 | 65,818 | +954 | 0.00% | 1,290,307 |
| 2023-02-20 | 2023-02-16 | 21.229 | 64,864 | +5,723 | 0.00% | 1,377,005 |
| 2023-02-07 | 2023-02-03 | 20.569 | 59,141 | +11,447 | 0.00% | 1,216,450 |
| 2023-02-06 | 2023-02-02 | 20.464 | 47,694 | +1,908 | 0.00% | 976,001 |
| 2023-01-27 | 2023-01-20 | 23.221 | 45,786 | -1,908 | 0.00% | 1,063,195 |
| 2023-01-18 | 2023-01-16 | 21.858 | 47,694 | +1,908 | 0.00% | 1,042,501 |
| 2023-01-16 | 2023-01-12 | 22.173 | 45,786 | +1,908 | 0.00% | 1,015,196 |
| 2023-01-13 | 2023-01-11 | 22.749 | 43,878 | +19,077 | 0.00% | 998,190 |
| 2023-01-12 | 2023-01-10 | 24.007 | 24,801 | +9,539 | 0.00% | 595,403 |
| 2023-01-09 | 2023-01-05 | 24.374 | 15,262 | -954 | 0.00% | 371,998 |
| 2023-01-06 | 2023-01-04 | 23.169 | 16,216 | -10,493 | 0.00% | 375,701 |
| 2022-12-30 | 2022-12-28 | 22.487 | 26,709 | -2,861 | 0.00% | 600,609 |
| 2022-12-28 | 2022-12-22 | 21.544 | 29,570 | -8,585 | 0.00% | 637,045 |
| 2022-12-21 | 2022-12-19 | 19.394 | 38,155 | +9,539 | 0.00% | 739,997 |
| 2022-12-14 | 2022-12-12 | 19.625 | 28,616 | +7,631 | 0.00% | 561,593 |
| 2022-12-09 | 2022-12-07 | 20.191 | 20,985 | +3,815 | 0.00% | 423,713 |
| 2022-12-07 | 2022-12-05 | 21.596 | 17,170 | -12,400 | 0.00% | 370,804 |
| 2022-12-05 | 2022-12-01 | 20.086 | 29,570 | -9,539 | 0.00% | 593,955 |
| 2022-12-02 | 2022-11-30 | 20.548 | 39,109 | -14,308 | 0.00% | 803,599 |
| 2022-12-01 | 2022-11-29 | 18.304 | 53,417 | -32,432 | 0.00% | 977,756 |
| 2022-11-25 | 2022-11-23 | 15.516 | 85,849 | +1,908 | 0.01% | 1,331,998 |
| 2022-11-24 | 2022-11-22 | 15.788 | 83,941 | +9,538 | 0.01% | 1,325,274 |
| 2022-11-22 | 2022-11-18 | 17.570 | 74,403 | +954 | 0.01% | 1,307,288 |
| 2022-11-21 | 2022-11-17 | 17.591 | 73,449 | +9,539 | 0.01% | 1,292,066 |
| 2022-11-18 | 2022-11-16 | 17.717 | 63,910 | +1,908 | 0.00% | 1,132,302 |
| 2022-11-17 | 2022-11-15 | 17.612 | 62,002 | -19,078 | 0.00% | 1,091,998 |
| 2022-11-16 | 2022-11-14 | 16.816 | 81,080 | +954 | 0.01% | 1,363,405 |
| 2022-11-10 | 2022-11-08 | 16.228 | 80,126 | +19,078 | 0.01% | 1,300,323 |
| 2022-11-08 | 2022-11-04 | 16.249 | 61,048 | -9,539 | 0.00% | 991,996 |
| 2022-11-04 | 2022-11-02 | 15.599 | 70,587 | -20,985 | 0.01% | 1,101,119 |
| 2022-11-02 | 2022-10-31 | 12.916 | 91,572 | +1,907 | 0.01% | 1,182,715 |
| 2022-10-26 | 2022-10-24 | 12.475 | 89,665 | +9,539 | 0.01% | 1,118,605 |
| 2022-10-20 | 2022-10-18 | 15.138 | 80,126 | +19,078 | 0.01% | 1,212,962 |
| 2022-10-10 | 2022-10-06 | 16.983 | 61,048 | +954 | 0.00% | 1,036,796 |
| 2022-10-07 | 2022-10-05 | 17.403 | 60,094 | -14,309 | 0.00% | 1,045,793 |
| 2022-10-06 | 2022-10-03 | 15.159 | 74,403 | -14,308 | 0.01% | 1,127,887 |
| 2022-10-05 | 2022-09-30 | 13.503 | 88,711 | +28,617 | 0.01% | 1,197,843 |
| 2022-09-30 | 2022-09-28 | 17.382 | 60,094 | -1,908 | 0.00% | 1,044,533 |
| 2022-09-29 | 2022-09-27 | 18.074 | 62,002 | -3,816 | 0.00% | 1,120,598 |
| 2022-09-28 | 2022-09-26 | 16.983 | 65,818 | -9,538 | 0.00% | 1,117,806 |
| 2022-09-19 | 2022-09-15 | 16.501 | 75,356 | -954 | 0.01% | 1,243,453 |
| 2022-09-16 | 2022-09-14 | 16.564 | 76,310 | +954 | 0.01% | 1,263,995 |
| 2022-09-15 | 2022-09-13 | 16.627 | 75,356 | -4,770 | 0.01% | 1,252,933 |
| 2022-09-14 | 2022-09-09 | 16.124 | 80,126 | -6,677 | 0.01% | 1,291,923 |
| 2022-09-06 | 2022-09-02 | 15.453 | 86,803 | +9,539 | 0.01% | 1,341,340 |
| 2022-09-02 | 2022-08-31 | 16.291 | 77,264 | +3,815 | 0.01% | 1,258,737 |
| 2022-09-01 | 2022-08-30 | 16.774 | 73,449 | +13,355 | 0.01% | 1,232,005 |
| 2022-08-26 | 2022-08-24 | 17.843 | 60,094 | +953 | 0.00% | 1,072,253 |
| 2022-08-25 | 2022-08-23 | 18.157 | 59,141 | +1,908 | 0.00% | 1,073,849 |
| 2022-08-23 | 2022-08-19 | 18.472 | 57,233 | +5,724 | 0.00% | 1,057,205 |
| 2022-08-16 | 2022-08-12 | 19.751 | 51,509 | +1,907 | 0.00% | 1,017,351 |
| 2022-08-11 | 2022-08-09 | 18.891 | 49,602 | -954 | 0.00% | 937,045 |
| 2022-08-10 | 2022-08-08 | 18.472 | 50,556 | +1,908 | 0.00% | 933,868 |
| 2022-08-05 | 2022-08-03 | 18.493 | 48,648 | -954 | 0.00% | 899,643 |
| 2022-08-03 | 2022-08-01 | 18.493 | 49,602 | +954 | 0.00% | 917,285 |
| 2022-07-28 | 2022-07-26 | 19.436 | 48,648 | -954 | 0.00% | 945,543 |
| 2022-07-27 | 2022-07-25 | 19.038 | 49,602 | +954 | 0.00% | 944,326 |
| 2022-07-20 | 2022-07-18 | 18.619 | 48,648 | -2,861 | 0.00% | 905,763 |
| 2022-07-15 | 2022-07-13 | 19.415 | 51,509 | +2,861 | 0.00% | 1,000,071 |
| 2022-07-14 | 2022-07-12 | 18.954 | 48,648 | +9,539 | 0.00% | 922,083 |
| 2022-07-07 | 2022-07-05 | 20.694 | 39,109 | -9,539 | 0.00% | 809,339 |
| 2022-06-28 | 2022-06-24 | 19.562 | 48,648 | -9,539 | 0.00% | 951,663 |
| 2022-06-22 | 2022-06-20 | 18.640 | 58,187 | +9,539 | 0.00% | 1,084,587 |
| 2022-06-20 | 2022-06-16 | 17.927 | 48,648 | -1,908 | 0.00% | 872,103 |
| 2022-06-17 | 2022-06-15 | 18.346 | 50,556 | -2,861 | 0.00% | 927,508 |
| 2022-06-15 | 2022-06-13 | 17.906 | 53,417 | +4,769 | 0.00% | 956,476 |
| 2022-06-13 | 2022-06-09 | 18.619 | 48,648 | -14,308 | 0.00% | 905,763 |
| 2022-06-10 | 2022-06-08 | 19.499 | 62,956 | -1,908 | 0.00% | 1,227,600 |
| 2022-06-09 | 2022-06-07 | 19.520 | 64,864 | +954 | 0.00% | 1,266,178 |
| 2022-06-08 | 2022-06-06 | 19.752 | 63,910 | +3,059 | 0.00% | 1,262,343 |
| 2022-06-07 | 2022-06-02 | 18.784 | 60,851 | +2,852 | 0.00% | 1,143,042 |
| 2022-06-02 | 2022-05-31 | 19.331 | 57,999 | -9,507 | 0.00% | 1,121,189 |
| 2022-05-20 | 2022-05-18 | 17.985 | 67,506 | +9,507 | 0.00% | 1,214,092 |
| 2022-05-19 | 2022-05-17 | 17.943 | 57,999 | +1,902 | 0.00% | 1,040,669 |
| 2022-05-18 | 2022-05-16 | 17.754 | 56,097 | -951 | 0.00% | 995,921 |
| 2022-05-11 | 2022-05-06 | 16.239 | 57,048 | +951 | 0.00% | 926,405 |
| 2022-05-10 | 2022-05-05 | 17.501 | 56,097 | +9,508 | 0.00% | 981,761 |
| 2022-05-06 | 2022-05-04 | 17.775 | 46,589 | +9,508 | 0.00% | 828,100 |
| 2022-05-05 | 2022-05-03 | 18.532 | 37,081 | +9,508 | 0.00% | 687,180 |
| 2022-05-04 | 2022-04-29 | 18.511 | 27,573 | -13,311 | 0.00% | 510,399 |
| 2022-05-03 | 2022-04-28 | 17.312 | 40,884 | -6,656 | 0.00% | 707,777 |
| 2022-04-25 | 2022-04-21 | 17.059 | 47,540 | +6,656 | 0.00% | 811,004 |
| 2022-04-22 | 2022-04-20 | 17.522 | 40,884 | +3,803 | 0.00% | 716,376 |
| 2022-04-20 | 2022-04-14 | 17.564 | 37,081 | -9,508 | 0.00% | 651,300 |
| 2022-04-14 | 2022-04-12 | 15.818 | 46,589 | -15,213 | 0.00% | 736,960 |
| 2022-04-13 | 2022-04-11 | 14.388 | 61,802 | +10,459 | 0.00% | 889,204 |
| 2022-04-12 | 2022-04-08 | 16.323 | 51,343 | +4,754 | 0.00% | 838,081 |
| 2022-04-08 | 2022-04-06 | 16.681 | 46,589 | +4,754 | 0.00% | 777,140 |
| 2022-04-07 | 2022-04-04 | 17.775 | 41,835 | +4,754 | 0.00% | 743,600 |
| 2022-04-06 | 2022-04-01 | 18.132 | 37,081 | -951 | 0.00% | 672,360 |
| 2022-03-14 | 2022-03-10 | 15.713 | 38,032 | +9,508 | 0.00% | 597,603 |
| 2022-03-09 | 2022-03-07 | 16.512 | 28,524 | +951 | 0.00% | 471,002 |
| 2022-03-03 | 2022-03-01 | 18.658 | 27,573 | -48,491 | 0.00% | 514,459 |
| 2022-03-02 | 2022-02-28 | 18.343 | 76,064 | +48,491 | 0.01% | 1,395,207 |
| 2022-02-28 | 2022-02-24 | 18.763 | 27,573 | -4,754 | 0.00% | 517,359 |
| 2022-02-24 | 2022-02-22 | 19.710 | 32,327 | +4,754 | 0.00% | 637,159 |
| 2022-02-16 | 2022-02-14 | 20.362 | 27,573 | -9,508 | 0.00% | 561,439 |
| 2022-02-08 | 2022-02-04 | 18.574 | 37,081 | -28,524 | 0.00% | 688,740 |
| 2022-01-28 | 2022-01-26 | 16.954 | 65,605 | +33,278 | 0.00% | 1,112,282 |
| 2022-01-26 | 2022-01-24 | 18.195 | 32,327 | +4,754 | 0.00% | 588,199 |
| 2022-01-20 | 2022-01-18 | 16.891 | 27,573 | -48,491 | 0.00% | 465,739 |
| 2022-01-19 | 2022-01-17 | 15.776 | 76,064 | +47,540 | 0.01% | 1,200,006 |
| 2022-01-14 | 2022-01-12 | 16.702 | 28,524 | -9,508 | 0.00% | 476,402 |
| 2022-01-13 | 2022-01-11 | 14.746 | 38,032 | +9,508 | 0.00% | 560,803 |
| 2022-01-12 | 2022-01-10 | 15.019 | 28,524 | -951 | 0.00% | 428,402 |
| 2021-12-15 | 2021-12-13 | 14.682 | 29,475 | +951 | 0.00% | 432,765 |
| 2021-12-13 | 2021-12-09 | 16.702 | 28,524 | -9,508 | 0.00% | 476,402 |
| 2021-12-10 | 2021-12-08 | 15.503 | 38,032 | +9,508 | 0.00% | 589,603 |
| 2021-12-02 | 2021-11-30 | 17.017 | 28,524 | -14,262 | 0.00% | 485,402 |
| 2021-11-29 | 2021-11-25 | 19.331 | 42,786 | +1,902 | 0.00% | 827,104 |
| 2021-11-10 | 2021-11-08 | 19.247 | 40,884 | -1,902 | 0.00% | 786,896 |
| 2021-11-09 | 2021-11-05 | 17.859 | 42,786 | +1,902 | 0.00% | 764,104 |
| 2021-11-08 | 2021-11-04 | 18.511 | 40,884 | -3,803 | 0.00% | 756,796 |
| 2021-10-27 | 2021-10-25 | 20.614 | 44,687 | +4,754 | 0.00% | 921,192 |
| 2021-10-26 | 2021-10-22 | 22.455 | 39,933 | +2,852 | 0.00% | 896,691 |
| 2021-10-25 | 2021-10-21 | 22.560 | 37,081 | +9,508 | 0.00% | 836,550 |
| 2021-10-18 | 2021-10-12 | 23.770 | 27,573 | -7,606 | 0.00% | 655,398 |
| 2021-10-15 | 2021-10-11 | 22.665 | 35,179 | +9,508 | 0.00% | 797,340 |
| 2021-10-06 | 2021-10-04 | 25.084 | 25,671 | +3,803 | 0.00% | 643,938 |
| 2021-09-20 | 2021-09-16 | 24.085 | 21,868 | +1,901 | 0.00% | 526,693 |
| 2021-09-16 | 2021-09-14 | 26.031 | 19,967 | +4,754 | 0.00% | 519,758 |
| 2021-09-15 | 2021-09-13 | 26.031 | 15,213 | +4,754 | 0.00% | 396,007 |
| 2021-08-27 | 2021-08-25 | 27.608 | 10,459 | -1,901 | 0.00% | 288,757 |
| 2021-08-25 | 2021-08-23 | 23.927 | 12,360 | +1,901 | 0.00% | 295,742 |
| 2021-08-18 | 2021-08-16 | 27.293 | 10,459 | -1,901 | 0.00% | 285,457 |
| 2021-08-11 | 2021-08-09 | 25.137 | 12,360 | -7,607 | 0.00% | 310,691 |
| 2021-08-06 | 2021-08-04 | 23.822 | 19,967 | +4,754 | 0.00% | 475,657 |
| 2021-08-02 | 2021-07-29 | 25.715 | 15,213 | +3,803 | 0.00% | 391,207 |
| 2021-07-29 | 2021-07-27 | 26.767 | 11,410 | +3,804 | 0.00% | 305,412 |
| 2021-07-19 | 2021-07-15 | 33.656 | 7,606 | -2,853 | 0.00% | 255,988 |
| 2021-07-16 | 2021-07-14 | 34.971 | 10,459 | -2,188,731 | 0.00% | 365,759 |
| 2021-07-15 | 2021-07-13 | 35.391 | 2,199,190 | -1,901 | 0.16% | 77,832,460 |
| 2021-07-14 | 2021-07-12 | 34.340 | 2,201,091 | +2,852 | 0.16% | 75,584,740 |
| 2021-07-12 | 2021-07-08 | 31.921 | 2,198,239 | -951 | 0.16% | 70,169,203 |
| 2021-07-09 | 2021-07-07 | 33.761 | 2,199,190 | -951 | 0.16% | 74,247,310 |
| 2021-07-06 | 2021-07-02 | 31.815 | 2,200,141 | -950 | 0.16% | 69,998,516 |
| 2021-07-05 | 2021-06-30 | 33.393 | 2,201,091 | -951 | 0.16% | 73,501,240 |
| 2021-06-25 | 2021-06-23 | 31.921 | 2,202,042 | -1,902 | 0.16% | 70,290,597 |
| 2021-06-16 | 2021-06-11 | 30.080 | 2,203,944 | -950 | 0.16% | 66,294,809 |
| 2021-06-15 | 2021-06-10 | 29.081 | 2,204,894 | +1,901 | 0.16% | 64,120,336 |
| 2021-06-11 | 2021-06-09 | 28.976 | 2,202,993 | +2,186,829 | 0.16% | 63,833,353 |
| 2021-06-10 | 2021-06-08 | 29.765 | 16,164 | +1,902 | 0.00% | 481,114 |
| 2021-06-09 | 2021-06-07 | 28.923 | 14,262 | -1,902 | 0.00% | 412,502 |
| 2021-06-08 | 2021-06-04 | 30.701 | 16,164 | +951 | 0.00% | 496,246 |
| 2021-06-07 | 2021-06-03 | 31.807 | 15,213 | +21 | 0.00% | 483,873 |
| 2021-06-02 | 2021-05-31 | 32.386 | 15,192 | +950 | 0.00% | 492,005 |
| 2021-06-01 | 2021-05-28 | 32.122 | 14,242 | +1,899 | 0.00% | 457,488 |
| 2021-05-28 | 2021-05-26 | 33.386 | 12,343 | -950 | 0.00% | 412,087 |
| 2021-05-25 | 2021-05-21 | 32.544 | 13,293 | +1,899 | 0.00% | 432,604 |
| 2021-05-17 | 2021-05-13 | 31.333 | 11,394 | -2,848 | 0.00% | 357,004 |
| 2021-05-13 | 2021-05-11 | 31.438 | 14,242 | +2,848 | 0.00% | 447,739 |
| 2021-05-12 | 2021-05-10 | 30.016 | 11,394 | +950 | 0.00% | 342,003 |
| 2021-05-10 | 2021-05-06 | 33.597 | 10,444 | +949 | 0.00% | 350,887 |
| 2021-05-06 | 2021-05-04 | 36.019 | 9,495 | -2,848 | 0.00% | 342,003 |
| 2021-04-27 | 2021-04-23 | 32.702 | 12,343 | +2,848 | 0.00% | 403,638 |
| 2021-04-14 | 2021-04-12 | 31.438 | 9,495 | -1,899 | 0.00% | 298,503 |
| 2021-03-26 | 2021-03-24 | 30.121 | 11,394 | -2,848 | 0.00% | 343,203 |
| 2021-03-22 | 2021-03-18 | 30.911 | 14,242 | -9,495 | 0.00% | 440,239 |
| 2021-03-18 | 2021-03-16 | 30.385 | 23,737 | -10,445 | 0.00% | 721,242 |
| 2021-03-17 | 2021-03-15 | 28.226 | 34,182 | +11,394 | 0.00% | 964,809 |
| 2021-03-16 | 2021-03-12 | 29.437 | 22,788 | +12,344 | 0.00% | 670,807 |
| 2021-03-11 | 2021-03-09 | 27.646 | 10,444 | -4,748 | 0.00% | 288,739 |
| 2021-03-10 | 2021-03-08 | 26.541 | 15,192 | +4,748 | 0.00% | 403,204 |
| 2021-03-08 | 2021-03-04 | 30.279 | 10,444 | -2,849 | 0.00% | 316,238 |
| 2021-03-05 | 2021-03-03 | 32.912 | 13,293 | +2,849 | 0.00% | 437,504 |
| 2021-03-03 | 2021-03-01 | 33.018 | 10,444 | +949 | 0.00% | 344,837 |
| 2021-03-02 | 2021-02-26 | 32.070 | 9,495 | -2,848 | 0.00% | 304,503 |
| 2021-03-01 | 2021-02-25 | 33.334 | 12,343 | +949 | 0.00% | 411,437 |
| 2021-02-26 | 2021-02-24 | 31.596 | 11,394 | +3,798 | 0.00% | 360,004 |
| 2021-02-24 | 2021-02-22 | 35.177 | 7,596 | -949 | 0.00% | 267,203 |
| 2021-02-19 | 2021-02-17 | 39.811 | 8,545 | +949 | 0.00% | 340,183 |
| 2021-02-18 | 2021-02-16 | 38.863 | 7,596 | +1,899 | 0.00% | 295,203 |
| 2021-02-17 | 2021-02-11 | 39.126 | 5,697 | -6,646 | 0.00% | 222,902 |
| 2021-02-16 | 2021-02-09 | 34.440 | 12,343 | +949 | 0.00% | 425,087 |
| 2021-02-10 | 2021-02-08 | 32.649 | 11,394 | +1,899 | 0.00% | 372,004 |
| 2021-02-08 | 2021-02-04 | 32.070 | 9,495 | +950 | 0.00% | 304,503 |
| 2021-02-04 | 2021-02-02 | 32.491 | 8,545 | +2,848 | 0.00% | 277,636 |
| 2021-02-03 | 2021-02-01 | 31.859 | 5,697 | +1,899 | 0.00% | 181,502 |
| 2021-01-21 | 2021-01-19 | 28.647 | 3,798 | -37,030 | 0.00% | 108,801 |
| 2021-01-14 | 2021-01-12 | 24.224 | 40,828 | -9,495 | 0.00% | 988,998 |
| 2021-01-13 | 2021-01-11 | 24.224 | 50,323 | +9,495 | 0.00% | 1,219,000 |
| 2021-01-11 | 2021-01-07 | 25.013 | 40,828 | +13,293 | 0.00% | 1,021,248 |
| 2021-01-08 | 2021-01-06 | 25.698 | 27,535 | +11,394 | 0.00% | 707,594 |
| 2021-01-07 | 2021-01-05 | 26.330 | 16,141 | +5,697 | 0.00% | 424,991 |
| 2021-01-05 | 2020-12-31 | 24.855 | 10,444 | -39,879 | 0.00% | 259,590 |
| 2021-01-04 | 2020-12-29 | 23.539 | 50,323 | +39,879 | 0.00% | 1,184,550 |
| 2020-12-29 | 2020-12-24 | 24.434 | 10,444 | -2,849 | 0.00% | 255,190 |
| 2020-12-22 | 2020-12-18 | 23.434 | 13,293 | -2,848 | 0.00% | 311,503 |
| 2020-12-21 | 2020-12-17 | 23.802 | 16,141 | -9,495 | 0.00% | 384,192 |
| 2020-12-17 | 2020-12-15 | 22.644 | 25,636 | +8,545 | 0.00% | 580,494 |
| 2020-12-16 | 2020-12-14 | 23.170 | 17,091 | +5,697 | 0.00% | 396,004 |
| 2020-12-15 | 2020-12-11 | 22.328 | 11,394 | -6,646 | 0.00% | 254,402 |
| 2020-12-14 | 2020-12-10 | 21.117 | 18,040 | -11,394 | 0.00% | 380,943 |
| 2020-12-11 | 2020-12-09 | 19.821 | 29,434 | -2,849 | 0.00% | 583,416 |
| 2020-12-10 | 2020-12-08 | 19.758 | 32,283 | -4,747 | 0.00% | 637,846 |
| 2020-12-07 | 2020-12-03 | 18.747 | 37,030 | +4,747 | 0.00% | 694,197 |
| 2020-11-10 | 2020-11-06 | 19.168 | 32,283 | -13,293 | 0.00% | 618,806 |
| 2020-11-05 | 2020-11-03 | 17.504 | 45,576 | +4,748 | 0.00% | 797,768 |
| 2020-11-04 | 2020-11-02 | 18.010 | 40,828 | -1,899 | 0.00% | 735,298 |
| 2020-10-22 | 2020-10-20 | 19.126 | 42,727 | -4,748 | 0.00% | 817,198 |
| 2020-10-20 | 2020-10-16 | 19.021 | 47,475 | +6,647 | 0.00% | 903,009 |
| 2020-10-15 | 2020-10-12 | 20.579 | 40,828 | -8,546 | 0.00% | 840,218 |
| 2020-10-14 | 2020-10-09 | 20.263 | 49,374 | +3,798 | 0.00% | 1,000,490 |
| 2020-10-12 | 2020-10-08 | 20.790 | 45,576 | -3,798 | 0.00% | 947,529 |
| 2020-10-08 | 2020-10-06 | 20.390 | 49,374 | +1,899 | 0.00% | 1,006,730 |
| 2020-10-07 | 2020-10-05 | 20.116 | 47,475 | +5,697 | 0.00% | 955,009 |
| 2020-09-30 | 2020-09-28 | 19.674 | 41,778 | -5,697 | 0.00% | 821,928 |
| 2020-09-29 | 2020-09-25 | 18.578 | 47,475 | -2,848 | 0.00% | 882,009 |
| 2020-09-28 | 2020-09-24 | 18.494 | 50,323 | -6,646 | 0.00% | 930,680 |
| 2020-09-25 | 2020-09-23 | 18.979 | 56,969 | +17,090 | 0.00% | 1,081,192 |
| 2020-09-23 | 2020-09-21 | 18.915 | 39,879 | -1,899 | 0.00% | 754,327 |
| 2020-09-22 | 2020-09-18 | 20.095 | 41,778 | +13,293 | 0.00% | 839,528 |
| 2020-09-21 | 2020-09-17 | 20.137 | 28,485 | +2,849 | 0.00% | 573,606 |
| 2020-09-17 | 2020-09-15 | 20.622 | 25,636 | -950 | 0.00% | 528,655 |
| 2020-09-16 | 2020-09-14 | 18.768 | 26,586 | -10,444 | 0.00% | 498,965 |
| 2020-09-15 | 2020-09-11 | 17.694 | 37,030 | +6,646 | 0.00% | 655,198 |
| 2020-09-14 | 2020-09-10 | 17.378 | 30,384 | -18,990 | 0.00% | 528,005 |
| 2020-09-11 | 2020-09-09 | 17.062 | 49,374 | +18,990 | 0.00% | 842,408 |
| 2020-09-10 | 2020-09-08 | 17.483 | 30,384 | -4,747 | 0.00% | 531,205 |
| 2020-09-09 | 2020-09-07 | 18.178 | 35,131 | -2,849 | 0.00% | 638,617 |
| 2020-09-08 | 2020-09-04 | 18.115 | 37,980 | -3,798 | 0.00% | 688,007 |
| 2020-09-07 | 2020-09-03 | 18.578 | 41,778 | +14,243 | 0.00% | 776,168 |
| 2020-09-03 | 2020-09-01 | 18.347 | 27,535 | +5,697 | 0.00% | 505,176 |
| 2020-09-01 | 2020-08-28 | 19.442 | 21,838 | +3,798 | 0.00% | 424,574 |
| 2020-08-31 | 2020-08-27 | 18.515 | 18,040 | +1,899 | 0.00% | 334,014 |
| 2020-08-28 | 2020-08-26 | 18.010 | 16,141 | +4,747 | 0.00% | 290,694 |
| 2020-08-27 | 2020-08-25 | 17.315 | 11,394 | -3,798 | 0.00% | 197,282 |
| 2020-08-25 | 2020-08-21 | 17.862 | 15,192 | -2,848 | 0.00% | 271,363 |
| 2020-08-24 | 2020-08-20 | 17.167 | 18,040 | -9,495 | 0.00% | 309,694 |
| 2020-08-20 | 2020-08-18 | 16.935 | 27,535 | +4,747 | 0.00% | 466,316 |
| 2020-08-18 | 2020-08-14 | 16.577 | 22,788 | +9,495 | 0.00% | 377,764 |
| 2020-08-17 | 2020-08-13 | 16.851 | 13,293 | -14,242 | 0.00% | 224,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 27,535 | +5,697 | 0.00% | 434,996 |
| 2020-08-13 | 2020-08-11 | 16.114 | 21,838 | +10,444 | 0.00% | 351,895 |
| 2020-08-12 | 2020-08-10 | 16.114 | 11,394 | -949 | 0.00% | 183,602 |
| 2020-08-11 | 2020-08-07 | 14.302 | 12,343 | +6,646 | 0.00% | 176,535 |
| 2020-07-31 | 2020-07-29 | 13.692 | 5,697 | -949 | 0.00% | 78,001 |
| 2020-07-28 | 2020-07-24 | 12.954 | 6,646 | -1,899 | 0.00% | 86,094 |
| 2020-07-23 | 2020-07-21 | 13.649 | 8,545 | +949 | 0.00% | 116,634 |
| 2020-07-20 | 2020-07-16 | 12.301 | 7,596 | -15,192 | 0.00% | 93,441 |
| 2020-07-15 | 2020-07-13 | 13.607 | 22,788 | -949 | 0.00% | 310,083 |
| 2020-07-14 | 2020-07-10 | 13.586 | 23,737 | -1,899 | 0.00% | 322,496 |
| 2020-07-09 | 2020-07-07 | 14.155 | 25,636 | +5,697 | 0.00% | 362,876 |
| 2020-07-08 | 2020-07-06 | 13.692 | 19,939 | +949 | 0.00% | 272,996 |
| 2020-07-03 | 2020-06-30 | 14.092 | 18,990 | +2,849 | 0.00% | 267,603 |
| 2020-06-23 | 2020-06-19 | 14.766 | 16,141 | -5,697 | 0.00% | 238,335 |
| 2020-06-19 | 2020-06-17 | 14.829 | 21,838 | -5,697 | 0.00% | 323,836 |
| 2020-06-17 | 2020-06-15 | 13.881 | 27,535 | -1,899 | 0.00% | 382,217 |
| 2020-06-15 | 2020-06-11 | 14.260 | 29,434 | -950 | 0.00% | 419,737 |
| 2020-06-10 | 2020-06-08 | 14.281 | 30,384 | +2,849 | 0.00% | 433,924 |
| 2020-06-09 | 2020-06-05 | 14.808 | 27,535 | -1,899 | 0.00% | 407,737 |
| 2020-06-08 | 2020-06-04 | 14.555 | 29,434 | +1,899 | 0.00% | 428,417 |
| 2020-06-05 | 2020-06-03 | 14.597 | 27,535 | +9,495 | 0.00% | 401,937 |
| 2020-06-04 | 2020-06-02 | 13.692 | 18,040 | -950 | 0.00% | 246,996 |
| 2020-06-03 | 2020-06-01 | 13.586 | 18,990 | -949 | 0.00% | 258,003 |
| 2020-05-29 | 2020-05-27 | 12.575 | 19,939 | -9,495 | 0.00% | 250,736 |
| 2020-05-28 | 2020-05-26 | 12.954 | 29,434 | -1,899 | 0.00% | 381,297 |
| 2020-05-27 | 2020-05-25 | 12.196 | 31,333 | -9,495 | 0.00% | 382,138 |
| 2020-05-26 | 2020-05-22 | 11.754 | 40,828 | +9,495 | 0.00% | 479,879 |
| 2020-05-25 | 2020-05-21 | 13.102 | 31,333 | +3,798 | 0.00% | 410,517 |
| 2020-05-22 | 2020-05-20 | 13.481 | 27,535 | +16,141 | 0.00% | 371,197 |
| 2020-05-21 | 2020-05-19 | 13.628 | 11,394 | -10,444 | 0.00% | 155,282 |
| 2020-05-20 | 2020-05-18 | 12.575 | 21,838 | -950 | 0.00% | 274,616 |
| 2020-05-19 | 2020-05-15 | 12.322 | 22,788 | +950 | 0.00% | 280,803 |
| 2020-05-15 | 2020-05-13 | 12.428 | 21,838 | -5,697 | 0.00% | 271,396 |
| 2020-05-14 | 2020-05-12 | 12.575 | 27,535 | +3,798 | 0.00% | 346,257 |
| 2020-05-12 | 2020-05-08 | 12.470 | 23,737 | +6,646 | 0.00% | 295,997 |
| 2020-05-11 | 2020-05-07 | 12.575 | 17,091 | +8,546 | 0.00% | 214,922 |
| 2020-05-08 | 2020-05-06 | 12.280 | 8,545 | +8,545 | 0.00% | 104,935 |
| 2020-05-07 | 2020-05-05 | 12.365 | 0 | -8,545 | ||
| 2020-05-06 | 2020-05-04 | 10.743 | 8,545 | +2,848 | 0.00% | 91,796 |
| 2020-05-05 | 2020-04-29 | 11.290 | 5,697 | +950 | 0.00% | 64,321 |
| 2020-05-04 | 2020-04-28 | 11.059 | 4,747 | -16,142 | 0.00% | 52,495 |
| 2020-04-29 | 2020-04-27 | 9.890 | 20,889 | -44,626 | 0.00% | 206,582 |
| 2020-04-28 | 2020-04-24 | 9.658 | 65,515 | +44,626 | 0.00% | 632,731 |
| 2020-04-24 | 2020-04-22 | 9.858 | 20,889 | -949 | 0.00% | 205,922 |
| 2020-04-23 | 2020-04-21 | 9.626 | 21,838 | +949 | 0.00% | 210,217 |
| 2020-04-22 | 2020-04-20 | 9.900 | 20,889 | +2,849 | 0.00% | 206,802 |
| 2020-04-21 | 2020-04-17 | 9.584 | 18,040 | +4,747 | 0.00% | 172,897 |
| 2020-04-08 | 2020-04-06 | 9.552 | 13,293 | -7,596 | 0.00% | 126,981 |
| 2020-04-07 | 2020-04-03 | 9.426 | 20,889 | +7,596 | 0.00% | 196,902 |
| 2020-04-06 | 2020-04-02 | 9.531 | 13,293 | -10,444 | 0.00% | 126,701 |
| 2020-04-03 | 2020-04-01 | 9.521 | 23,737 | -2,849 | 0.00% | 225,997 |
| 2020-04-02 | 2020-03-31 | 9.279 | 26,586 | -949 | 0.00% | 246,682 |
| 2020-04-01 | 2020-03-30 | 9.205 | 27,535 | -3,798 | 0.00% | 253,458 |
| 2020-03-31 | 2020-03-27 | 8.457 | 31,333 | -15,192 | 0.00% | 264,988 |
| 2020-03-30 | 2020-03-26 | 8.352 | 46,525 | +7,596 | 0.00% | 388,570 |
| 2020-03-27 | 2020-03-25 | 8.636 | 38,929 | -950 | 0.00% | 336,199 |
| 2020-03-26 | 2020-03-24 | 8.468 | 39,879 | -9,495 | 0.00% | 337,683 |
| 2020-03-25 | 2020-03-23 | 8.110 | 49,374 | +20,889 | 0.00% | 400,404 |
| 2020-03-24 | 2020-03-20 | 8.699 | 28,485 | -14,242 | 0.00% | 247,802 |
| 2020-03-23 | 2020-03-19 | 8.225 | 42,727 | +9,495 | 0.00% | 351,449 |
| 2020-03-20 | 2020-03-18 | 8.636 | 33,232 | +7,596 | 0.00% | 286,998 |
| 2020-03-18 | 2020-03-16 | 9.352 | 25,636 | +5,697 | 0.00% | 239,758 |
| 2020-03-17 | 2020-03-13 | 10.100 | 19,939 | -10,445 | 0.00% | 201,387 |
| 2020-03-16 | 2020-03-12 | 9.774 | 30,384 | +4,748 | 0.00% | 296,963 |
| 2020-03-13 | 2020-03-11 | 10.047 | 25,636 | -56,020 | 0.00% | 257,578 |
| 2020-03-12 | 2020-03-10 | 9.921 | 81,656 | -13,293 | 0.01% | 810,118 |
| 2020-03-11 | 2020-03-09 | 9.405 | 94,949 | +11,394 | 0.01% | 892,999 |
| 2020-03-09 | 2020-03-05 | 10.227 | 83,555 | -6,647 | 0.01% | 854,478 |
| 2020-03-05 | 2020-03-03 | 9.826 | 90,202 | -5,697 | 0.01% | 886,354 |
| 2020-03-03 | 2020-02-28 | 9.552 | 95,899 | +9,495 | 0.01% | 916,074 |
| 2020-02-27 | 2020-02-25 | 10.058 | 86,404 | -19,939 | 0.01% | 869,053 |
| 2020-02-26 | 2020-02-24 | 9.784 | 106,343 | +5,697 | 0.01% | 1,040,480 |
| 2020-02-25 | 2020-02-21 | 10.111 | 100,646 | -65,515 | 0.01% | 1,017,600 |
| 2020-02-24 | 2020-02-20 | 10.269 | 166,161 | -6,646 | 0.01% | 1,706,251 |
| 2020-02-19 | 2020-02-17 | 9.616 | 172,807 | -4,748 | 0.01% | 1,661,657 |
| 2020-02-18 | 2020-02-14 | 9.479 | 177,555 | +3,798 | 0.01% | 1,683,002 |
| 2020-02-14 | 2020-02-12 | 9.742 | 173,757 | -14,242 | 0.01% | 1,692,752 |
| 2020-02-13 | 2020-02-11 | 9.352 | 187,999 | -25,636 | 0.01% | 1,758,239 |
| 2020-02-12 | 2020-02-10 | 9.047 | 213,635 | +1,899 | 0.02% | 1,932,746 |
| 2020-02-11 | 2020-02-07 | 9.352 | 211,736 | +13,292 | 0.02% | 1,980,236 |
| 2020-02-10 | 2020-02-06 | 9.552 | 198,444 | -3,798 | 0.02% | 1,895,634 |
| 2020-02-07 | 2020-02-05 | 9.163 | 202,242 | -12,343 | 0.02% | 1,853,104 |
| 2020-02-06 | 2020-02-04 | 8.900 | 214,585 | -949 | 0.02% | 1,909,701 |
| 2020-02-05 | 2020-02-03 | 8.468 | 215,534 | -11,394 | 0.02% | 1,825,077 |
| 2020-02-04 | 2020-01-31 | 8.584 | 226,928 | -15,192 | 0.02% | 1,947,848 |
| 2020-02-03 | 2020-01-30 | 8.952 | 242,120 | +5,697 | 0.02% | 2,167,499 |
| 2020-01-31 | 2020-01-29 | 9.542 | 236,423 | -17,091 | 0.02% | 2,255,938 |
| 2020-01-30 | 2020-01-24 | 9.784 | 253,514 | -17,091 | 0.02% | 2,480,430 |
| 2020-01-29 | 2020-01-22 | 10.100 | 270,605 | +41,778 | 0.02% | 2,733,152 |
| 2020-01-23 | 2020-01-21 | 9.753 | 228,827 | -11,394 | 0.02% | 2,231,658 |
| 2020-01-22 | 2020-01-20 | 10.100 | 240,221 | +165,211 | 0.02% | 2,426,269 |
| 2020-01-21 | 2020-01-17 | 10.827 | 75,010 | +28,485 | 0.01% | 812,123 |
| 2020-01-20 | 2020-01-16 | 11.080 | 46,525 | -76,909 | 0.00% | 515,480 |
| 2020-01-17 | 2020-01-15 | 10.869 | 123,434 | 0.01% | 1,341,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy