History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 633,000 | +0 | 0.05% | 1,316,640 |
| 2025-10-13 | 2025-10-09 | 2.060 | 633,000 | +0 | 0.05% | 1,303,980 |
| 2025-10-10 | 2025-10-08 | 2.040 | 633,000 | +0 | 0.05% | 1,291,320 |
| 2025-10-09 | 2025-10-06 | 2.050 | 633,000 | +0 | 0.05% | 1,297,650 |
| 2025-10-08 | 2025-10-03 | 2.100 | 633,000 | +0 | 0.05% | 1,329,300 |
| 2025-10-06 | 2025-10-02 | 2.130 | 633,000 | +124,000 | 0.05% | 1,348,290 |
| 2025-10-03 | 2025-09-30 | 2.090 | 509,000 | +30,000 | 0.04% | 1,063,810 |
| 2025-09-30 | 2025-09-26 | 2.020 | 479,000 | +10,000 | 0.03% | 967,580 |
| 2025-09-29 | 2025-09-25 | 2.040 | 469,000 | +30,000 | 0.03% | 956,760 |
| 2025-09-25 | 2025-09-23 | 2.060 | 439,000 | +10,000 | 0.03% | 904,340 |
| 2025-09-23 | 2025-09-19 | 2.180 | 429,000 | -20,000 | 0.03% | 935,220 |
| 2025-09-22 | 2025-09-18 | 2.150 | 449,000 | +70,000 | 0.03% | 965,350 |
| 2025-09-19 | 2025-09-17 | 2.280 | 379,000 | +50,000 | 0.03% | 864,120 |
| 2025-09-17 | 2025-09-15 | 2.280 | 329,000 | +79,000 | 0.02% | 750,120 |
| 2025-09-16 | 2025-09-12 | 2.310 | 250,000 | -31,000 | 0.02% | 577,500 |
| 2025-09-09 | 2025-09-05 | 2.340 | 281,000 | +20,000 | 0.02% | 657,540 |
| 2025-09-04 | 2025-09-02 | 2.380 | 261,000 | +38,000 | 0.02% | 621,180 |
| 2025-09-03 | 2025-09-01 | 2.400 | 223,000 | +28,000 | 0.02% | 535,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 195,000 | +20,000 | 0.01% | 469,950 |
| 2025-09-01 | 2025-08-28 | 2.420 | 175,000 | +20,000 | 0.01% | 423,500 |
| 2025-08-29 | 2025-08-27 | 2.510 | 155,000 | +65,000 | 0.01% | 389,050 |
| 2025-08-28 | 2025-08-26 | 2.610 | 90,000 | -63,000 | 0.01% | 234,900 |
| 2025-08-26 | 2025-08-22 | 2.760 | 153,000 | +79,000 | 0.01% | 422,280 |
| 2025-08-22 | 2025-08-20 | 2.830 | 74,000 | +26,000 | 0.01% | 209,420 |
| 2025-08-21 | 2025-08-19 | 2.920 | 48,000 | -2,000 | 0.00% | 140,160 |
| 2025-08-19 | 2025-08-15 | 2.820 | 50,000 | -17,000 | 0.00% | 141,000 |
| 2025-08-15 | 2025-08-13 | 2.790 | 67,000 | +10,000 | 0.00% | 186,930 |
| 2025-08-08 | 2025-08-06 | 2.870 | 57,000 | +7,000 | 0.00% | 163,590 |
| 2025-08-05 | 2025-08-01 | 2.840 | 50,000 | +10,000 | 0.00% | 142,000 |
| 2025-08-04 | 2025-07-31 | 2.840 | 40,000 | +40,000 | 0.00% | 113,600 |
| 2025-08-01 | 2025-07-30 | 2.980 | 0 | -10,000 | ||
| 2025-07-29 | 2025-07-25 | 3.030 | 10,000 | +10,000 | 0.00% | 30,300 |
| 2025-07-24 | 2025-07-22 | 3.080 | 0 | -25,000 | ||
| 2025-07-18 | 2025-07-16 | 2.810 | 25,000 | +20,000 | 0.00% | 70,250 |
| 2025-07-15 | 2025-07-11 | 2.930 | 5,000 | -10,000 | 0.00% | 14,650 |
| 2025-07-14 | 2025-07-10 | 2.890 | 15,000 | -15,000 | 0.00% | 43,350 |
| 2025-07-08 | 2025-07-04 | 2.770 | 30,000 | +20,000 | 0.00% | 83,100 |
| 2025-07-03 | 2025-06-30 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 2.810 | 0 | -20,000 | ||
| 2025-06-27 | 2025-06-25 | 2.630 | 20,000 | -20,000 | 0.00% | 52,600 |
| 2025-06-26 | 2025-06-24 | 2.470 | 40,000 | +10,000 | 0.00% | 98,800 |
| 2025-06-23 | 2025-06-19 | 2.410 | 30,000 | +20,000 | 0.00% | 72,300 |
| 2025-06-18 | 2025-06-16 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2025-06-12 | 2025-06-10 | 2.691 | 0 | -17,000 | ||
| 2025-06-11 | 2025-06-09 | 2.569 | 17,000 | +257 | 0.00% | 43,669 |
| 2025-06-09 | 2025-06-05 | 2.559 | 16,743 | +6,894 | 0.00% | 42,839 |
| 2025-06-06 | 2025-06-04 | 2.518 | 9,849 | -15,759 | 0.00% | 24,800 |
| 2025-06-05 | 2025-06-03 | 2.437 | 25,608 | -3,939 | 0.00% | 62,401 |
| 2025-06-04 | 2025-06-02 | 2.366 | 29,547 | +29,547 | 0.00% | 69,900 |
| 2025-06-02 | 2025-05-29 | 2.518 | 0 | -685,494 | ||
| 2025-05-30 | 2025-05-28 | 2.518 | 685,494 | -29,548 | 0.05% | 1,726,079 |
| 2025-05-28 | 2025-05-26 | 2.345 | 715,042 | +19,699 | 0.05% | 1,677,061 |
| 2025-05-27 | 2025-05-23 | 2.386 | 695,343 | +21,668 | 0.05% | 1,659,099 |
| 2025-05-23 | 2025-05-21 | 2.518 | 673,675 | +22,652 | 0.05% | 1,696,319 |
| 2025-05-20 | 2025-05-16 | 2.467 | 651,023 | +36,442 | 0.05% | 1,606,231 |
| 2025-05-19 | 2025-05-15 | 2.589 | 614,581 | +49,245 | 0.04% | 1,591,200 |
| 2025-05-16 | 2025-05-14 | 2.640 | 565,336 | -12,804 | 0.04% | 1,492,400 |
| 2025-05-15 | 2025-05-13 | 2.599 | 578,140 | -1,969 | 0.04% | 1,502,721 |
| 2025-05-14 | 2025-05-12 | 2.660 | 580,109 | +17,728 | 0.04% | 1,543,179 |
| 2025-05-13 | 2025-05-09 | 2.620 | 562,381 | -1,970 | 0.04% | 1,473,180 |
| 2025-05-09 | 2025-05-07 | 2.599 | 564,351 | -37,426 | 0.04% | 1,466,880 |
| 2025-05-07 | 2025-05-02 | 2.579 | 601,777 | +19,698 | 0.04% | 1,551,939 |
| 2025-05-06 | 2025-04-30 | 2.569 | 582,079 | +68,943 | 0.04% | 1,495,229 |
| 2025-05-02 | 2025-04-29 | 2.609 | 513,136 | +35,457 | 0.04% | 1,338,970 |
| 2025-04-30 | 2025-04-28 | 2.589 | 477,679 | +30,532 | 0.03% | 1,236,749 |
| 2025-04-28 | 2025-04-24 | 2.680 | 447,147 | +19,698 | 0.03% | 1,198,560 |
| 2025-04-23 | 2025-04-17 | 2.670 | 427,449 | +11,819 | 0.03% | 1,141,420 |
| 2025-04-15 | 2025-04-11 | 2.691 | 415,630 | -6,895 | 0.03% | 1,118,299 |
| 2025-04-14 | 2025-04-10 | 2.711 | 422,525 | +31,517 | 0.03% | 1,145,431 |
| 2025-04-10 | 2025-04-08 | 2.620 | 391,008 | -984 | 0.03% | 1,024,261 |
| 2025-04-09 | 2025-04-07 | 2.579 | 391,992 | -24,623 | 0.03% | 1,010,919 |
| 2025-04-07 | 2025-04-02 | 2.924 | 416,615 | +19,698 | 0.03% | 1,218,240 |
| 2025-04-02 | 2025-03-31 | 2.924 | 396,917 | +14,774 | 0.03% | 1,160,640 |
| 2025-04-01 | 2025-03-28 | 2.924 | 382,143 | +14,773 | 0.03% | 1,117,439 |
| 2025-03-31 | 2025-03-27 | 3.087 | 367,370 | -2,955 | 0.03% | 1,133,921 |
| 2025-03-28 | 2025-03-26 | 3.076 | 370,325 | +9,850 | 0.03% | 1,139,281 |
| 2025-03-26 | 2025-03-24 | 3.076 | 360,475 | +19,698 | 0.03% | 1,108,979 |
| 2025-03-25 | 2025-03-21 | 3.127 | 340,777 | +19,698 | 0.02% | 1,065,679 |
| 2025-03-24 | 2025-03-20 | 3.208 | 321,079 | +4,924 | 0.02% | 1,030,159 |
| 2025-03-20 | 2025-03-18 | 3.391 | 316,155 | +9,849 | 0.02% | 1,072,141 |
| 2025-03-19 | 2025-03-17 | 3.391 | 306,306 | +9,849 | 0.02% | 1,038,741 |
| 2025-03-18 | 2025-03-14 | 3.432 | 296,457 | -29,547 | 0.02% | 1,017,381 |
| 2025-03-14 | 2025-03-12 | 3.290 | 326,004 | +31,517 | 0.02% | 1,072,441 |
| 2025-03-13 | 2025-03-11 | 3.351 | 294,487 | -59,094 | 0.02% | 986,701 |
| 2025-03-11 | 2025-03-07 | 3.219 | 353,581 | -19,698 | 0.03% | 1,138,030 |
| 2025-03-10 | 2025-03-06 | 3.208 | 373,279 | -17,729 | 0.03% | 1,197,639 |
| 2025-03-06 | 2025-03-04 | 3.005 | 391,008 | +49,246 | 0.03% | 1,175,121 |
| 2025-03-04 | 2025-02-28 | 3.005 | 341,762 | +31,517 | 0.02% | 1,027,119 |
| 2025-03-03 | 2025-02-27 | 3.249 | 310,245 | -39,397 | 0.02% | 1,007,999 |
| 2025-02-28 | 2025-02-26 | 3.117 | 349,642 | +6,895 | 0.03% | 1,089,852 |
| 2025-02-27 | 2025-02-25 | 2.884 | 342,747 | +36,441 | 0.02% | 988,320 |
| 2025-02-26 | 2025-02-24 | 3.107 | 306,306 | +14,774 | 0.02% | 951,661 |
| 2025-02-25 | 2025-02-21 | 3.117 | 291,532 | -9,849 | 0.02% | 908,720 |
| 2025-02-24 | 2025-02-20 | 3.188 | 301,381 | -78,793 | 0.02% | 960,840 |
| 2025-02-20 | 2025-02-18 | 2.894 | 380,174 | -88,641 | 0.03% | 1,100,101 |
| 2025-02-19 | 2025-02-17 | 2.863 | 468,815 | +14,773 | 0.03% | 1,342,320 |
| 2025-02-18 | 2025-02-14 | 3.005 | 454,042 | -14,773 | 0.03% | 1,364,561 |
| 2025-02-14 | 2025-02-12 | 2.904 | 468,815 | -9,849 | 0.03% | 1,361,360 |
| 2025-02-13 | 2025-02-11 | 2.823 | 478,664 | +4,924 | 0.03% | 1,351,080 |
| 2025-02-12 | 2025-02-10 | 2.955 | 473,740 | -9,849 | 0.03% | 1,399,711 |
| 2025-02-11 | 2025-02-07 | 2.873 | 483,589 | +20,683 | 0.04% | 1,389,531 |
| 2025-02-07 | 2025-02-05 | 2.741 | 462,906 | -19,698 | 0.03% | 1,269,001 |
| 2025-02-06 | 2025-02-04 | 2.812 | 482,604 | -7,879 | 0.04% | 1,357,301 |
| 2025-02-05 | 2025-02-03 | 2.680 | 490,483 | +9,849 | 0.04% | 1,314,720 |
| 2025-02-04 | 2025-01-28 | 2.660 | 480,634 | -9,849 | 0.03% | 1,278,560 |
| 2025-02-03 | 2025-01-24 | 2.660 | 490,483 | +9,849 | 0.04% | 1,304,760 |
| 2025-01-23 | 2025-01-21 | 2.630 | 480,634 | -58,109 | 0.03% | 1,263,920 |
| 2025-01-22 | 2025-01-20 | 2.782 | 538,743 | +19,698 | 0.04% | 1,498,779 |
| 2025-01-20 | 2025-01-16 | 2.944 | 519,045 | -9,849 | 0.04% | 1,528,299 |
| 2025-01-14 | 2025-01-10 | 2.741 | 528,894 | -9,849 | 0.04% | 1,449,899 |
| 2025-01-13 | 2025-01-09 | 2.884 | 538,743 | +14,773 | 0.04% | 1,553,479 |
| 2025-01-10 | 2025-01-08 | 2.853 | 523,970 | +28,562 | 0.04% | 1,494,921 |
| 2025-01-08 | 2025-01-06 | 3.158 | 495,408 | +24,623 | 0.04% | 1,564,331 |
| 2025-01-07 | 2025-01-03 | 3.208 | 470,785 | +49,245 | 0.03% | 1,510,480 |
| 2025-01-06 | 2025-01-02 | 3.330 | 421,540 | +9,849 | 0.03% | 1,403,841 |
| 2025-01-03 | 2024-12-31 | 3.483 | 411,691 | +58,110 | 0.03% | 1,433,742 |
| 2025-01-02 | 2024-12-27 | 3.513 | 353,581 | +2,955 | 0.03% | 1,242,140 |
| 2024-12-30 | 2024-12-24 | 3.655 | 350,626 | +21,668 | 0.03% | 1,281,598 |
| 2024-12-27 | 2024-12-20 | 3.655 | 328,958 | +14,773 | 0.02% | 1,202,398 |
| 2024-12-23 | 2024-12-19 | 3.665 | 314,185 | +4,925 | 0.02% | 1,151,590 |
| 2024-12-18 | 2024-12-16 | 3.767 | 309,260 | +9,849 | 0.02% | 1,164,939 |
| 2024-12-17 | 2024-12-13 | 3.889 | 299,411 | -16,744 | 0.02% | 1,164,319 |
| 2024-12-16 | 2024-12-12 | 4.163 | 316,155 | -60,079 | 0.02% | 1,316,101 |
| 2024-12-13 | 2024-12-11 | 3.950 | 376,234 | -31,517 | 0.03% | 1,485,980 |
| 2024-12-12 | 2024-12-10 | 3.838 | 407,751 | +8,864 | 0.03% | 1,564,920 |
| 2024-12-11 | 2024-12-09 | 4.041 | 398,887 | -42,351 | 0.03% | 1,611,901 |
| 2024-12-10 | 2024-12-06 | 3.554 | 441,238 | +14,774 | 0.03% | 1,568,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 426,464 | +25,607 | 0.03% | 1,450,549 |
| 2024-12-06 | 2024-12-04 | 3.503 | 400,857 | +4,925 | 0.03% | 1,404,151 |
| 2024-12-04 | 2024-12-02 | 3.574 | 395,932 | -20,683 | 0.03% | 1,415,040 |
| 2024-12-03 | 2024-11-29 | 3.391 | 416,615 | -29,547 | 0.03% | 1,412,820 |
| 2024-12-02 | 2024-11-28 | 3.259 | 446,162 | +22,653 | 0.03% | 1,454,129 |
| 2024-11-28 | 2024-11-26 | 3.219 | 423,509 | -29,548 | 0.03% | 1,363,099 |
| 2024-11-27 | 2024-11-25 | 3.137 | 453,057 | +29,548 | 0.03% | 1,421,401 |
| 2024-11-26 | 2024-11-22 | 3.107 | 423,509 | +13,788 | 0.03% | 1,315,799 |
| 2024-11-25 | 2024-11-21 | 3.229 | 409,721 | +4,925 | 0.03% | 1,322,881 |
| 2024-11-22 | 2024-11-20 | 3.432 | 404,796 | +29,547 | 0.03% | 1,389,179 |
| 2024-11-19 | 2024-11-15 | 3.361 | 375,249 | +31,517 | 0.03% | 1,261,110 |
| 2024-11-18 | 2024-11-14 | 3.391 | 343,732 | +29,547 | 0.02% | 1,165,660 |
| 2024-11-14 | 2024-11-12 | 3.696 | 314,185 | +4,925 | 0.02% | 1,161,160 |
| 2024-11-13 | 2024-11-11 | 4.011 | 309,260 | +7,879 | 0.02% | 1,240,298 |
| 2024-11-12 | 2024-11-08 | 4.132 | 301,381 | -9,849 | 0.02% | 1,245,419 |
| 2024-11-11 | 2024-11-07 | 4.153 | 311,230 | -65,989 | 0.02% | 1,292,439 |
| 2024-11-08 | 2024-11-06 | 3.675 | 377,219 | -28,562 | 0.03% | 1,386,460 |
| 2024-11-07 | 2024-11-05 | 3.736 | 405,781 | +4,924 | 0.03% | 1,516,160 |
| 2024-11-05 | 2024-11-01 | 3.503 | 400,857 | +53,185 | 0.03% | 1,404,151 |
| 2024-11-01 | 2024-10-30 | 3.483 | 347,672 | +9,849 | 0.03% | 1,210,791 |
| 2024-10-30 | 2024-10-28 | 3.554 | 337,823 | -4,924 | 0.02% | 1,200,501 |
| 2024-10-29 | 2024-10-25 | 3.472 | 342,747 | -29,547 | 0.02% | 1,190,159 |
| 2024-10-28 | 2024-10-24 | 3.361 | 372,294 | +19,698 | 0.03% | 1,251,179 |
| 2024-10-25 | 2024-10-23 | 3.483 | 352,596 | -1,970 | 0.03% | 1,227,939 |
| 2024-10-24 | 2024-10-22 | 3.320 | 354,566 | +12,804 | 0.03% | 1,177,200 |
| 2024-10-23 | 2024-10-21 | 3.269 | 341,762 | -103,415 | 0.02% | 1,117,339 |
| 2024-10-22 | 2024-10-18 | 3.523 | 445,177 | +114,249 | 0.03% | 1,568,439 |
| 2024-10-21 | 2024-10-17 | 3.269 | 330,928 | +20,683 | 0.02% | 1,081,919 |
| 2024-10-18 | 2024-10-16 | 3.523 | 310,245 | +24,622 | 0.02% | 1,093,049 |
| 2024-10-17 | 2024-10-15 | 3.452 | 285,623 | -86,671 | 0.02% | 986,001 |
| 2024-10-16 | 2024-10-14 | 3.818 | 372,294 | +66,973 | 0.03% | 1,421,279 |
| 2024-10-15 | 2024-10-10 | 4.244 | 305,321 | -29,547 | 0.02% | 1,295,801 |
| 2024-10-14 | 2024-10-09 | 3.899 | 334,868 | +73,868 | 0.02% | 1,305,600 |
| 2024-10-10 | 2024-10-08 | 4.203 | 261,000 | +36,442 | 0.02% | 1,097,100 |
| 2024-10-09 | 2024-10-07 | 5.625 | 224,558 | +90,611 | 0.02% | 1,263,117 |
| 2024-10-08 | 2024-10-04 | 5.077 | 133,947 | -121,144 | 0.01% | 679,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 255,091 | +127,053 | 0.02% | 1,261,332 |
| 2024-10-04 | 2024-10-02 | 4.924 | 128,038 | -59,094 | 0.01% | 630,501 |
| 2024-10-03 | 2024-09-30 | 5.026 | 187,132 | -21,668 | 0.01% | 940,500 |
| 2024-10-02 | 2024-09-27 | 3.889 | 208,800 | +59,094 | 0.02% | 811,960 |
| 2024-09-30 | 2024-09-26 | 3.422 | 149,706 | +26,593 | 0.01% | 512,241 |
| 2024-09-27 | 2024-09-25 | 2.894 | 123,113 | -24,623 | 0.01% | 356,249 |
| 2024-09-26 | 2024-09-24 | 2.894 | 147,736 | +97,506 | 0.01% | 427,500 |
| 2024-09-25 | 2024-09-23 | 2.518 | 50,230 | -29,547 | 0.00% | 126,480 |
| 2024-09-12 | 2024-09-10 | 2.305 | 79,777 | +17,728 | 0.01% | 183,869 |
| 2024-09-11 | 2024-09-09 | 2.335 | 62,049 | +11,819 | 0.00% | 144,900 |
| 2024-09-09 | 2024-09-04 | 2.467 | 50,230 | -1,970 | 0.00% | 123,930 |
| 2024-09-05 | 2024-09-03 | 2.538 | 52,200 | -9,849 | 0.00% | 132,500 |
| 2024-09-04 | 2024-09-02 | 2.447 | 62,049 | +29,547 | 0.00% | 151,830 |
| 2024-09-03 | 2024-08-30 | 2.630 | 32,502 | -17,728 | 0.00% | 85,470 |
| 2024-08-28 | 2024-08-26 | 2.528 | 50,230 | -5,910 | 0.00% | 126,990 |
| 2024-08-27 | 2024-08-23 | 2.416 | 56,140 | +985 | 0.00% | 135,661 |
| 2024-08-23 | 2024-08-21 | 2.447 | 55,155 | +19,698 | 0.00% | 134,961 |
| 2024-08-15 | 2024-08-13 | 2.630 | 35,457 | -13,788 | 0.00% | 93,241 |
| 2024-08-13 | 2024-08-09 | 2.721 | 49,245 | -4,925 | 0.00% | 133,999 |
| 2024-08-02 | 2024-07-31 | 2.944 | 54,170 | +14,774 | 0.00% | 159,501 |
| 2024-07-25 | 2024-07-23 | 2.965 | 39,396 | -9,849 | 0.00% | 116,799 |
| 2024-07-24 | 2024-07-22 | 3.107 | 49,245 | -48,261 | 0.00% | 152,999 |
| 2024-07-18 | 2024-07-16 | 3.655 | 97,506 | +30,532 | 0.01% | 356,401 |
| 2024-07-15 | 2024-07-11 | 3.777 | 66,974 | +3,940 | 0.00% | 252,962 |
| 2024-07-12 | 2024-07-10 | 3.675 | 63,034 | -9,849 | 0.00% | 231,680 |
| 2024-07-11 | 2024-07-09 | 3.757 | 72,883 | -19,698 | 0.01% | 273,800 |
| 2024-07-08 | 2024-07-04 | 3.889 | 92,581 | +24,623 | 0.01% | 360,019 |
| 2024-07-04 | 2024-07-02 | 3.919 | 67,958 | +9,849 | 0.00% | 266,338 |
| 2024-07-02 | 2024-06-27 | 4.082 | 58,109 | +19,698 | 0.00% | 237,178 |
| 2024-06-27 | 2024-06-25 | 4.112 | 38,411 | -4,925 | 0.00% | 157,949 |
| 2024-06-25 | 2024-06-21 | 4.153 | 43,336 | -13,789 | 0.00% | 179,961 |
| 2024-06-21 | 2024-06-19 | 4.366 | 57,125 | -9,849 | 0.00% | 249,402 |
| 2024-06-20 | 2024-06-18 | 4.234 | 66,974 | +29,548 | 0.00% | 283,562 |
| 2024-06-19 | 2024-06-17 | 4.417 | 37,426 | +3,939 | 0.00% | 165,298 |
| 2024-06-17 | 2024-06-13 | 4.508 | 33,487 | -9,849 | 0.00% | 150,961 |
| 2024-06-14 | 2024-06-12 | 4.467 | 43,336 | +43,336 | 0.00% | 193,601 |
| 2024-06-13 | 2024-06-11 | 5.102 | 0 | -19,698 | ||
| 2024-06-12 | 2024-06-07 | 5.102 | 19,698 | +19,698 | 0.00% | 100,495 |
| 2024-06-04 | 2024-05-31 | 5.018 | 0 | -9,546 | ||
| 2024-06-03 | 2024-05-30 | 5.133 | 9,546 | +9,546 | 0.00% | 49,002 |
| 2024-05-31 | 2024-05-29 | 5.196 | 0 | -343,645 | ||
| 2024-05-30 | 2024-05-28 | 5.416 | 343,645 | -9,546 | 0.03% | 1,861,199 |
| 2024-05-28 | 2024-05-24 | 5.301 | 353,191 | +9,546 | 0.03% | 1,872,201 |
| 2024-05-27 | 2024-05-23 | 5.479 | 343,645 | +16,228 | 0.03% | 1,882,799 |
| 2024-05-24 | 2024-05-22 | 5.667 | 327,417 | +19,091 | 0.02% | 1,855,628 |
| 2024-05-23 | 2024-05-21 | 5.793 | 308,326 | +23,864 | 0.02% | 1,786,190 |
| 2024-05-21 | 2024-05-17 | 6.107 | 284,462 | -2,863 | 0.02% | 1,737,341 |
| 2024-05-20 | 2024-05-16 | 5.846 | 287,325 | +9,545 | 0.02% | 1,679,577 |
| 2024-05-17 | 2024-05-14 | 5.762 | 277,780 | -8,591 | 0.02% | 1,600,501 |
| 2024-05-16 | 2024-05-13 | 5.856 | 286,371 | -21,000 | 0.02% | 1,677,000 |
| 2024-05-14 | 2024-05-10 | 5.929 | 307,371 | -8,592 | 0.02% | 1,822,517 |
| 2024-05-13 | 2024-05-09 | 5.573 | 315,963 | +13,364 | 0.02% | 1,760,922 |
| 2024-05-10 | 2024-05-08 | 5.374 | 302,599 | +9,546 | 0.02% | 1,626,212 |
| 2024-05-08 | 2024-05-06 | 5.688 | 293,053 | -2,864 | 0.02% | 1,667,010 |
| 2024-05-07 | 2024-05-03 | 5.783 | 295,917 | +9,546 | 0.02% | 1,711,202 |
| 2024-05-06 | 2024-05-02 | 5.720 | 286,371 | -9,546 | 0.02% | 1,638,000 |
| 2024-05-03 | 2024-04-30 | 5.196 | 295,917 | +9,546 | 0.02% | 1,537,602 |
| 2024-05-02 | 2024-04-29 | 5.290 | 286,371 | +3,818 | 0.02% | 1,515,000 |
| 2024-04-29 | 2024-04-25 | 5.018 | 282,553 | -12,409 | 0.02% | 1,417,842 |
| 2024-04-25 | 2024-04-23 | 4.966 | 294,962 | -9,546 | 0.02% | 1,464,660 |
| 2024-04-24 | 2024-04-22 | 4.787 | 304,508 | -105,002 | 0.02% | 1,457,831 |
| 2024-04-19 | 2024-04-17 | 5.112 | 409,510 | +114,548 | 0.03% | 2,093,518 |
| 2024-04-18 | 2024-04-16 | 5.154 | 294,962 | +3,818 | 0.02% | 1,520,280 |
| 2024-04-16 | 2024-04-12 | 5.584 | 291,144 | +14,319 | 0.02% | 1,625,651 |
| 2024-04-09 | 2024-04-05 | 5.552 | 276,825 | -1,909 | 0.02% | 1,536,999 |
| 2024-04-08 | 2024-04-03 | 5.678 | 278,734 | +19,091 | 0.02% | 1,582,638 |
| 2024-04-03 | 2024-03-28 | 5.908 | 259,643 | -9,546 | 0.02% | 1,534,080 |
| 2024-04-02 | 2024-03-27 | 5.521 | 269,189 | +1,909 | 0.02% | 1,486,142 |
| 2024-03-28 | 2024-03-26 | 5.804 | 267,280 | +26,728 | 0.02% | 1,551,203 |
| 2024-03-27 | 2024-03-25 | 5.867 | 240,552 | +19,092 | 0.02% | 1,411,202 |
| 2024-03-26 | 2024-03-22 | 6.139 | 221,460 | +14,318 | 0.02% | 1,359,519 |
| 2024-03-25 | 2024-03-21 | 6.422 | 207,142 | -24,818 | 0.02% | 1,330,212 |
| 2024-03-22 | 2024-03-20 | 6.296 | 231,960 | +8,591 | 0.02% | 1,460,427 |
| 2024-03-21 | 2024-03-19 | 6.139 | 223,369 | -3,819 | 0.02% | 1,371,238 |
| 2024-03-20 | 2024-03-18 | 6.265 | 227,188 | +955 | 0.02% | 1,423,242 |
| 2024-03-19 | 2024-03-15 | 6.254 | 226,233 | -7,637 | 0.02% | 1,414,890 |
| 2024-03-18 | 2024-03-14 | 6.327 | 233,870 | +3,819 | 0.02% | 1,479,803 |
| 2024-03-15 | 2024-03-13 | 6.254 | 230,051 | -1,909 | 0.02% | 1,438,768 |
| 2024-03-14 | 2024-03-12 | 6.275 | 231,960 | -3,819 | 0.02% | 1,455,567 |
| 2024-03-07 | 2024-03-05 | 5.238 | 235,779 | -15,273 | 0.02% | 1,235,001 |
| 2024-03-06 | 2024-03-04 | 5.542 | 251,052 | +22,910 | 0.02% | 1,391,271 |
| 2024-03-05 | 2024-03-01 | 5.751 | 228,142 | +12,409 | 0.02% | 1,312,109 |
| 2024-03-01 | 2024-02-28 | 5.657 | 215,733 | -954 | 0.02% | 1,220,401 |
| 2024-02-29 | 2024-02-27 | 6.045 | 216,687 | -4,773 | 0.02% | 1,309,788 |
| 2024-02-28 | 2024-02-26 | 5.751 | 221,460 | -19,092 | 0.02% | 1,273,679 |
| 2024-02-27 | 2024-02-23 | 5.489 | 240,552 | +9,546 | 0.02% | 1,320,482 |
| 2024-02-23 | 2024-02-21 | 5.217 | 231,006 | -9,546 | 0.02% | 1,205,161 |
| 2024-02-22 | 2024-02-20 | 4.955 | 240,552 | +6,682 | 0.02% | 1,191,962 |
| 2024-02-21 | 2024-02-19 | 5.018 | 233,870 | +14,319 | 0.02% | 1,173,552 |
| 2024-02-19 | 2024-02-15 | 4.987 | 219,551 | +9,546 | 0.02% | 1,094,800 |
| 2024-02-14 | 2024-02-07 | 4.955 | 210,005 | +14,318 | 0.02% | 1,040,598 |
| 2024-01-31 | 2024-01-29 | 5.290 | 195,687 | +7,637 | 0.01% | 1,035,251 |
| 2024-01-29 | 2024-01-25 | 5.489 | 188,050 | -1,909 | 0.01% | 1,032,279 |
| 2024-01-26 | 2024-01-24 | 5.510 | 189,959 | +1,909 | 0.01% | 1,046,738 |
| 2024-01-25 | 2024-01-23 | 5.290 | 188,050 | +7,636 | 0.01% | 994,849 |
| 2024-01-24 | 2024-01-22 | 4.997 | 180,414 | -954 | 0.01% | 901,532 |
| 2024-01-18 | 2024-01-16 | 5.605 | 181,368 | -5,728 | 0.01% | 1,016,499 |
| 2024-01-17 | 2024-01-15 | 5.647 | 187,096 | +955 | 0.01% | 1,056,442 |
| 2024-01-16 | 2024-01-12 | 5.793 | 186,141 | +954 | 0.01% | 1,078,349 |
| 2024-01-04 | 2024-01-02 | 5.950 | 185,187 | +2,864 | 0.01% | 1,101,923 |
| 2024-01-03 | 2023-12-29 | 6.390 | 182,323 | +955 | 0.01% | 1,165,101 |
| 2023-12-29 | 2023-12-27 | 6.128 | 181,368 | -28,637 | 0.01% | 1,111,498 |
| 2023-12-28 | 2023-12-22 | 6.286 | 210,005 | -9,546 | 0.02% | 1,319,998 |
| 2023-12-27 | 2023-12-21 | 6.432 | 219,551 | +9,546 | 0.02% | 1,412,200 |
| 2023-12-22 | 2023-12-20 | 6.265 | 210,005 | +1,909 | 0.02% | 1,315,598 |
| 2023-12-19 | 2023-12-15 | 6.893 | 208,096 | +28,637 | 0.02% | 1,434,439 |
| 2023-12-18 | 2023-12-14 | 6.600 | 179,459 | +1,909 | 0.01% | 1,184,399 |
| 2023-12-14 | 2023-12-12 | 6.726 | 177,550 | +9,546 | 0.01% | 1,194,120 |
| 2023-12-13 | 2023-12-11 | 6.830 | 168,004 | +2,863 | 0.01% | 1,147,518 |
| 2023-12-12 | 2023-12-08 | 7.029 | 165,141 | +955 | 0.01% | 1,160,833 |
| 2023-12-11 | 2023-12-07 | 7.019 | 164,186 | +4,773 | 0.01% | 1,152,400 |
| 2023-12-05 | 2023-12-01 | 7.564 | 159,413 | +10,500 | 0.01% | 1,205,739 |
| 2023-12-01 | 2023-11-29 | 8.286 | 148,913 | +1,909 | 0.01% | 1,233,961 |
| 2023-11-27 | 2023-11-23 | 8.946 | 147,004 | -9,545 | 0.01% | 1,315,162 |
| 2023-11-24 | 2023-11-22 | 8.716 | 156,549 | +9,545 | 0.01% | 1,364,476 |
| 2023-11-23 | 2023-11-21 | 8.831 | 147,004 | +9,546 | 0.01% | 1,298,222 |
| 2023-11-10 | 2023-11-08 | 9.460 | 137,458 | -955 | 0.01% | 1,300,320 |
| 2023-11-09 | 2023-11-07 | 9.324 | 138,413 | +61,093 | 0.01% | 1,290,504 |
| 2023-11-08 | 2023-11-06 | 9.470 | 77,320 | -9,546 | 0.01% | 732,239 |
| 2023-11-07 | 2023-11-03 | 8.747 | 86,866 | +9,546 | 0.01% | 759,851 |
| 2023-11-02 | 2023-10-31 | 8.905 | 77,320 | -955 | 0.01% | 688,499 |
| 2023-10-30 | 2023-10-26 | 9.135 | 78,275 | +2,864 | 0.01% | 715,043 |
| 2023-10-27 | 2023-10-25 | 9.030 | 75,411 | -1,909 | 0.01% | 680,980 |
| 2023-10-24 | 2023-10-19 | 9.523 | 77,320 | -6,682 | 0.01% | 736,289 |
| 2023-10-18 | 2023-10-16 | 10.245 | 84,002 | -7,637 | 0.01% | 860,639 |
| 2023-10-17 | 2023-10-13 | 10.602 | 91,639 | +1,909 | 0.01% | 971,523 |
| 2023-10-16 | 2023-10-12 | 11.356 | 89,730 | -954 | 0.01% | 1,018,965 |
| 2023-10-10 | 2023-10-06 | 11.272 | 90,684 | +954 | 0.01% | 1,022,199 |
| 2023-10-03 | 2023-09-28 | 10.727 | 89,730 | -954 | 0.01% | 962,565 |
| 2023-09-28 | 2023-09-26 | 10.874 | 90,684 | +9,546 | 0.01% | 986,099 |
| 2023-09-26 | 2023-09-22 | 11.230 | 81,138 | +5,727 | 0.01% | 911,195 |
| 2023-09-25 | 2023-09-21 | 11.125 | 75,411 | +955 | 0.01% | 838,980 |
| 2023-09-22 | 2023-09-20 | 11.188 | 74,456 | +954 | 0.01% | 833,035 |
| 2023-09-21 | 2023-09-19 | 11.712 | 73,502 | +4,773 | 0.01% | 860,862 |
| 2023-09-20 | 2023-09-18 | 12.089 | 68,729 | +10,500 | 0.00% | 830,880 |
| 2023-09-18 | 2023-09-14 | 12.466 | 58,229 | +2,864 | 0.00% | 725,903 |
| 2023-09-12 | 2023-09-07 | 12.843 | 55,365 | +12,409 | 0.00% | 711,079 |
| 2023-09-11 | 2023-09-06 | 13.137 | 42,956 | +955 | 0.00% | 564,305 |
| 2023-09-07 | 2023-09-05 | 13.367 | 42,001 | +955 | 0.00% | 561,439 |
| 2023-09-06 | 2023-09-04 | 13.828 | 41,046 | -4,773 | 0.00% | 567,593 |
| 2023-09-05 | 2023-08-31 | 13.179 | 45,819 | +9,545 | 0.00% | 603,835 |
| 2023-09-04 | 2023-08-30 | 13.409 | 36,274 | +1,909 | 0.00% | 486,405 |
| 2023-08-30 | 2023-08-28 | 13.849 | 34,365 | +1,910 | 0.00% | 475,927 |
| 2023-08-28 | 2023-08-24 | 14.080 | 32,455 | -1,910 | 0.00% | 456,955 |
| 2023-08-25 | 2023-08-23 | 13.095 | 34,365 | +955 | 0.00% | 450,006 |
| 2023-08-23 | 2023-08-21 | 13.430 | 33,410 | -5,727 | 0.00% | 448,701 |
| 2023-08-22 | 2023-08-18 | 14.163 | 39,137 | +9,545 | 0.00% | 554,315 |
| 2023-08-17 | 2023-08-15 | 15.379 | 29,592 | +955 | 0.00% | 455,085 |
| 2023-08-15 | 2023-08-11 | 16.259 | 28,637 | +8,591 | 0.00% | 465,598 |
| 2023-08-11 | 2023-08-09 | 15.567 | 20,046 | -16,228 | 0.00% | 312,061 |
| 2023-08-10 | 2023-08-08 | 14.813 | 36,274 | +9,546 | 0.00% | 537,325 |
| 2023-08-08 | 2023-08-04 | 15.190 | 26,728 | -10,500 | 0.00% | 406,001 |
| 2023-08-04 | 2023-08-02 | 14.918 | 37,228 | +13,364 | 0.00% | 555,357 |
| 2023-08-03 | 2023-08-01 | 15.756 | 23,864 | +9,545 | 0.00% | 375,996 |
| 2023-08-02 | 2023-07-31 | 15.965 | 14,319 | +3,819 | 0.00% | 228,607 |
| 2023-08-01 | 2023-07-28 | 15.253 | 10,500 | -4,773 | 0.00% | 160,156 |
| 2023-07-31 | 2023-07-27 | 14.960 | 15,273 | -10,500 | 0.00% | 228,478 |
| 2023-07-28 | 2023-07-26 | 14.582 | 25,773 | +14,318 | 0.00% | 375,834 |
| 2023-07-27 | 2023-07-25 | 13.661 | 11,455 | -954 | 0.00% | 156,482 |
| 2023-07-26 | 2023-07-24 | 13.074 | 12,409 | +1,909 | 0.00% | 162,235 |
| 2023-07-25 | 2023-07-21 | 13.367 | 10,500 | +954 | 0.00% | 140,356 |
| 2023-07-21 | 2023-07-19 | 13.786 | 9,546 | +955 | 0.00% | 131,604 |
| 2023-07-20 | 2023-07-18 | 13.891 | 8,591 | -955 | 0.00% | 119,338 |
| 2023-07-18 | 2023-07-13 | 14.624 | 9,546 | -954 | 0.00% | 139,604 |
| 2023-07-14 | 2023-07-12 | 14.101 | 10,500 | -955 | 0.00% | 148,056 |
| 2023-07-13 | 2023-07-11 | 14.205 | 11,455 | -1,909 | 0.00% | 162,722 |
| 2023-07-12 | 2023-07-10 | 13.221 | 13,364 | +955 | 0.00% | 176,680 |
| 2023-07-10 | 2023-07-06 | 12.864 | 12,409 | +3,818 | 0.00% | 159,635 |
| 2023-07-05 | 2023-07-03 | 13.849 | 8,591 | -5,728 | 0.00% | 118,978 |
| 2023-06-30 | 2023-06-28 | 13.828 | 14,319 | -1,909 | 0.00% | 198,006 |
| 2023-06-23 | 2023-06-20 | 13.807 | 16,228 | +4,773 | 0.00% | 224,064 |
| 2023-06-15 | 2023-06-13 | 13.577 | 11,455 | -1,909 | 0.00% | 155,522 |
| 2023-06-14 | 2023-06-12 | 13.640 | 13,364 | +13,364 | 0.00% | 182,280 |
| 2023-05-29 | 2023-05-24 | 14.383 | 0 | -204,130 | ||
| 2023-05-25 | 2023-05-23 | 14.383 | 204,130 | +19,077 | 0.01% | 2,936,078 |
| 2023-05-22 | 2023-05-18 | 14.677 | 185,053 | +1,908 | 0.01% | 2,716,007 |
| 2023-05-19 | 2023-05-17 | 15.096 | 183,145 | +954 | 0.01% | 2,764,803 |
| 2023-05-17 | 2023-05-15 | 15.935 | 182,191 | +2,862 | 0.01% | 2,903,202 |
| 2023-05-12 | 2023-05-10 | 15.914 | 179,329 | +5,723 | 0.01% | 2,853,836 |
| 2023-05-10 | 2023-05-08 | 16.061 | 173,606 | -4,769 | 0.01% | 2,788,240 |
| 2023-05-09 | 2023-05-05 | 17.235 | 178,375 | +7,631 | 0.01% | 3,074,273 |
| 2023-05-08 | 2023-05-04 | 17.130 | 170,744 | +11,446 | 0.01% | 2,924,854 |
| 2023-05-02 | 2023-04-27 | 18.283 | 159,298 | +1,908 | 0.01% | 2,912,484 |
| 2023-04-27 | 2023-04-25 | 17.528 | 157,390 | +13,354 | 0.01% | 2,758,799 |
| 2023-04-26 | 2023-04-24 | 18.074 | 144,036 | +8,585 | 0.01% | 2,603,245 |
| 2023-04-25 | 2023-04-21 | 18.032 | 135,451 | +8,585 | 0.01% | 2,442,403 |
| 2023-04-24 | 2023-04-20 | 18.912 | 126,866 | +9,539 | 0.01% | 2,399,322 |
| 2023-04-21 | 2023-04-19 | 19.394 | 117,327 | +14,308 | 0.01% | 2,275,498 |
| 2023-04-19 | 2023-04-17 | 19.520 | 103,019 | -2,862 | 0.01% | 2,010,961 |
| 2023-04-18 | 2023-04-14 | 18.807 | 105,881 | -953 | 0.01% | 1,991,348 |
| 2023-04-14 | 2023-04-12 | 18.556 | 106,834 | +4,769 | 0.01% | 1,982,392 |
| 2023-04-13 | 2023-04-11 | 19.353 | 102,065 | -20,985 | 0.01% | 1,975,219 |
| 2023-04-12 | 2023-04-06 | 18.975 | 123,050 | +9,538 | 0.01% | 2,334,892 |
| 2023-04-11 | 2023-04-04 | 18.849 | 113,512 | +16,216 | 0.01% | 2,139,627 |
| 2023-04-06 | 2023-04-03 | 19.604 | 97,296 | +10,493 | 0.01% | 1,907,407 |
| 2023-04-04 | 2023-03-31 | 19.583 | 86,803 | -5,723 | 0.01% | 1,699,880 |
| 2023-04-03 | 2023-03-30 | 19.290 | 92,526 | -954 | 0.01% | 1,784,795 |
| 2023-03-30 | 2023-03-28 | 18.703 | 93,480 | +3,815 | 0.01% | 1,748,317 |
| 2023-03-29 | 2023-03-27 | 18.724 | 89,665 | +6,678 | 0.01% | 1,678,847 |
| 2023-03-27 | 2023-03-23 | 20.296 | 82,987 | -6,678 | 0.01% | 1,684,310 |
| 2023-03-24 | 2023-03-22 | 19.793 | 89,665 | -45,786 | 0.01% | 1,774,727 |
| 2023-03-22 | 2023-03-20 | 17.780 | 135,451 | +1,908 | 0.01% | 2,408,323 |
| 2023-03-21 | 2023-03-17 | 18.430 | 133,543 | -954 | 0.01% | 2,461,199 |
| 2023-03-17 | 2023-03-15 | 18.430 | 134,497 | +9,539 | 0.01% | 2,478,781 |
| 2023-03-15 | 2023-03-13 | 18.870 | 124,958 | -954 | 0.01% | 2,357,997 |
| 2023-03-14 | 2023-03-10 | 18.241 | 125,912 | +954 | 0.01% | 2,296,799 |
| 2023-03-13 | 2023-03-09 | 18.786 | 124,958 | +31,478 | 0.01% | 2,347,517 |
| 2023-03-10 | 2023-03-08 | 19.730 | 93,480 | +12,400 | 0.01% | 1,844,357 |
| 2023-03-09 | 2023-03-07 | 20.443 | 81,080 | +12,401 | 0.01% | 1,657,506 |
| 2023-03-08 | 2023-03-06 | 21.177 | 68,679 | -2,862 | 0.00% | 1,454,394 |
| 2023-03-07 | 2023-03-03 | 21.439 | 71,541 | +2,862 | 0.01% | 1,533,752 |
| 2023-03-06 | 2023-03-02 | 21.282 | 68,679 | -2,862 | 0.00% | 1,461,594 |
| 2023-03-03 | 2023-03-01 | 21.386 | 71,541 | -12,400 | 0.01% | 1,530,002 |
| 2023-03-02 | 2023-02-28 | 19.835 | 83,941 | +3,815 | 0.01% | 1,664,953 |
| 2023-03-01 | 2023-02-27 | 20.401 | 80,126 | -5,723 | 0.01% | 1,634,643 |
| 2023-02-28 | 2023-02-24 | 19.667 | 85,849 | -954 | 0.01% | 1,688,398 |
| 2023-02-24 | 2023-02-22 | 19.604 | 86,803 | +6,677 | 0.01% | 1,701,700 |
| 2023-02-23 | 2023-02-21 | 20.191 | 80,126 | -954 | 0.01% | 1,617,843 |
| 2023-02-22 | 2023-02-20 | 20.485 | 81,080 | +954 | 0.01% | 1,660,906 |
| 2023-02-21 | 2023-02-17 | 20.506 | 80,126 | +3,816 | 0.01% | 1,643,043 |
| 2023-02-20 | 2023-02-16 | 21.229 | 76,310 | -21,940 | 0.01% | 1,619,993 |
| 2023-02-17 | 2023-02-15 | 20.673 | 98,250 | +954 | 0.01% | 2,031,169 |
| 2023-02-16 | 2023-02-14 | 20.632 | 97,296 | -3,815 | 0.01% | 2,007,367 |
| 2023-02-15 | 2023-02-13 | 20.841 | 101,111 | +954 | 0.01% | 2,107,276 |
| 2023-02-14 | 2023-02-10 | 19.856 | 100,157 | +2,861 | 0.01% | 1,988,694 |
| 2023-02-13 | 2023-02-09 | 20.422 | 97,296 | -1,907 | 0.01% | 1,986,967 |
| 2023-02-10 | 2023-02-08 | 19.919 | 99,203 | -6,678 | 0.01% | 1,975,992 |
| 2023-02-08 | 2023-02-06 | 20.212 | 105,881 | +954 | 0.01% | 2,140,089 |
| 2023-02-07 | 2023-02-03 | 20.569 | 104,927 | +954 | 0.01% | 2,158,206 |
| 2023-02-06 | 2023-02-02 | 20.464 | 103,973 | +13,354 | 0.01% | 2,127,684 |
| 2023-02-02 | 2023-01-31 | 20.967 | 90,619 | -2,861 | 0.01% | 1,900,010 |
| 2023-02-01 | 2023-01-30 | 21.124 | 93,480 | +57,233 | 0.01% | 1,974,697 |
| 2023-01-30 | 2023-01-26 | 23.116 | 36,247 | +2,861 | 0.00% | 837,891 |
| 2023-01-27 | 2023-01-20 | 23.221 | 33,386 | -11,446 | 0.00% | 775,255 |
| 2023-01-26 | 2023-01-19 | 22.225 | 44,832 | -9,539 | 0.00% | 996,393 |
| 2023-01-20 | 2023-01-18 | 22.277 | 54,371 | -4,770 | 0.00% | 1,211,248 |
| 2023-01-18 | 2023-01-16 | 21.858 | 59,141 | +20,986 | 0.00% | 1,292,711 |
| 2023-01-17 | 2023-01-13 | 22.382 | 38,155 | +6,677 | 0.00% | 853,996 |
| 2023-01-16 | 2023-01-12 | 22.173 | 31,478 | +8,585 | 0.00% | 697,950 |
| 2023-01-13 | 2023-01-11 | 22.749 | 22,893 | +3,815 | 0.00% | 520,798 |
| 2023-01-09 | 2023-01-05 | 24.374 | 19,078 | -10,492 | 0.00% | 465,010 |
| 2023-01-06 | 2023-01-04 | 23.169 | 29,570 | -9,539 | 0.00% | 685,094 |
| 2023-01-05 | 2023-01-03 | 22.277 | 39,109 | -1,908 | 0.00% | 871,249 |
| 2023-01-04 | 2022-12-30 | 21.858 | 41,017 | +1,908 | 0.00% | 896,554 |
| 2023-01-03 | 2022-12-29 | 21.963 | 39,109 | +3,815 | 0.00% | 858,949 |
| 2022-12-30 | 2022-12-28 | 22.487 | 35,294 | -953 | 0.00% | 793,661 |
| 2022-12-29 | 2022-12-23 | 21.544 | 36,247 | +3,815 | 0.00% | 780,891 |
| 2022-12-28 | 2022-12-22 | 21.544 | 32,432 | -10,493 | 0.00% | 698,702 |
| 2022-12-23 | 2022-12-21 | 20.275 | 42,925 | -4,769 | 0.00% | 870,309 |
| 2022-12-21 | 2022-12-19 | 19.394 | 47,694 | +1,908 | 0.00% | 925,001 |
| 2022-12-20 | 2022-12-16 | 19.793 | 45,786 | +3,815 | 0.00% | 906,236 |
| 2022-12-16 | 2022-12-14 | 20.359 | 41,971 | +4,770 | 0.00% | 854,487 |
| 2022-12-15 | 2022-12-13 | 19.793 | 37,201 | +1,907 | 0.00% | 736,314 |
| 2022-12-14 | 2022-12-12 | 19.625 | 35,294 | +4,770 | 0.00% | 692,649 |
| 2022-12-12 | 2022-12-08 | 21.491 | 30,524 | -5,723 | 0.00% | 655,997 |
| 2022-12-09 | 2022-12-07 | 20.191 | 36,247 | +7,631 | 0.00% | 731,872 |
| 2022-12-08 | 2022-12-06 | 21.596 | 28,616 | +4,769 | 0.00% | 617,992 |
| 2022-12-07 | 2022-12-05 | 21.596 | 23,847 | +1,908 | 0.00% | 515,001 |
| 2022-12-06 | 2022-12-02 | 20.694 | 21,939 | -1,908 | 0.00% | 454,015 |
| 2022-12-05 | 2022-12-01 | 20.086 | 23,847 | +1,908 | 0.00% | 479,000 |
| 2022-12-02 | 2022-11-30 | 20.548 | 21,939 | -12,401 | 0.00% | 450,796 |
| 2022-12-01 | 2022-11-29 | 18.304 | 34,340 | -18,123 | 0.00% | 628,566 |
| 2022-11-30 | 2022-11-28 | 16.040 | 52,463 | -18,124 | 0.00% | 841,494 |
| 2022-11-29 | 2022-11-25 | 15.138 | 70,587 | +11,446 | 0.01% | 1,068,559 |
| 2022-11-28 | 2022-11-24 | 15.746 | 59,141 | +954 | 0.00% | 931,248 |
| 2022-11-25 | 2022-11-23 | 15.516 | 58,187 | +9,539 | 0.00% | 902,806 |
| 2022-11-24 | 2022-11-22 | 15.788 | 48,648 | +2,862 | 0.00% | 768,063 |
| 2022-11-22 | 2022-11-18 | 17.570 | 45,786 | -954 | 0.00% | 804,477 |
| 2022-11-21 | 2022-11-17 | 17.591 | 46,740 | +5,723 | 0.00% | 822,219 |
| 2022-11-18 | 2022-11-16 | 17.717 | 41,017 | +4,770 | 0.00% | 726,704 |
| 2022-11-17 | 2022-11-15 | 17.612 | 36,247 | -9,539 | 0.00% | 638,393 |
| 2022-11-16 | 2022-11-14 | 16.816 | 45,786 | +7,631 | 0.00% | 769,917 |
| 2022-11-15 | 2022-11-11 | 17.340 | 38,155 | -13,354 | 0.00% | 661,597 |
| 2022-11-14 | 2022-11-10 | 15.872 | 51,509 | -11,447 | 0.00% | 817,553 |
| 2022-11-11 | 2022-11-09 | 15.474 | 62,956 | +954 | 0.00% | 974,160 |
| 2022-11-09 | 2022-11-07 | 16.354 | 62,002 | +2,861 | 0.00% | 1,013,998 |
| 2022-11-08 | 2022-11-04 | 16.249 | 59,141 | -9,538 | 0.00% | 961,008 |
| 2022-11-07 | 2022-11-03 | 14.866 | 68,679 | -63,910 | 0.00% | 1,020,956 |
| 2022-11-04 | 2022-11-02 | 15.599 | 132,589 | -8,585 | 0.01% | 2,068,317 |
| 2022-11-03 | 2022-11-01 | 14.258 | 141,174 | -2,862 | 0.01% | 2,012,799 |
| 2022-11-02 | 2022-10-31 | 12.916 | 144,036 | +2,862 | 0.01% | 1,860,323 |
| 2022-11-01 | 2022-10-28 | 13.482 | 141,174 | +1,908 | 0.01% | 1,903,279 |
| 2022-10-31 | 2022-10-27 | 14.027 | 139,266 | -2,862 | 0.01% | 1,953,475 |
| 2022-10-28 | 2022-10-26 | 13.943 | 142,128 | -9,539 | 0.01% | 1,981,700 |
| 2022-10-27 | 2022-10-25 | 13.440 | 151,667 | +9,539 | 0.01% | 2,038,383 |
| 2022-10-26 | 2022-10-24 | 12.475 | 142,128 | +8,585 | 0.01% | 1,773,100 |
| 2022-10-24 | 2022-10-20 | 14.258 | 133,543 | +12,400 | 0.01% | 1,903,999 |
| 2022-10-20 | 2022-10-18 | 15.138 | 121,143 | -9,538 | 0.01% | 1,833,885 |
| 2022-10-18 | 2022-10-14 | 14.698 | 130,681 | +12,400 | 0.01% | 1,920,734 |
| 2022-10-17 | 2022-10-13 | 14.279 | 118,281 | +954 | 0.01% | 1,688,880 |
| 2022-10-13 | 2022-10-11 | 15.075 | 117,327 | +2,862 | 0.01% | 1,768,738 |
| 2022-10-12 | 2022-10-10 | 15.516 | 114,465 | -2,862 | 0.01% | 1,775,992 |
| 2022-10-11 | 2022-10-07 | 16.040 | 117,327 | +954 | 0.01% | 1,881,898 |
| 2022-10-07 | 2022-10-05 | 17.403 | 116,373 | -14,308 | 0.01% | 2,025,196 |
| 2022-10-06 | 2022-10-03 | 15.159 | 130,681 | -18,124 | 0.01% | 1,981,014 |
| 2022-10-05 | 2022-09-30 | 13.503 | 148,805 | +44,832 | 0.01% | 2,009,278 |
| 2022-10-03 | 2022-09-29 | 16.962 | 103,973 | +5,723 | 0.01% | 1,763,623 |
| 2022-09-30 | 2022-09-28 | 17.382 | 98,250 | -1,907 | 0.01% | 1,707,748 |
| 2022-09-29 | 2022-09-27 | 18.074 | 100,157 | -11,447 | 0.01% | 1,810,195 |
| 2022-09-28 | 2022-09-26 | 16.983 | 111,604 | -4,769 | 0.01% | 1,895,403 |
| 2022-09-27 | 2022-09-23 | 15.935 | 116,373 | +954 | 0.01% | 1,854,396 |
| 2022-09-23 | 2022-09-21 | 16.270 | 115,419 | -954 | 0.01% | 1,877,914 |
| 2022-09-22 | 2022-09-20 | 16.522 | 116,373 | +954 | 0.01% | 1,922,716 |
| 2022-09-20 | 2022-09-16 | 16.774 | 115,419 | -1,908 | 0.01% | 1,935,994 |
| 2022-09-15 | 2022-09-13 | 16.627 | 117,327 | -29,570 | 0.01% | 1,950,778 |
| 2022-09-14 | 2022-09-09 | 16.124 | 146,897 | -5,724 | 0.01% | 2,368,514 |
| 2022-09-09 | 2022-09-07 | 14.991 | 152,621 | +954 | 0.01% | 2,288,005 |
| 2022-09-08 | 2022-09-06 | 15.432 | 151,667 | +9,539 | 0.01% | 2,340,484 |
| 2022-09-07 | 2022-09-05 | 15.117 | 142,128 | -2,862 | 0.01% | 2,148,580 |
| 2022-09-06 | 2022-09-02 | 15.453 | 144,990 | +2,862 | 0.01% | 2,240,486 |
| 2022-09-05 | 2022-09-01 | 15.956 | 142,128 | +1,908 | 0.01% | 2,267,780 |
| 2022-09-02 | 2022-08-31 | 16.291 | 140,220 | +17,170 | 0.01% | 2,284,376 |
| 2022-09-01 | 2022-08-30 | 16.774 | 123,050 | +36,247 | 0.01% | 2,063,993 |
| 2022-08-31 | 2022-08-29 | 17.591 | 86,803 | +6,677 | 0.01% | 1,526,980 |
| 2022-08-30 | 2022-08-26 | 18.116 | 80,126 | -8,585 | 0.01% | 1,451,523 |
| 2022-08-29 | 2022-08-25 | 17.403 | 88,711 | +9,539 | 0.01% | 1,543,804 |
| 2022-08-26 | 2022-08-24 | 17.843 | 79,172 | +1,908 | 0.01% | 1,412,661 |
| 2022-08-25 | 2022-08-23 | 18.157 | 77,264 | +10,492 | 0.01% | 1,402,916 |
| 2022-08-24 | 2022-08-22 | 18.409 | 66,772 | +4,770 | 0.00% | 1,229,209 |
| 2022-08-23 | 2022-08-19 | 18.472 | 62,002 | +5,723 | 0.00% | 1,145,297 |
| 2022-08-19 | 2022-08-17 | 19.646 | 56,279 | -7,631 | 0.00% | 1,105,663 |
| 2022-08-18 | 2022-08-16 | 18.870 | 63,910 | +6,677 | 0.00% | 1,206,002 |
| 2022-08-17 | 2022-08-15 | 19.646 | 57,233 | +954 | 0.00% | 1,124,405 |
| 2022-08-16 | 2022-08-12 | 19.751 | 56,279 | -14,308 | 0.00% | 1,111,563 |
| 2022-08-15 | 2022-08-11 | 18.724 | 70,587 | -1,908 | 0.01% | 1,321,639 |
| 2022-08-12 | 2022-08-10 | 18.346 | 72,495 | +8,585 | 0.01% | 1,330,004 |
| 2022-08-11 | 2022-08-09 | 18.891 | 63,910 | -1,908 | 0.00% | 1,207,342 |
| 2022-08-10 | 2022-08-08 | 18.472 | 65,818 | +4,770 | 0.00% | 1,215,786 |
| 2022-08-08 | 2022-08-04 | 19.227 | 61,048 | -7,631 | 0.00% | 1,173,755 |
| 2022-08-05 | 2022-08-03 | 18.493 | 68,679 | +1,907 | 0.00% | 1,270,075 |
| 2022-08-04 | 2022-08-02 | 18.346 | 66,772 | -13,354 | 0.00% | 1,225,009 |
| 2022-08-03 | 2022-08-01 | 18.493 | 80,126 | -19,077 | 0.01% | 1,481,763 |
| 2022-08-02 | 2022-07-29 | 17.906 | 99,203 | +29,570 | 0.01% | 1,776,312 |
| 2022-08-01 | 2022-07-28 | 19.164 | 69,633 | -954 | 0.01% | 1,334,437 |
| 2022-07-28 | 2022-07-26 | 19.436 | 70,587 | -3,816 | 0.01% | 1,371,959 |
| 2022-07-27 | 2022-07-25 | 19.038 | 74,403 | +8,585 | 0.01% | 1,416,488 |
| 2022-07-26 | 2022-07-22 | 19.206 | 65,818 | -13,354 | 0.00% | 1,264,087 |
| 2022-07-22 | 2022-07-20 | 18.891 | 79,172 | +9,539 | 0.01% | 1,495,661 |
| 2022-07-21 | 2022-07-19 | 18.199 | 69,633 | -4,770 | 0.01% | 1,267,277 |
| 2022-07-20 | 2022-07-18 | 18.619 | 74,403 | +1,908 | 0.01% | 1,385,288 |
| 2022-07-19 | 2022-07-15 | 18.619 | 72,495 | +2,862 | 0.01% | 1,349,764 |
| 2022-07-18 | 2022-07-14 | 19.101 | 69,633 | -954 | 0.01% | 1,330,057 |
| 2022-07-14 | 2022-07-12 | 18.954 | 70,587 | +14,308 | 0.01% | 1,337,919 |
| 2022-07-13 | 2022-07-11 | 19.122 | 56,279 | +13,354 | 0.00% | 1,076,163 |
| 2022-07-12 | 2022-07-08 | 20.359 | 42,925 | +954 | 0.00% | 873,909 |
| 2022-07-11 | 2022-07-07 | 20.044 | 41,971 | +1,908 | 0.00% | 841,286 |
| 2022-07-08 | 2022-07-06 | 19.793 | 40,063 | +17,170 | 0.00% | 792,962 |
| 2022-07-07 | 2022-07-05 | 20.694 | 22,893 | +15,262 | 0.00% | 473,758 |
| 2022-07-06 | 2022-07-04 | 20.799 | 7,631 | +1,908 | 0.00% | 158,719 |
| 2022-07-04 | 2022-06-29 | 22.068 | 5,723 | +954 | 0.00% | 126,294 |
| 2022-06-30 | 2022-06-28 | 23.064 | 4,769 | +3,815 | 0.00% | 109,991 |
| 2022-06-29 | 2022-06-27 | 21.282 | 954 | -16,216 | 0.00% | 20,303 |
| 2022-06-28 | 2022-06-24 | 19.562 | 17,170 | -5,723 | 0.00% | 335,883 |
| 2022-06-24 | 2022-06-22 | 18.283 | 22,893 | +1,908 | 0.00% | 418,558 |
| 2022-06-23 | 2022-06-21 | 19.038 | 20,985 | +954 | 0.00% | 399,514 |
| 2022-06-21 | 2022-06-17 | 18.765 | 20,031 | +4,769 | 0.00% | 375,891 |
| 2022-06-17 | 2022-06-15 | 18.346 | 15,262 | -1,908 | 0.00% | 279,999 |
| 2022-06-16 | 2022-06-14 | 18.220 | 17,170 | +6,677 | 0.00% | 312,843 |
| 2022-06-15 | 2022-06-13 | 17.906 | 10,493 | +6,677 | 0.00% | 187,886 |
| 2022-06-13 | 2022-06-09 | 18.619 | 3,816 | -953 | 0.00% | 71,049 |
| 2022-06-10 | 2022-06-08 | 19.499 | 4,769 | +4,769 | 0.00% | 92,992 |
| 2022-06-09 | 2022-06-07 | 19.520 | 0 | -13,354 | ||
| 2022-06-08 | 2022-06-06 | 19.752 | 13,354 | +4,797 | 0.00% | 263,767 |
| 2022-06-06 | 2022-06-01 | 18.847 | 8,557 | +8,557 | 0.00% | 161,277 |
| 2022-06-01 | 2022-05-30 | 18.006 | 0 | -1,902 | ||
| 2022-05-31 | 2022-05-27 | 16.428 | 1,902 | -1,901 | 0.00% | 31,247 |
| 2022-05-30 | 2022-05-26 | 16.534 | 3,803 | +3,803 | 0.00% | 62,877 |
| 2022-05-27 | 2022-05-25 | 16.365 | 0 | -278,583 | ||
| 2022-05-26 | 2022-05-24 | 16.323 | 278,583 | +29,475 | 0.02% | 4,547,359 |
| 2022-05-25 | 2022-05-23 | 17.207 | 249,108 | +12,360 | 0.02% | 4,286,313 |
| 2022-05-24 | 2022-05-20 | 18.490 | 236,748 | -6,656 | 0.02% | 4,377,419 |
| 2022-05-20 | 2022-05-18 | 17.985 | 243,404 | -10,458 | 0.02% | 4,377,607 |
| 2022-05-19 | 2022-05-17 | 17.943 | 253,862 | -10,459 | 0.02% | 4,555,013 |
| 2022-05-18 | 2022-05-16 | 17.754 | 264,321 | +9,508 | 0.02% | 4,692,638 |
| 2022-05-17 | 2022-05-13 | 17.228 | 254,813 | -3,803 | 0.02% | 4,389,837 |
| 2022-05-16 | 2022-05-12 | 16.954 | 258,616 | +1,901 | 0.02% | 4,384,634 |
| 2022-05-13 | 2022-05-11 | 17.123 | 256,715 | -10,459 | 0.02% | 4,395,604 |
| 2022-05-12 | 2022-05-10 | 16.239 | 267,174 | +3,804 | 0.02% | 4,338,648 |
| 2022-05-11 | 2022-05-06 | 16.239 | 263,370 | +8,557 | 0.02% | 4,276,875 |
| 2022-05-10 | 2022-05-05 | 17.501 | 254,813 | -8,557 | 0.02% | 4,459,517 |
| 2022-05-06 | 2022-05-04 | 17.775 | 263,370 | +12,360 | 0.02% | 4,681,294 |
| 2022-05-05 | 2022-05-03 | 18.532 | 251,010 | -11,410 | 0.02% | 4,651,680 |
| 2022-05-04 | 2022-04-29 | 18.511 | 262,420 | -104,587 | 0.02% | 4,857,609 |
| 2022-05-03 | 2022-04-28 | 17.312 | 367,007 | -8,557 | 0.03% | 6,353,560 |
| 2022-04-29 | 2022-04-27 | 16.449 | 375,564 | +3,803 | 0.03% | 6,177,797 |
| 2022-04-28 | 2022-04-26 | 15.440 | 371,761 | +3,803 | 0.03% | 5,739,880 |
| 2022-04-27 | 2022-04-25 | 15.040 | 367,958 | +951 | 0.03% | 5,534,103 |
| 2022-04-26 | 2022-04-22 | 16.786 | 367,007 | +951 | 0.03% | 6,160,560 |
| 2022-04-25 | 2022-04-21 | 17.059 | 366,056 | +90,325 | 0.03% | 6,244,696 |
| 2022-04-22 | 2022-04-20 | 17.522 | 275,731 | -5,704 | 0.02% | 4,831,406 |
| 2022-04-21 | 2022-04-19 | 17.459 | 281,435 | -3,804 | 0.02% | 4,913,592 |
| 2022-04-20 | 2022-04-14 | 17.564 | 285,239 | +2,853 | 0.02% | 5,010,007 |
| 2022-04-19 | 2022-04-13 | 16.386 | 282,386 | -2,853 | 0.02% | 4,627,256 |
| 2022-04-14 | 2022-04-12 | 15.818 | 285,239 | -14,262 | 0.02% | 4,512,006 |
| 2022-04-13 | 2022-04-11 | 14.388 | 299,501 | +20,918 | 0.02% | 4,309,207 |
| 2022-04-12 | 2022-04-08 | 16.323 | 278,583 | +951 | 0.02% | 4,547,359 |
| 2022-04-11 | 2022-04-07 | 16.302 | 277,632 | +7,606 | 0.02% | 4,525,996 |
| 2022-04-08 | 2022-04-06 | 16.681 | 270,026 | +951 | 0.02% | 4,504,242 |
| 2022-04-07 | 2022-04-04 | 17.775 | 269,075 | +2,852 | 0.02% | 4,782,698 |
| 2022-04-04 | 2022-03-31 | 17.669 | 266,223 | -951 | 0.02% | 4,704,005 |
| 2022-04-01 | 2022-03-30 | 17.690 | 267,174 | +38,032 | 0.02% | 4,726,429 |
| 2022-03-31 | 2022-03-29 | 16.744 | 229,142 | -7,606 | 0.02% | 3,836,725 |
| 2022-03-29 | 2022-03-25 | 15.461 | 236,748 | -6,656 | 0.02% | 3,660,299 |
| 2022-03-25 | 2022-03-23 | 15.945 | 243,404 | -6,655 | 0.02% | 3,880,966 |
| 2022-03-22 | 2022-03-18 | 16.344 | 250,059 | -15,213 | 0.02% | 4,087,017 |
| 2022-03-21 | 2022-03-17 | 15.587 | 265,272 | +20,918 | 0.02% | 4,134,781 |
| 2022-03-18 | 2022-03-16 | 14.746 | 244,354 | -4,754 | 0.02% | 3,603,134 |
| 2022-03-17 | 2022-03-15 | 12.116 | 249,108 | +1,901 | 0.02% | 3,018,235 |
| 2022-03-16 | 2022-03-14 | 12.495 | 247,207 | +19,016 | 0.02% | 3,088,803 |
| 2022-03-10 | 2022-03-08 | 16.071 | 228,191 | +951 | 0.02% | 3,667,202 |
| 2022-03-09 | 2022-03-07 | 16.512 | 227,240 | +2,852 | 0.02% | 3,752,298 |
| 2022-03-08 | 2022-03-04 | 17.564 | 224,388 | +1,902 | 0.02% | 3,941,205 |
| 2022-03-04 | 2022-03-02 | 18.195 | 222,486 | -1,902 | 0.02% | 4,048,198 |
| 2022-03-03 | 2022-03-01 | 18.658 | 224,388 | -951 | 0.02% | 4,186,645 |
| 2022-03-02 | 2022-02-28 | 18.343 | 225,339 | +3,804 | 0.02% | 4,133,289 |
| 2022-03-01 | 2022-02-25 | 19.310 | 221,535 | -951 | 0.02% | 4,277,874 |
| 2022-02-28 | 2022-02-24 | 18.763 | 222,486 | -3,803 | 0.02% | 4,174,558 |
| 2022-02-25 | 2022-02-23 | 19.752 | 226,289 | +10,458 | 0.02% | 4,469,634 |
| 2022-02-24 | 2022-02-22 | 19.710 | 215,831 | -1,901 | 0.02% | 4,253,989 |
| 2022-02-23 | 2022-02-21 | 20.488 | 217,732 | +5,705 | 0.02% | 4,460,917 |
| 2022-02-22 | 2022-02-18 | 21.456 | 212,027 | -1,902 | 0.02% | 4,549,192 |
| 2022-02-21 | 2022-02-17 | 21.035 | 213,929 | +951 | 0.02% | 4,500,001 |
| 2022-02-18 | 2022-02-16 | 21.508 | 212,978 | -2,853 | 0.02% | 4,580,796 |
| 2022-02-17 | 2022-02-15 | 20.194 | 215,831 | +7,607 | 0.02% | 4,358,409 |
| 2022-02-15 | 2022-02-11 | 20.131 | 208,224 | +951 | 0.02% | 4,191,656 |
| 2022-02-14 | 2022-02-10 | 19.310 | 207,273 | -4,754 | 0.01% | 4,002,472 |
| 2022-02-11 | 2022-02-09 | 18.216 | 212,027 | -24,721 | 0.02% | 3,862,353 |
| 2022-02-08 | 2022-02-04 | 18.574 | 236,748 | -8,557 | 0.02% | 4,397,339 |
| 2022-02-07 | 2022-01-31 | 17.543 | 245,305 | +9,508 | 0.02% | 4,303,436 |
| 2022-02-04 | 2022-01-27 | 16.407 | 235,797 | +20,917 | 0.02% | 3,868,796 |
| 2022-01-28 | 2022-01-26 | 16.954 | 214,880 | -2,852 | 0.02% | 3,643,124 |
| 2022-01-27 | 2022-01-25 | 17.880 | 217,732 | -4,754 | 0.02% | 3,892,997 |
| 2022-01-26 | 2022-01-24 | 18.195 | 222,486 | +19,016 | 0.02% | 4,048,198 |
| 2022-01-25 | 2022-01-21 | 19.184 | 203,470 | -3,803 | 0.01% | 3,903,356 |
| 2022-01-24 | 2022-01-20 | 18.006 | 207,273 | -1,902 | 0.01% | 3,732,153 |
| 2022-01-21 | 2022-01-19 | 16.597 | 209,175 | +3,803 | 0.02% | 3,471,600 |
| 2022-01-20 | 2022-01-18 | 16.891 | 205,372 | -21,868 | 0.01% | 3,468,963 |
| 2022-01-18 | 2022-01-14 | 16.155 | 227,240 | +2,852 | 0.02% | 3,671,038 |
| 2022-01-14 | 2022-01-12 | 16.702 | 224,388 | -46,589 | 0.02% | 3,747,685 |
| 2022-01-10 | 2022-01-06 | 14.388 | 270,977 | -1,901 | 0.02% | 3,898,805 |
| 2022-01-07 | 2022-01-05 | 14.725 | 272,878 | -3,803 | 0.02% | 4,017,996 |
| 2022-01-04 | 2021-12-31 | 14.409 | 276,681 | +9,507 | 0.02% | 3,986,693 |
| 2021-12-30 | 2021-12-28 | 14.661 | 267,174 | -9,507 | 0.02% | 3,917,147 |
| 2021-12-29 | 2021-12-24 | 14.199 | 276,681 | +43,736 | 0.02% | 3,928,494 |
| 2021-12-22 | 2021-12-20 | 13.631 | 232,945 | +951 | 0.02% | 3,175,202 |
| 2021-12-20 | 2021-12-16 | 14.114 | 231,994 | +9,508 | 0.02% | 3,274,479 |
| 2021-12-17 | 2021-12-15 | 14.367 | 222,486 | +3,803 | 0.02% | 3,196,438 |
| 2021-12-15 | 2021-12-13 | 14.682 | 218,683 | +17,114 | 0.02% | 3,210,801 |
| 2021-12-14 | 2021-12-10 | 15.776 | 201,569 | +3,804 | 0.01% | 3,180,006 |
| 2021-12-13 | 2021-12-09 | 16.702 | 197,765 | -1,902 | 0.01% | 3,303,033 |
| 2021-12-08 | 2021-12-06 | 15.019 | 199,667 | -2,852 | 0.01% | 2,998,800 |
| 2021-12-06 | 2021-12-02 | 15.776 | 202,519 | +6,655 | 0.01% | 3,194,993 |
| 2021-12-03 | 2021-12-01 | 16.197 | 195,864 | +2,853 | 0.01% | 3,172,402 |
| 2021-12-01 | 2021-11-29 | 17.249 | 193,011 | +950 | 0.01% | 3,329,192 |
| 2021-11-22 | 2021-11-18 | 19.857 | 192,061 | +1,902 | 0.01% | 3,813,767 |
| 2021-11-18 | 2021-11-16 | 19.731 | 190,159 | -4,754 | 0.01% | 3,751,998 |
| 2021-11-17 | 2021-11-15 | 18.974 | 194,913 | +951 | 0.01% | 3,698,199 |
| 2021-11-15 | 2021-11-11 | 19.499 | 193,962 | -1,902 | 0.01% | 3,782,155 |
| 2021-11-12 | 2021-11-10 | 18.616 | 195,864 | +1,902 | 0.01% | 3,646,203 |
| 2021-11-11 | 2021-11-09 | 18.511 | 193,962 | +1,901 | 0.01% | 3,590,395 |
| 2021-11-10 | 2021-11-08 | 19.247 | 192,061 | -1,901 | 0.01% | 3,696,606 |
| 2021-11-09 | 2021-11-05 | 17.859 | 193,962 | +2,852 | 0.01% | 3,463,915 |
| 2021-11-08 | 2021-11-04 | 18.511 | 191,110 | +951 | 0.01% | 3,537,602 |
| 2021-11-05 | 2021-11-03 | 19.058 | 190,159 | +1,902 | 0.01% | 3,623,999 |
| 2021-11-03 | 2021-11-01 | 19.563 | 188,257 | +2,852 | 0.01% | 3,682,791 |
| 2021-11-02 | 2021-10-29 | 20.509 | 185,405 | -2,852 | 0.01% | 3,802,498 |
| 2021-11-01 | 2021-10-28 | 20.762 | 188,257 | +9,507 | 0.01% | 3,908,510 |
| 2021-10-29 | 2021-10-27 | 21.193 | 178,750 | +951 | 0.01% | 3,788,210 |
| 2021-10-28 | 2021-10-26 | 21.403 | 177,799 | +5,705 | 0.01% | 3,805,456 |
| 2021-10-27 | 2021-10-25 | 20.614 | 172,094 | +3,803 | 0.01% | 3,547,601 |
| 2021-10-25 | 2021-10-21 | 22.560 | 168,291 | +16,164 | 0.01% | 3,796,655 |
| 2021-10-21 | 2021-10-19 | 23.927 | 152,127 | +2,852 | 0.01% | 3,639,994 |
| 2021-10-20 | 2021-10-18 | 23.664 | 149,275 | -6,655 | 0.01% | 3,532,503 |
| 2021-10-19 | 2021-10-15 | 23.244 | 155,930 | +8,557 | 0.01% | 3,624,390 |
| 2021-10-12 | 2021-10-08 | 23.349 | 147,373 | +951 | 0.01% | 3,440,993 |
| 2021-10-06 | 2021-10-04 | 25.084 | 146,422 | -951 | 0.01% | 3,672,888 |
| 2021-10-05 | 2021-09-30 | 24.769 | 147,373 | +80,817 | 0.01% | 3,650,243 |
| 2021-10-04 | 2021-09-29 | 24.453 | 66,556 | +2,853 | 0.00% | 1,627,508 |
| 2021-09-30 | 2021-09-28 | 24.243 | 63,703 | +4,754 | 0.00% | 1,544,343 |
| 2021-09-29 | 2021-09-27 | 24.138 | 58,949 | +1,901 | 0.00% | 1,422,892 |
| 2021-09-28 | 2021-09-24 | 24.033 | 57,048 | +1,902 | 0.00% | 1,371,007 |
| 2021-09-21 | 2021-09-17 | 24.401 | 55,146 | +951 | 0.00% | 1,345,597 |
| 2021-09-20 | 2021-09-16 | 24.085 | 54,195 | +4,754 | 0.00% | 1,305,292 |
| 2021-09-17 | 2021-09-15 | 25.452 | 49,441 | +1,901 | 0.00% | 1,258,391 |
| 2021-09-16 | 2021-09-14 | 26.031 | 47,540 | +9,508 | 0.00% | 1,237,506 |
| 2021-09-15 | 2021-09-13 | 26.031 | 38,032 | +1,902 | 0.00% | 990,005 |
| 2021-09-14 | 2021-09-10 | 27.030 | 36,130 | +19,016 | 0.00% | 976,594 |
| 2021-09-08 | 2021-09-06 | 28.502 | 17,114 | -1,902 | 0.00% | 487,791 |
| 2021-09-06 | 2021-09-02 | 27.766 | 19,016 | -28,524 | 0.00% | 528,003 |
| 2021-09-03 | 2021-09-01 | 27.977 | 47,540 | -3,803 | 0.00% | 1,330,006 |
| 2021-09-01 | 2021-08-30 | 27.293 | 51,343 | +3,803 | 0.00% | 1,401,301 |
| 2021-08-31 | 2021-08-27 | 26.925 | 47,540 | -951 | 0.00% | 1,280,006 |
| 2021-08-30 | 2021-08-26 | 26.294 | 48,491 | -950 | 0.00% | 1,275,011 |
| 2021-08-26 | 2021-08-24 | 26.294 | 49,441 | -1,902 | 0.00% | 1,299,991 |
| 2021-08-25 | 2021-08-23 | 23.927 | 51,343 | +2,852 | 0.00% | 1,228,501 |
| 2021-08-24 | 2021-08-20 | 25.137 | 48,491 | +951 | 0.00% | 1,218,911 |
| 2021-08-20 | 2021-08-18 | 26.346 | 47,540 | -1,901 | 0.00% | 1,252,506 |
| 2021-08-19 | 2021-08-17 | 26.609 | 49,441 | -1,902 | 0.00% | 1,315,590 |
| 2021-08-18 | 2021-08-16 | 27.293 | 51,343 | +951 | 0.00% | 1,401,301 |
| 2021-08-17 | 2021-08-13 | 26.977 | 50,392 | -5,705 | 0.00% | 1,359,446 |
| 2021-08-16 | 2021-08-12 | 27.083 | 56,097 | +26,622 | 0.00% | 1,519,252 |
| 2021-08-13 | 2021-08-11 | 27.819 | 29,475 | +1,902 | 0.00% | 819,960 |
| 2021-08-12 | 2021-08-10 | 26.504 | 27,573 | -4,754 | 0.00% | 730,798 |
| 2021-08-11 | 2021-08-09 | 25.137 | 32,327 | -17,114 | 0.00% | 812,599 |
| 2021-08-10 | 2021-08-06 | 23.770 | 49,441 | -1,902 | 0.00% | 1,175,191 |
| 2021-08-06 | 2021-08-04 | 23.822 | 51,343 | +1,902 | 0.00% | 1,223,101 |
| 2021-08-05 | 2021-08-03 | 25.032 | 49,441 | +11,409 | 0.00% | 1,237,591 |
| 2021-08-04 | 2021-08-02 | 25.610 | 38,032 | -1,901 | 0.00% | 974,005 |
| 2021-08-03 | 2021-07-30 | 24.348 | 39,933 | +18,065 | 0.00% | 972,290 |
| 2021-08-02 | 2021-07-29 | 25.715 | 21,868 | +10,458 | 0.00% | 562,342 |
| 2021-07-30 | 2021-07-28 | 27.503 | 11,410 | -1,901 | 0.00% | 313,813 |
| 2021-07-29 | 2021-07-27 | 26.767 | 13,311 | +5,705 | 0.00% | 356,296 |
| 2021-07-27 | 2021-07-23 | 31.237 | 7,606 | +3,803 | 0.00% | 237,589 |
| 2021-07-23 | 2021-07-21 | 32.289 | 3,803 | +3,803 | 0.00% | 122,794 |
| 2021-07-05 | 2021-06-30 | 33.393 | 0 | -951 | ||
| 2021-06-30 | 2021-06-28 | 32.341 | 951 | -1,901 | 0.00% | 30,757 |
| 2021-06-28 | 2021-06-24 | 31.290 | 2,852 | +2,852 | 0.00% | 89,238 |
| 2021-06-22 | 2021-06-18 | 31.079 | 0 | -4,754 | ||
| 2021-06-21 | 2021-06-17 | 30.238 | 4,754 | +2,852 | 0.00% | 143,751 |
| 2021-06-18 | 2021-06-16 | 30.238 | 1,902 | -950 | 0.00% | 57,512 |
| 2021-06-16 | 2021-06-11 | 30.080 | 2,852 | -11,410 | 0.00% | 85,788 |
| 2021-06-15 | 2021-06-10 | 29.081 | 14,262 | -4,754 | 0.00% | 414,752 |
| 2021-06-11 | 2021-06-09 | 28.976 | 19,016 | +15,213 | 0.00% | 551,003 |
| 2021-06-10 | 2021-06-08 | 29.765 | 3,803 | -13,311 | 0.00% | 113,195 |
| 2021-06-09 | 2021-06-07 | 28.923 | 17,114 | +17,114 | 0.00% | 494,991 |
| 2021-06-08 | 2021-06-04 | 30.701 | 0 | -2,852 | ||
| 2021-06-07 | 2021-06-03 | 31.807 | 2,852 | +4 | 0.00% | 90,712 |
| 2021-06-04 | 2021-06-02 | 31.754 | 2,848 | +949 | 0.00% | 90,435 |
| 2021-06-02 | 2021-05-31 | 32.386 | 1,899 | -1,899 | 0.00% | 61,501 |
| 2021-06-01 | 2021-05-28 | 32.122 | 3,798 | +3,798 | 0.00% | 122,001 |
| 2021-05-27 | 2021-05-25 | 33.123 | 0 | -353,211 | ||
| 2021-05-26 | 2021-05-24 | 32.175 | 353,211 | -182,302 | 0.03% | 11,364,615 |
| 2021-05-25 | 2021-05-21 | 32.544 | 535,513 | -1,899 | 0.04% | 17,427,608 |
| 2021-05-24 | 2021-05-20 | 32.491 | 537,412 | +1,899 | 0.04% | 17,461,109 |
| 2021-05-21 | 2021-05-18 | 32.491 | 535,513 | -9,495 | 0.04% | 17,399,408 |
| 2021-05-20 | 2021-05-17 | 31.859 | 545,008 | +1,899 | 0.04% | 17,363,511 |
| 2021-05-18 | 2021-05-14 | 31.122 | 543,109 | +950 | 0.04% | 16,902,610 |
| 2021-05-17 | 2021-05-13 | 31.333 | 542,159 | -950 | 0.04% | 16,987,244 |
| 2021-05-14 | 2021-05-12 | 32.386 | 543,109 | -949 | 0.04% | 17,589,011 |
| 2021-05-13 | 2021-05-11 | 31.438 | 544,058 | +5,697 | 0.04% | 17,104,045 |
| 2021-05-12 | 2021-05-10 | 30.016 | 538,361 | +4,747 | 0.04% | 16,159,493 |
| 2021-05-11 | 2021-05-07 | 32.280 | 533,614 | +7,596 | 0.04% | 17,225,308 |
| 2021-05-10 | 2021-05-06 | 33.597 | 526,018 | -2,848 | 0.04% | 17,672,605 |
| 2021-05-07 | 2021-05-05 | 35.124 | 528,866 | +1,899 | 0.04% | 18,575,939 |
| 2021-05-06 | 2021-05-04 | 36.019 | 526,967 | +281,049 | 0.04% | 18,980,988 |
| 2021-05-05 | 2021-05-03 | 34.176 | 245,918 | -1,899 | 0.02% | 8,404,547 |
| 2021-05-03 | 2021-04-29 | 33.650 | 247,817 | +1,899 | 0.02% | 8,338,948 |
| 2021-04-30 | 2021-04-28 | 33.702 | 245,918 | -1,899 | 0.02% | 8,287,997 |
| 2021-04-29 | 2021-04-27 | 33.913 | 247,817 | +949 | 0.02% | 8,404,198 |
| 2021-04-28 | 2021-04-26 | 33.650 | 246,868 | -1,899 | 0.02% | 8,307,014 |
| 2021-04-27 | 2021-04-23 | 32.702 | 248,767 | +950 | 0.02% | 8,135,114 |
| 2021-04-26 | 2021-04-22 | 32.754 | 247,817 | +1,899 | 0.02% | 8,117,098 |
| 2021-04-23 | 2021-04-21 | 32.649 | 245,918 | +949 | 0.02% | 8,028,997 |
| 2021-04-22 | 2021-04-20 | 33.439 | 244,969 | -7,596 | 0.02% | 8,191,513 |
| 2021-04-21 | 2021-04-19 | 31.649 | 252,565 | +2,849 | 0.02% | 7,993,315 |
| 2021-04-20 | 2021-04-16 | 31.807 | 249,716 | -950 | 0.02% | 7,942,598 |
| 2021-04-19 | 2021-04-15 | 30.753 | 250,666 | +1,899 | 0.02% | 7,708,814 |
| 2021-04-15 | 2021-04-13 | 30.753 | 248,767 | -949 | 0.02% | 7,650,414 |
| 2021-04-14 | 2021-04-12 | 31.438 | 249,716 | -1,899 | 0.02% | 7,850,548 |
| 2021-04-13 | 2021-04-09 | 31.438 | 251,615 | +2,848 | 0.02% | 7,910,249 |
| 2021-04-12 | 2021-04-08 | 32.649 | 248,767 | -949 | 0.02% | 8,122,014 |
| 2021-04-09 | 2021-04-07 | 32.965 | 249,716 | +1,899 | 0.02% | 8,231,898 |
| 2021-04-01 | 2021-03-30 | 32.807 | 247,817 | +949 | 0.02% | 8,130,148 |
| 2021-03-31 | 2021-03-29 | 31.754 | 246,868 | -949 | 0.02% | 7,839,013 |
| 2021-03-30 | 2021-03-26 | 31.859 | 247,817 | -4,748 | 0.02% | 7,895,248 |
| 2021-03-29 | 2021-03-25 | 31.227 | 252,565 | -949 | 0.02% | 7,886,915 |
| 2021-03-26 | 2021-03-24 | 30.121 | 253,514 | +9,495 | 0.02% | 7,636,200 |
| 2021-03-25 | 2021-03-23 | 29.121 | 244,019 | +949 | 0.02% | 7,106,047 |
| 2021-03-24 | 2021-03-22 | 30.174 | 243,070 | +1,899 | 0.02% | 7,334,412 |
| 2021-03-23 | 2021-03-19 | 30.911 | 241,171 | -1,899 | 0.02% | 7,454,911 |
| 2021-03-22 | 2021-03-18 | 30.911 | 243,070 | -7,596 | 0.02% | 7,513,612 |
| 2021-03-19 | 2021-03-17 | 30.332 | 250,666 | +6,647 | 0.02% | 7,603,214 |
| 2021-03-18 | 2021-03-16 | 30.385 | 244,019 | -3,798 | 0.02% | 7,414,447 |
| 2021-03-17 | 2021-03-15 | 28.226 | 247,817 | +6,646 | 0.02% | 6,994,798 |
| 2021-03-16 | 2021-03-12 | 29.437 | 241,171 | -9,495 | 0.02% | 7,099,311 |
| 2021-03-15 | 2021-03-11 | 30.385 | 250,666 | +950 | 0.02% | 7,616,414 |
| 2021-03-11 | 2021-03-09 | 27.646 | 249,716 | -950 | 0.02% | 6,903,749 |
| 2021-03-10 | 2021-03-08 | 26.541 | 250,666 | -9,494 | 0.02% | 6,652,812 |
| 2021-03-09 | 2021-03-05 | 30.648 | 260,160 | -1,899 | 0.02% | 7,973,386 |
| 2021-03-08 | 2021-03-04 | 30.279 | 262,059 | +15,191 | 0.02% | 7,934,987 |
| 2021-03-05 | 2021-03-03 | 32.912 | 246,868 | -1,899 | 0.02% | 8,125,014 |
| 2021-03-04 | 2021-03-02 | 33.755 | 248,767 | -4,747 | 0.02% | 8,397,115 |
| 2021-03-03 | 2021-03-01 | 33.018 | 253,514 | -5,697 | 0.02% | 8,370,450 |
| 2021-03-02 | 2021-02-26 | 32.070 | 259,211 | -1,899 | 0.02% | 8,312,851 |
| 2021-03-01 | 2021-02-25 | 33.334 | 261,110 | +950 | 0.02% | 8,703,752 |
| 2021-02-26 | 2021-02-24 | 31.596 | 260,160 | +3,798 | 0.02% | 8,219,986 |
| 2021-02-25 | 2021-02-23 | 34.755 | 256,362 | +1,898 | 0.02% | 8,909,983 |
| 2021-02-24 | 2021-02-22 | 35.177 | 254,464 | +24,687 | 0.02% | 8,951,217 |
| 2021-02-23 | 2021-02-19 | 38.758 | 229,777 | +3,798 | 0.02% | 8,905,610 |
| 2021-02-22 | 2021-02-18 | 39.021 | 225,979 | +4,748 | 0.02% | 8,817,908 |
| 2021-02-19 | 2021-02-17 | 39.811 | 221,231 | +3,798 | 0.02% | 8,807,387 |
| 2021-02-18 | 2021-02-16 | 38.863 | 217,433 | +16,141 | 0.02% | 8,450,086 |
| 2021-02-17 | 2021-02-11 | 39.126 | 201,292 | +6,646 | 0.01% | 7,875,799 |
| 2021-02-16 | 2021-02-09 | 34.440 | 194,646 | -17,090 | 0.01% | 6,703,514 |
| 2021-02-10 | 2021-02-08 | 32.649 | 211,736 | +14,242 | 0.02% | 6,912,986 |
| 2021-02-09 | 2021-02-05 | 32.175 | 197,494 | +13,293 | 0.01% | 6,354,398 |
| 2021-02-08 | 2021-02-04 | 32.070 | 184,201 | +7,596 | 0.01% | 5,907,294 |
| 2021-02-04 | 2021-02-02 | 32.491 | 176,605 | +1,899 | 0.01% | 5,738,091 |
| 2021-02-03 | 2021-02-01 | 31.859 | 174,706 | -4,748 | 0.01% | 5,565,991 |
| 2021-02-02 | 2021-01-29 | 29.911 | 179,454 | -14,242 | 0.01% | 5,367,608 |
| 2021-02-01 | 2021-01-28 | 28.436 | 193,696 | +949 | 0.01% | 5,507,997 |
| 2021-01-29 | 2021-01-27 | 28.910 | 192,747 | -16,141 | 0.01% | 5,572,361 |
| 2021-01-28 | 2021-01-26 | 30.279 | 208,888 | +15,192 | 0.02% | 6,325,001 |
| 2021-01-27 | 2021-01-25 | 29.068 | 193,696 | -950 | 0.01% | 5,630,397 |
| 2021-01-26 | 2021-01-22 | 28.542 | 194,646 | +9,495 | 0.01% | 5,555,512 |
| 2021-01-22 | 2021-01-20 | 29.174 | 185,151 | -3,798 | 0.01% | 5,401,509 |
| 2021-01-21 | 2021-01-19 | 28.647 | 188,949 | -27,535 | 0.01% | 5,412,810 |
| 2021-01-20 | 2021-01-18 | 25.751 | 216,484 | +1,899 | 0.02% | 5,574,603 |
| 2021-01-19 | 2021-01-15 | 25.066 | 214,585 | -1,899 | 0.02% | 5,378,803 |
| 2021-01-18 | 2021-01-14 | 25.698 | 216,484 | -27,535 | 0.02% | 5,563,203 |
| 2021-01-15 | 2021-01-13 | 26.225 | 244,019 | -33,232 | 0.02% | 6,399,297 |
| 2021-01-14 | 2021-01-12 | 24.224 | 277,251 | +6,646 | 0.02% | 6,715,993 |
| 2021-01-13 | 2021-01-11 | 24.224 | 270,605 | +14,243 | 0.02% | 6,555,004 |
| 2021-01-12 | 2021-01-08 | 24.961 | 256,362 | +22,787 | 0.02% | 6,398,988 |
| 2021-01-11 | 2021-01-07 | 25.013 | 233,575 | +195,595 | 0.02% | 5,842,507 |
| 2021-01-08 | 2021-01-06 | 25.698 | 37,980 | +27,536 | 0.00% | 976,010 |
| 2021-01-06 | 2021-01-04 | 26.014 | 10,444 | +7,596 | 0.00% | 271,690 |
| 2021-01-05 | 2020-12-31 | 24.855 | 2,848 | -11,394 | 0.00% | 70,788 |
| 2021-01-04 | 2020-12-29 | 23.539 | 14,242 | +4,747 | 0.00% | 335,242 |
| 2020-12-30 | 2020-12-28 | 23.644 | 9,495 | +9,495 | 0.00% | 224,502 |
| 2020-12-29 | 2020-12-24 | 24.434 | 0 | -52,222 | ||
| 2020-12-28 | 2020-12-22 | 22.433 | 52,222 | +11,394 | 0.00% | 1,171,500 |
| 2020-12-23 | 2020-12-21 | 23.276 | 40,828 | +8,545 | 0.00% | 950,298 |
| 2020-12-22 | 2020-12-18 | 23.434 | 32,283 | -10,444 | 0.00% | 756,507 |
| 2020-12-21 | 2020-12-17 | 23.802 | 42,727 | -11,394 | 0.00% | 1,016,998 |
| 2020-12-18 | 2020-12-16 | 23.381 | 54,121 | -1,899 | 0.00% | 1,265,401 |
| 2020-12-17 | 2020-12-15 | 22.644 | 56,020 | -949 | 0.00% | 1,268,501 |
| 2020-12-16 | 2020-12-14 | 23.170 | 56,969 | +8,545 | 0.00% | 1,319,990 |
| 2020-12-15 | 2020-12-11 | 22.328 | 48,424 | +14,242 | 0.00% | 1,081,199 |
| 2020-12-14 | 2020-12-10 | 21.117 | 34,182 | -153,817 | 0.00% | 721,807 |
| 2020-12-11 | 2020-12-09 | 19.821 | 187,999 | -7,596 | 0.01% | 3,726,357 |
| 2020-12-10 | 2020-12-08 | 19.758 | 195,595 | -28,485 | 0.01% | 3,864,558 |
| 2020-12-09 | 2020-12-07 | 19.442 | 224,080 | -13,293 | 0.02% | 4,356,564 |
| 2020-12-08 | 2020-12-04 | 19.463 | 237,373 | -55,070 | 0.02% | 4,620,006 |
| 2020-12-07 | 2020-12-03 | 18.747 | 292,443 | -2,849 | 0.02% | 5,482,398 |
| 2020-12-04 | 2020-12-02 | 18.220 | 295,292 | +30,384 | 0.02% | 5,380,307 |
| 2020-12-03 | 2020-12-01 | 18.557 | 264,908 | +10,444 | 0.02% | 4,915,982 |
| 2020-12-02 | 2020-11-30 | 18.621 | 254,464 | -1,898 | 0.02% | 4,738,249 |
| 2020-11-27 | 2020-11-25 | 18.178 | 256,362 | +11,393 | 0.02% | 4,660,191 |
| 2020-11-26 | 2020-11-24 | 18.936 | 244,969 | +13,293 | 0.02% | 4,638,848 |
| 2020-11-25 | 2020-11-23 | 18.873 | 231,676 | -1,899 | 0.02% | 4,372,485 |
| 2020-11-24 | 2020-11-20 | 19.252 | 233,575 | -28,484 | 0.02% | 4,496,886 |
| 2020-11-23 | 2020-11-19 | 19.526 | 262,059 | -19,940 | 0.02% | 5,117,032 |
| 2020-11-19 | 2020-11-17 | 18.473 | 281,999 | +1,899 | 0.02% | 5,209,385 |
| 2020-11-18 | 2020-11-16 | 18.136 | 280,100 | +2,849 | 0.02% | 5,079,904 |
| 2020-11-17 | 2020-11-13 | 18.410 | 277,251 | -6,647 | 0.02% | 5,104,155 |
| 2020-11-16 | 2020-11-12 | 18.157 | 283,898 | +4,748 | 0.02% | 5,154,765 |
| 2020-11-13 | 2020-11-11 | 17.989 | 279,150 | +1,899 | 0.02% | 5,021,515 |
| 2020-11-12 | 2020-11-10 | 19.126 | 277,251 | +2,848 | 0.02% | 5,302,715 |
| 2020-11-11 | 2020-11-09 | 18.915 | 274,403 | -8,545 | 0.02% | 5,190,444 |
| 2020-11-10 | 2020-11-06 | 19.168 | 282,948 | -23,737 | 0.02% | 5,423,596 |
| 2020-11-09 | 2020-11-05 | 19.168 | 306,685 | +949 | 0.02% | 5,878,591 |
| 2020-11-06 | 2020-11-04 | 18.368 | 305,736 | -11,394 | 0.02% | 5,615,680 |
| 2020-11-05 | 2020-11-03 | 17.504 | 317,130 | +11,394 | 0.02% | 5,551,082 |
| 2020-11-04 | 2020-11-02 | 18.010 | 305,736 | +14,242 | 0.02% | 5,506,200 |
| 2020-11-03 | 2020-10-30 | 17.989 | 291,494 | +3,798 | 0.02% | 5,243,566 |
| 2020-11-02 | 2020-10-29 | 18.557 | 287,696 | +18,990 | 0.02% | 5,338,866 |
| 2020-10-30 | 2020-10-28 | 18.157 | 268,706 | +10,445 | 0.02% | 4,878,922 |
| 2020-10-29 | 2020-10-27 | 18.262 | 258,261 | +9,494 | 0.02% | 4,716,471 |
| 2020-10-28 | 2020-10-23 | 18.958 | 248,767 | +10,445 | 0.02% | 4,716,008 |
| 2020-10-27 | 2020-10-22 | 19.210 | 238,322 | +13,293 | 0.02% | 4,578,237 |
| 2020-10-23 | 2020-10-21 | 19.126 | 225,029 | -5,697 | 0.02% | 4,303,914 |
| 2020-10-22 | 2020-10-20 | 19.126 | 230,726 | +1,899 | 0.02% | 4,412,875 |
| 2020-10-21 | 2020-10-19 | 18.515 | 228,827 | +4,747 | 0.02% | 4,236,775 |
| 2020-10-20 | 2020-10-16 | 19.021 | 224,080 | +20,889 | 0.02% | 4,262,164 |
| 2020-10-19 | 2020-10-15 | 19.379 | 203,191 | +4,747 | 0.01% | 3,937,600 |
| 2020-10-16 | 2020-10-14 | 19.800 | 198,444 | -8,545 | 0.01% | 3,929,209 |
| 2020-10-15 | 2020-10-12 | 20.579 | 206,989 | -26,586 | 0.01% | 4,259,721 |
| 2020-10-14 | 2020-10-09 | 20.263 | 233,575 | +18,990 | 0.02% | 4,733,046 |
| 2020-10-12 | 2020-10-08 | 20.790 | 214,585 | -29,434 | 0.02% | 4,461,242 |
| 2020-10-08 | 2020-10-06 | 20.390 | 244,019 | +38,929 | 0.02% | 4,975,518 |
| 2020-10-07 | 2020-10-05 | 20.116 | 205,090 | +950 | 0.01% | 4,125,600 |
| 2020-10-06 | 2020-09-30 | 19.189 | 204,140 | -5,697 | 0.01% | 3,917,290 |
| 2020-10-05 | 2020-09-29 | 19.042 | 209,837 | +13,292 | 0.02% | 3,995,672 |
| 2020-09-30 | 2020-09-28 | 19.674 | 196,545 | -949 | 0.01% | 3,866,768 |
| 2020-09-29 | 2020-09-25 | 18.578 | 197,494 | +9,495 | 0.01% | 3,669,119 |
| 2020-09-25 | 2020-09-23 | 18.979 | 187,999 | -1,899 | 0.01% | 3,567,957 |
| 2020-09-23 | 2020-09-21 | 18.915 | 189,898 | +3,798 | 0.01% | 3,591,997 |
| 2020-09-22 | 2020-09-18 | 20.095 | 186,100 | -12,344 | 0.01% | 3,739,676 |
| 2020-09-21 | 2020-09-17 | 20.137 | 198,444 | +22,788 | 0.01% | 3,996,089 |
| 2020-09-18 | 2020-09-16 | 20.748 | 175,656 | -5,697 | 0.01% | 3,644,505 |
| 2020-09-17 | 2020-09-15 | 20.622 | 181,353 | -6,646 | 0.01% | 3,739,786 |
| 2020-09-16 | 2020-09-14 | 18.768 | 187,999 | -33,232 | 0.01% | 3,528,357 |
| 2020-09-15 | 2020-09-11 | 17.694 | 221,231 | +18,040 | 0.02% | 3,914,394 |
| 2020-09-14 | 2020-09-10 | 17.378 | 203,191 | -9,495 | 0.01% | 3,531,000 |
| 2020-09-11 | 2020-09-09 | 17.062 | 212,686 | +45,576 | 0.02% | 3,628,801 |
| 2020-09-10 | 2020-09-08 | 17.483 | 167,110 | +12,343 | 0.01% | 2,921,594 |
| 2020-09-09 | 2020-09-07 | 18.178 | 154,767 | -18,990 | 0.01% | 2,813,380 |
| 2020-09-08 | 2020-09-04 | 18.115 | 173,757 | +21,838 | 0.01% | 3,147,604 |
| 2020-09-07 | 2020-09-03 | 18.578 | 151,919 | +2,849 | 0.01% | 2,822,409 |
| 2020-09-04 | 2020-09-02 | 19.231 | 149,070 | -11,394 | 0.01% | 2,866,819 |
| 2020-09-03 | 2020-09-01 | 18.347 | 160,464 | +9,495 | 0.01% | 2,943,981 |
| 2020-09-02 | 2020-08-31 | 18.557 | 150,969 | -5,697 | 0.01% | 2,801,580 |
| 2020-09-01 | 2020-08-28 | 19.442 | 156,666 | -9,495 | 0.01% | 3,045,901 |
| 2020-08-31 | 2020-08-27 | 18.515 | 166,161 | -13,293 | 0.01% | 3,076,502 |
| 2020-08-27 | 2020-08-25 | 17.315 | 179,454 | +43,677 | 0.01% | 3,107,165 |
| 2020-08-26 | 2020-08-24 | 17.609 | 135,777 | -950 | 0.01% | 2,390,957 |
| 2020-08-25 | 2020-08-21 | 17.862 | 136,727 | +9,495 | 0.01% | 2,442,246 |
| 2020-08-24 | 2020-08-20 | 17.167 | 127,232 | -58,868 | 0.01% | 2,184,204 |
| 2020-08-21 | 2020-08-19 | 16.767 | 186,100 | -2,849 | 0.01% | 3,120,317 |
| 2020-08-20 | 2020-08-18 | 16.935 | 188,949 | -4,747 | 0.01% | 3,199,926 |
| 2020-08-19 | 2020-08-17 | 16.556 | 193,696 | +15,192 | 0.01% | 3,206,878 |
| 2020-08-18 | 2020-08-14 | 16.577 | 178,504 | +16,141 | 0.01% | 2,959,116 |
| 2020-08-17 | 2020-08-13 | 16.851 | 162,363 | +11,394 | 0.01% | 2,736,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 150,969 | -30,384 | 0.01% | 2,385,000 |
| 2020-08-13 | 2020-08-11 | 16.114 | 181,353 | -15,192 | 0.01% | 2,922,304 |
| 2020-08-12 | 2020-08-10 | 16.114 | 196,545 | -58,868 | 0.01% | 3,167,107 |
| 2020-08-11 | 2020-08-07 | 14.302 | 255,413 | +949 | 0.02% | 3,653,020 |
| 2020-08-10 | 2020-08-06 | 14.029 | 254,464 | +3,798 | 0.02% | 3,569,767 |
| 2020-08-07 | 2020-08-05 | 13.797 | 250,666 | +57,919 | 0.02% | 3,458,406 |
| 2020-08-05 | 2020-08-03 | 14.050 | 192,747 | +950 | 0.01% | 2,708,025 |
| 2020-08-03 | 2020-07-30 | 13.649 | 191,797 | -7,596 | 0.01% | 2,617,918 |
| 2020-07-30 | 2020-07-28 | 13.586 | 199,393 | -52,222 | 0.01% | 2,708,999 |
| 2020-07-29 | 2020-07-27 | 13.439 | 251,615 | +37,980 | 0.02% | 3,381,400 |
| 2020-07-28 | 2020-07-24 | 12.954 | 213,635 | +56,969 | 0.02% | 2,767,495 |
| 2020-07-27 | 2020-07-23 | 13.713 | 156,666 | -6,646 | 0.01% | 2,148,301 |
| 2020-07-24 | 2020-07-22 | 13.270 | 163,312 | -17,091 | 0.01% | 2,167,195 |
| 2020-07-23 | 2020-07-21 | 13.649 | 180,403 | -9,495 | 0.01% | 2,462,397 |
| 2020-07-22 | 2020-07-20 | 13.692 | 189,898 | -75,959 | 0.01% | 2,599,998 |
| 2020-07-21 | 2020-07-17 | 12.744 | 265,857 | +36,080 | 0.02% | 3,387,995 |
| 2020-07-20 | 2020-07-16 | 12.301 | 229,777 | +93,050 | 0.02% | 2,826,563 |
| 2020-07-17 | 2020-07-15 | 13.355 | 136,727 | +4,748 | 0.01% | 1,825,925 |
| 2020-07-16 | 2020-07-14 | 13.207 | 131,979 | -18,041 | 0.01% | 1,743,057 |
| 2020-07-15 | 2020-07-13 | 13.607 | 150,020 | -10,444 | 0.01% | 2,041,366 |
| 2020-07-14 | 2020-07-10 | 13.586 | 160,464 | +70,262 | 0.01% | 2,180,101 |
| 2020-07-13 | 2020-07-09 | 13.986 | 90,202 | +6,647 | 0.01% | 1,261,605 |
| 2020-07-10 | 2020-07-08 | 13.944 | 83,555 | +5,697 | 0.01% | 1,165,117 |
| 2020-07-09 | 2020-07-07 | 14.155 | 77,858 | +8,545 | 0.01% | 1,102,077 |
| 2020-07-08 | 2020-07-06 | 13.692 | 69,313 | +19,939 | 0.01% | 949,002 |
| 2020-07-07 | 2020-07-03 | 14.092 | 49,374 | -4,747 | 0.00% | 695,767 |
| 2020-07-06 | 2020-07-02 | 14.197 | 54,121 | +14,242 | 0.00% | 768,360 |
| 2020-07-02 | 2020-06-29 | 14.113 | 39,879 | +12,344 | 0.00% | 562,806 |
| 2020-06-30 | 2020-06-26 | 14.955 | 27,535 | -950 | 0.00% | 411,797 |
| 2020-06-29 | 2020-06-24 | 14.998 | 28,485 | +7,596 | 0.00% | 427,204 |
| 2020-06-26 | 2020-06-23 | 15.250 | 20,889 | -8,545 | 0.00% | 318,563 |
| 2020-06-24 | 2020-06-22 | 15.019 | 29,434 | +949 | 0.00% | 442,057 |
| 2020-06-23 | 2020-06-19 | 14.766 | 28,485 | -26,585 | 0.00% | 420,604 |
| 2020-06-22 | 2020-06-18 | 14.408 | 55,070 | -950 | 0.00% | 793,433 |
| 2020-06-19 | 2020-06-17 | 14.829 | 56,020 | -21,838 | 0.00% | 830,721 |
| 2020-06-17 | 2020-06-15 | 13.881 | 77,858 | +20,889 | 0.01% | 1,080,757 |
| 2020-06-16 | 2020-06-12 | 14.387 | 56,969 | -2,849 | 0.00% | 819,594 |
| 2020-06-15 | 2020-06-11 | 14.260 | 59,818 | -2,848 | 0.00% | 853,021 |
| 2020-06-11 | 2020-06-09 | 14.387 | 62,666 | +16,141 | 0.00% | 901,554 |
| 2020-06-10 | 2020-06-08 | 14.281 | 46,525 | +17,091 | 0.00% | 664,439 |
| 2020-06-09 | 2020-06-05 | 14.808 | 29,434 | +4,747 | 0.00% | 435,857 |
| 2020-06-08 | 2020-06-04 | 14.555 | 24,687 | -9,495 | 0.00% | 359,324 |
| 2020-06-05 | 2020-06-03 | 14.597 | 34,182 | -7,596 | 0.00% | 498,965 |
| 2020-06-04 | 2020-06-02 | 13.692 | 41,778 | -949 | 0.00% | 572,006 |
| 2020-06-03 | 2020-06-01 | 13.586 | 42,727 | -7,596 | 0.00% | 580,499 |
| 2020-06-02 | 2020-05-29 | 13.018 | 50,323 | +1,899 | 0.00% | 655,080 |
| 2020-06-01 | 2020-05-28 | 12.638 | 48,424 | -7,596 | 0.00% | 612,000 |
| 2020-05-29 | 2020-05-27 | 12.575 | 56,020 | +56,020 | 0.00% | 704,461 |
| 2020-05-28 | 2020-05-26 | 12.954 | 0 | -124,383 | ||
| 2020-05-27 | 2020-05-25 | 12.196 | 124,383 | +10,444 | 0.01% | 1,516,977 |
| 2020-05-26 | 2020-05-22 | 11.754 | 113,939 | +14,242 | 0.01% | 1,339,201 |
| 2020-05-25 | 2020-05-21 | 13.102 | 99,697 | +1,899 | 0.01% | 1,306,206 |
| 2020-05-22 | 2020-05-20 | 13.481 | 97,798 | -44,626 | 0.01% | 1,318,406 |
| 2020-05-21 | 2020-05-19 | 13.628 | 142,424 | -66,464 | 0.01% | 1,941,005 |
| 2020-05-20 | 2020-05-18 | 12.575 | 208,888 | +2,849 | 0.02% | 2,626,801 |
| 2020-05-19 | 2020-05-15 | 12.322 | 206,039 | -11,394 | 0.02% | 2,538,894 |
| 2020-05-18 | 2020-05-14 | 12.470 | 217,433 | -16,142 | 0.02% | 2,711,355 |
| 2020-05-15 | 2020-05-13 | 12.428 | 233,575 | +35,131 | 0.02% | 2,902,804 |
| 2020-05-14 | 2020-05-12 | 12.575 | 198,444 | -12,343 | 0.02% | 2,495,466 |
| 2020-05-13 | 2020-05-11 | 12.470 | 210,787 | +40,828 | 0.02% | 2,628,481 |
| 2020-05-12 | 2020-05-08 | 12.470 | 169,959 | +41,778 | 0.01% | 2,119,362 |
| 2020-05-11 | 2020-05-07 | 12.575 | 128,181 | +1,899 | 0.01% | 1,611,897 |
| 2020-05-08 | 2020-05-06 | 12.280 | 126,282 | +13,293 | 0.01% | 1,550,777 |
| 2020-05-07 | 2020-05-05 | 12.365 | 112,989 | -36,081 | 0.01% | 1,397,055 |
| 2020-05-06 | 2020-05-04 | 10.743 | 149,070 | +11,394 | 0.01% | 1,601,400 |
| 2020-05-05 | 2020-04-29 | 11.290 | 137,676 | -31,333 | 0.01% | 1,554,398 |
| 2020-05-04 | 2020-04-28 | 11.059 | 169,009 | -84,505 | 0.01% | 1,868,996 |
| 2020-04-29 | 2020-04-27 | 9.890 | 253,514 | -8,545 | 0.02% | 2,507,130 |
| 2020-04-28 | 2020-04-24 | 9.658 | 262,059 | +13,292 | 0.02% | 2,530,916 |
| 2020-04-27 | 2020-04-23 | 9.847 | 248,767 | +18,041 | 0.02% | 2,449,704 |
| 2020-04-24 | 2020-04-22 | 9.858 | 230,726 | +18,990 | 0.02% | 2,274,478 |
| 2020-04-23 | 2020-04-21 | 9.626 | 211,736 | -4,748 | 0.02% | 2,038,216 |
| 2020-04-22 | 2020-04-20 | 9.900 | 216,484 | -949 | 0.02% | 2,143,201 |
| 2020-04-21 | 2020-04-17 | 9.584 | 217,433 | -15,192 | 0.02% | 2,083,896 |
| 2020-04-20 | 2020-04-16 | 9.510 | 232,625 | +28,485 | 0.02% | 2,212,348 |
| 2020-04-17 | 2020-04-15 | 9.542 | 204,140 | -18,990 | 0.02% | 1,947,895 |
| 2020-04-16 | 2020-04-14 | 9.742 | 223,130 | +42,727 | 0.02% | 2,173,747 |
| 2020-04-15 | 2020-04-09 | 9.721 | 180,403 | +20,889 | 0.01% | 1,753,698 |
| 2020-04-08 | 2020-04-06 | 9.552 | 159,514 | -9,495 | 0.01% | 1,523,756 |
| 2020-04-07 | 2020-04-03 | 9.426 | 169,009 | -7,596 | 0.01% | 1,593,097 |
| 2020-04-06 | 2020-04-02 | 9.531 | 176,605 | -10,445 | 0.01% | 1,683,297 |
| 2020-04-03 | 2020-04-01 | 9.521 | 187,050 | -18,989 | 0.01% | 1,780,883 |
| 2020-04-02 | 2020-03-31 | 9.279 | 206,039 | +949 | 0.02% | 1,911,766 |
| 2020-04-01 | 2020-03-30 | 9.205 | 205,090 | -18,040 | 0.02% | 1,887,840 |
| 2020-03-31 | 2020-03-27 | 8.457 | 223,130 | +5,697 | 0.02% | 1,887,047 |
| 2020-03-30 | 2020-03-26 | 8.352 | 217,433 | +4,747 | 0.02% | 1,815,967 |
| 2020-03-27 | 2020-03-25 | 8.636 | 212,686 | -9,495 | 0.02% | 1,836,801 |
| 2020-03-26 | 2020-03-24 | 8.468 | 222,181 | +11,394 | 0.02% | 1,881,362 |
| 2020-03-25 | 2020-03-23 | 8.110 | 210,787 | +11,394 | 0.02% | 1,709,401 |
| 2020-03-24 | 2020-03-20 | 8.699 | 199,393 | +23,737 | 0.02% | 1,734,600 |
| 2020-03-23 | 2020-03-19 | 8.225 | 175,656 | +2,849 | 0.01% | 1,444,852 |
| 2020-03-20 | 2020-03-18 | 8.636 | 172,807 | +10,444 | 0.01% | 1,492,397 |
| 2020-03-19 | 2020-03-17 | 9.458 | 162,363 | +8,546 | 0.01% | 1,535,581 |
| 2020-03-18 | 2020-03-16 | 9.352 | 153,817 | +3,797 | 0.01% | 1,438,555 |
| 2020-03-17 | 2020-03-13 | 10.100 | 150,020 | -5,696 | 0.01% | 1,515,225 |
| 2020-03-13 | 2020-03-11 | 10.047 | 155,716 | -51,273 | 0.01% | 1,564,555 |
| 2020-03-12 | 2020-03-10 | 9.921 | 206,989 | -42,727 | 0.02% | 2,053,560 |
| 2020-03-11 | 2020-03-09 | 9.405 | 249,716 | +34,182 | 0.02% | 2,348,590 |
| 2020-03-09 | 2020-03-05 | 10.227 | 215,534 | -67,414 | 0.02% | 2,204,166 |
| 2020-03-05 | 2020-03-03 | 9.826 | 282,948 | -12,344 | 0.02% | 2,780,338 |
| 2020-03-04 | 2020-03-02 | 9.753 | 295,292 | +4,748 | 0.02% | 2,879,864 |
| 2020-03-03 | 2020-02-28 | 9.552 | 290,544 | +27,535 | 0.02% | 2,775,419 |
| 2020-02-28 | 2020-02-26 | 10.005 | 263,009 | -7,596 | 0.02% | 2,631,501 |
| 2020-02-27 | 2020-02-25 | 10.058 | 270,605 | +9,495 | 0.02% | 2,721,752 |
| 2020-02-26 | 2020-02-24 | 9.784 | 261,110 | +18,990 | 0.02% | 2,554,751 |
| 2020-02-24 | 2020-02-20 | 10.269 | 242,120 | -51,273 | 0.02% | 2,486,249 |
| 2020-02-21 | 2020-02-19 | 9.510 | 293,393 | +9,495 | 0.02% | 2,790,274 |
| 2020-02-20 | 2020-02-18 | 9.468 | 283,898 | +4,748 | 0.02% | 2,688,013 |
| 2020-02-19 | 2020-02-17 | 9.616 | 279,150 | -16,142 | 0.02% | 2,684,217 |
| 2020-02-18 | 2020-02-14 | 9.479 | 295,292 | +1,899 | 0.02% | 2,799,004 |
| 2020-02-17 | 2020-02-13 | 9.584 | 293,393 | +26,586 | 0.02% | 2,811,904 |
| 2020-02-14 | 2020-02-12 | 9.742 | 266,807 | -17,091 | 0.02% | 2,599,251 |
| 2020-02-13 | 2020-02-11 | 9.352 | 283,898 | -16,141 | 0.02% | 2,655,123 |
| 2020-02-12 | 2020-02-10 | 9.047 | 300,039 | +24,687 | 0.02% | 2,714,439 |
| 2020-02-11 | 2020-02-07 | 9.352 | 275,352 | +5,697 | 0.02% | 2,575,197 |
| 2020-02-10 | 2020-02-06 | 9.552 | 269,655 | -5,697 | 0.02% | 2,575,877 |
| 2020-02-07 | 2020-02-05 | 9.163 | 275,352 | -35,131 | 0.02% | 2,522,997 |
| 2020-02-06 | 2020-02-04 | 8.900 | 310,483 | -1,899 | 0.02% | 2,763,146 |
| 2020-02-05 | 2020-02-03 | 8.468 | 312,382 | -17,091 | 0.02% | 2,645,156 |
| 2020-02-04 | 2020-01-31 | 8.584 | 329,473 | +18,040 | 0.03% | 2,828,048 |
| 2020-02-03 | 2020-01-30 | 8.952 | 311,433 | -5,697 | 0.02% | 2,788,000 |
| 2020-01-31 | 2020-01-29 | 9.542 | 317,130 | -61,717 | 0.03% | 3,026,041 |
| 2020-01-30 | 2020-01-24 | 9.784 | 378,847 | +84,505 | 0.03% | 3,706,712 |
| 2020-01-29 | 2020-01-22 | 10.100 | 294,342 | -19,939 | 0.02% | 2,972,899 |
| 2020-01-23 | 2020-01-21 | 9.753 | 314,281 | -30,384 | 0.02% | 3,065,056 |
| 2020-01-22 | 2020-01-20 | 10.100 | 344,665 | +104,444 | 0.03% | 3,481,169 |
| 2020-01-21 | 2020-01-17 | 10.827 | 240,221 | -7,596 | 0.02% | 2,600,838 |
| 2020-01-20 | 2020-01-16 | 11.080 | 247,817 | +36,081 | 0.02% | 2,745,719 |
| 2020-01-17 | 2020-01-15 | 10.869 | 211,736 | 0.02% | 2,301,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy