History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,386,000 | +0 | 0.24% | 7,042,880 |
| 2025-10-13 | 2025-10-09 | 2.060 | 3,386,000 | +0 | 0.24% | 6,975,160 |
| 2025-10-10 | 2025-10-08 | 2.040 | 3,386,000 | +4,000 | 0.24% | 6,907,440 |
| 2025-10-06 | 2025-10-02 | 2.130 | 3,382,000 | +50,000 | 0.24% | 7,203,660 |
| 2025-09-29 | 2025-09-25 | 2.040 | 3,332,000 | -200,000 | 0.24% | 6,797,280 |
| 2025-09-26 | 2025-09-24 | 2.020 | 3,532,000 | -300,000 | 0.25% | 7,134,640 |
| 2025-09-25 | 2025-09-23 | 2.060 | 3,832,000 | +100,000 | 0.27% | 7,893,920 |
| 2025-09-24 | 2025-09-22 | 2.130 | 3,732,000 | -100,000 | 0.27% | 7,949,160 |
| 2025-09-22 | 2025-09-18 | 2.150 | 3,832,000 | +500,000 | 0.27% | 8,238,800 |
| 2025-09-17 | 2025-09-15 | 2.280 | 3,332,000 | +100,000 | 0.24% | 7,596,960 |
| 2025-09-12 | 2025-09-10 | 2.360 | 3,232,000 | +900,000 | 0.23% | 7,627,520 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,332,000 | +100,000 | 0.17% | 5,573,480 |
| 2025-09-05 | 2025-09-03 | 2.340 | 2,232,000 | +900,000 | 0.16% | 5,222,880 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,332,000 | +200,000 | 0.10% | 3,196,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,132,000 | +700,000 | 0.08% | 2,728,120 |
| 2025-08-29 | 2025-08-27 | 2.510 | 432,000 | +100,000 | 0.03% | 1,084,320 |
| 2025-08-27 | 2025-08-25 | 2.700 | 332,000 | +1,000 | 0.02% | 896,400 |
| 2025-07-29 | 2025-07-25 | 3.030 | 331,000 | -150,000 | 0.02% | 1,002,930 |
| 2025-07-28 | 2025-07-24 | 3.090 | 481,000 | -200,000 | 0.03% | 1,486,290 |
| 2025-07-25 | 2025-07-23 | 3.010 | 681,000 | -250,000 | 0.05% | 2,049,810 |
| 2025-07-24 | 2025-07-22 | 3.080 | 931,000 | -724,000 | 0.07% | 2,867,480 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,655,000 | -5,000 | 0.12% | 4,766,400 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,660,000 | +5,000 | 0.12% | 4,797,400 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,655,000 | +300,000 | 0.12% | 4,650,550 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,355,000 | +262,000 | 0.10% | 3,861,750 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,093,000 | -10,000 | 0.08% | 3,169,700 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,103,000 | +10,000 | 0.08% | 3,231,790 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,093,000 | -265,000 | 0.08% | 3,005,750 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,358,000 | +1,007,000 | 0.10% | 3,748,080 |
| 2025-06-30 | 2025-06-26 | 2.810 | 351,000 | -11,000 | 0.03% | 986,310 |
| 2025-06-20 | 2025-06-18 | 2.530 | 362,000 | +16,000 | 0.03% | 915,860 |
| 2025-06-13 | 2025-06-11 | 2.680 | 346,000 | -5,000 | 0.02% | 927,280 |
| 2025-06-11 | 2025-06-09 | 2.569 | 351,000 | +5,298 | 0.03% | 901,640 |
| 2025-06-09 | 2025-06-05 | 2.559 | 345,702 | -9,849 | 0.03% | 884,520 |
| 2025-05-07 | 2025-05-02 | 2.579 | 355,551 | +9,849 | 0.03% | 916,940 |
| 2025-04-25 | 2025-04-23 | 2.680 | 345,702 | -31,517 | 0.03% | 926,640 |
| 2025-04-24 | 2025-04-22 | 2.620 | 377,219 | -49,245 | 0.03% | 988,140 |
| 2025-04-23 | 2025-04-17 | 2.670 | 426,464 | -17,728 | 0.03% | 1,138,790 |
| 2025-04-16 | 2025-04-14 | 2.660 | 444,192 | +49,245 | 0.03% | 1,181,619 |
| 2025-04-15 | 2025-04-11 | 2.691 | 394,947 | +49,245 | 0.03% | 1,062,650 |
| 2025-04-03 | 2025-04-01 | 2.843 | 345,702 | -49,245 | 0.03% | 982,800 |
| 2025-04-01 | 2025-03-28 | 2.924 | 394,947 | +49,245 | 0.03% | 1,154,880 |
| 2025-03-27 | 2025-03-25 | 3.016 | 345,702 | -98,490 | 0.03% | 1,042,470 |
| 2025-03-26 | 2025-03-24 | 3.076 | 444,192 | +4,924 | 0.03% | 1,366,529 |
| 2025-03-21 | 2025-03-19 | 3.330 | 439,268 | +49,245 | 0.03% | 1,462,880 |
| 2025-03-19 | 2025-03-17 | 3.391 | 390,023 | +29,548 | 0.03% | 1,322,641 |
| 2025-03-12 | 2025-03-10 | 3.127 | 360,475 | -9,850 | 0.03% | 1,127,279 |
| 2025-03-04 | 2025-02-28 | 3.005 | 370,325 | -4,924 | 0.03% | 1,112,961 |
| 2025-03-03 | 2025-02-27 | 3.249 | 375,249 | -98,491 | 0.03% | 1,219,200 |
| 2025-02-28 | 2025-02-26 | 3.117 | 473,740 | -832,245 | 0.03% | 1,476,671 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,305,985 | +837,170 | 0.09% | 3,765,840 |
| 2025-02-25 | 2025-02-21 | 3.117 | 468,815 | +98,490 | 0.03% | 1,461,320 |
| 2025-02-21 | 2025-02-19 | 2.924 | 370,325 | -984,905 | 0.03% | 1,082,881 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,355,230 | +984,905 | 0.10% | 3,880,319 |
| 2025-02-18 | 2025-02-14 | 3.005 | 370,325 | -9,849 | 0.03% | 1,112,961 |
| 2025-01-23 | 2025-01-21 | 2.630 | 380,174 | -590,943 | 0.03% | 999,741 |
| 2025-01-20 | 2025-01-16 | 2.944 | 971,117 | -78,792 | 0.07% | 2,859,400 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,049,909 | +42,351 | 0.08% | 2,942,159 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,007,558 | +10,833 | 0.07% | 2,874,629 |
| 2025-01-15 | 2025-01-13 | 2.752 | 996,725 | -613,596 | 0.07% | 2,742,521 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,610,321 | +19,698 | 0.12% | 4,414,501 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,590,623 | -9,849 | 0.12% | 4,586,601 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,600,472 | +9,849 | 0.12% | 4,566,251 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,590,623 | +29,548 | 0.12% | 4,877,301 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,561,075 | -246,227 | 0.11% | 4,929,349 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,807,302 | +9,849 | 0.13% | 5,798,600 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,797,453 | +196,981 | 0.13% | 6,314,501 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,600,472 | -433,358 | 0.12% | 5,850,001 |
| 2024-12-20 | 2024-12-18 | 3.736 | 2,033,830 | +8,864 | 0.15% | 7,599,199 |
| 2024-12-16 | 2024-12-12 | 4.163 | 2,024,966 | -4,925 | 0.15% | 8,429,600 |
| 2024-12-12 | 2024-12-10 | 3.838 | 2,029,891 | -15,758 | 0.15% | 7,790,582 |
| 2024-12-04 | 2024-12-02 | 3.574 | 2,045,649 | -9,849 | 0.15% | 7,311,040 |
| 2024-12-03 | 2024-11-29 | 3.391 | 2,055,498 | -9,849 | 0.15% | 6,970,580 |
| 2024-11-29 | 2024-11-27 | 3.371 | 2,065,347 | -49,245 | 0.15% | 6,962,039 |
| 2024-11-28 | 2024-11-26 | 3.219 | 2,114,592 | -305,321 | 0.15% | 6,805,989 |
| 2024-11-26 | 2024-11-22 | 3.107 | 2,419,913 | +9,849 | 0.17% | 7,518,419 |
| 2024-11-25 | 2024-11-21 | 3.229 | 2,410,064 | +49,245 | 0.17% | 7,781,460 |
| 2024-11-21 | 2024-11-19 | 3.381 | 2,360,819 | -187,132 | 0.17% | 7,982,010 |
| 2024-11-18 | 2024-11-14 | 3.391 | 2,547,951 | +14,774 | 0.18% | 8,640,580 |
| 2024-11-15 | 2024-11-13 | 3.675 | 2,533,177 | +15,758 | 0.18% | 9,310,639 |
| 2024-11-14 | 2024-11-12 | 3.696 | 2,517,419 | -9,849 | 0.18% | 9,303,840 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,527,268 | +9,849 | 0.18% | 10,135,700 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,517,419 | +14,774 | 0.18% | 10,454,041 |
| 2024-11-08 | 2024-11-06 | 3.675 | 2,502,645 | -9,849 | 0.18% | 9,198,419 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,512,494 | -14,774 | 0.18% | 9,387,679 |
| 2024-11-06 | 2024-11-04 | 3.523 | 2,527,268 | +14,774 | 0.18% | 8,904,020 |
| 2024-10-31 | 2024-10-29 | 3.574 | 2,512,494 | +9,849 | 0.18% | 8,979,519 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,502,645 | -23,638 | 0.18% | 8,639,399 |
| 2024-10-16 | 2024-10-14 | 3.818 | 2,526,283 | +443,208 | 0.18% | 9,644,400 |
| 2024-10-14 | 2024-10-09 | 3.899 | 2,083,075 | +452,071 | 0.15% | 8,121,598 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,631,004 | +695,344 | 0.12% | 6,855,841 |
| 2024-10-09 | 2024-10-07 | 5.625 | 935,660 | +36,441 | 0.07% | 5,262,998 |
| 2024-10-08 | 2024-10-04 | 5.077 | 899,219 | +27,577 | 0.06% | 4,565,001 |
| 2024-10-04 | 2024-10-02 | 4.924 | 871,642 | +96,521 | 0.06% | 4,292,252 |
| 2024-10-03 | 2024-09-30 | 5.026 | 775,121 | -19,698 | 0.06% | 3,895,651 |
| 2024-10-02 | 2024-09-27 | 3.889 | 794,819 | +177,283 | 0.06% | 3,090,811 |
| 2024-09-30 | 2024-09-26 | 3.422 | 617,536 | +19,698 | 0.04% | 2,112,991 |
| 2024-09-27 | 2024-09-25 | 2.894 | 597,838 | +492,453 | 0.04% | 1,729,951 |
| 2024-09-10 | 2024-09-05 | 2.437 | 105,385 | +9,849 | 0.01% | 256,800 |
| 2024-09-09 | 2024-09-04 | 2.467 | 95,536 | +12,804 | 0.01% | 235,710 |
| 2024-08-26 | 2024-08-22 | 2.447 | 82,732 | +9,849 | 0.01% | 202,440 |
| 2024-08-05 | 2024-08-01 | 2.802 | 72,883 | -9,849 | 0.01% | 204,240 |
| 2024-08-02 | 2024-07-31 | 2.944 | 82,732 | +9,849 | 0.01% | 243,600 |
| 2024-06-26 | 2024-06-24 | 4.041 | 72,883 | -984,906 | 0.01% | 294,520 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,057,789 | +393,963 | 0.07% | 4,392,661 |
| 2024-06-24 | 2024-06-20 | 4.183 | 663,826 | +581,094 | 0.05% | 2,776,878 |
| 2024-06-12 | 2024-06-07 | 5.102 | 82,732 | +2,548 | 0.01% | 422,080 |
| 2024-06-07 | 2024-06-05 | 5.207 | 80,184 | +6,682 | 0.01% | 417,481 |
| 2024-05-23 | 2024-05-21 | 5.793 | 73,502 | +9,546 | 0.01% | 425,811 |
| 2024-05-21 | 2024-05-17 | 6.107 | 63,956 | -9,546 | 0.00% | 390,609 |
| 2024-05-16 | 2024-05-13 | 5.856 | 73,502 | +3,818 | 0.01% | 430,431 |
| 2024-05-06 | 2024-05-02 | 5.720 | 69,684 | -3,818 | 0.01% | 398,582 |
| 2024-05-03 | 2024-04-30 | 5.196 | 73,502 | +3,818 | 0.01% | 381,921 |
| 2024-04-17 | 2024-04-15 | 5.458 | 69,684 | +2,864 | 0.01% | 380,332 |
| 2024-04-16 | 2024-04-12 | 5.584 | 66,820 | +2,864 | 0.00% | 373,101 |
| 2024-03-25 | 2024-03-21 | 6.422 | 63,956 | -19,092 | 0.00% | 410,709 |
| 2024-03-18 | 2024-03-14 | 6.327 | 83,048 | +19,092 | 0.01% | 525,483 |
| 2024-02-21 | 2024-02-19 | 5.018 | 63,956 | -28,637 | 0.00% | 320,929 |
| 2024-02-16 | 2024-02-14 | 4.945 | 92,593 | +28,637 | 0.01% | 457,839 |
| 2024-01-11 | 2024-01-09 | 5.720 | 63,956 | -38,183 | 0.00% | 365,819 |
| 2024-01-10 | 2024-01-08 | 5.667 | 102,139 | -71,593 | 0.01% | 578,870 |
| 2024-01-05 | 2024-01-03 | 6.024 | 173,732 | +71,593 | 0.01% | 1,046,502 |
| 2023-12-18 | 2023-12-14 | 6.600 | 102,139 | -19,091 | 0.01% | 674,100 |
| 2023-12-07 | 2023-12-05 | 7.281 | 121,230 | -76,366 | 0.01% | 882,647 |
| 2023-12-05 | 2023-12-01 | 7.564 | 197,596 | +76,366 | 0.01% | 1,494,540 |
| 2023-11-20 | 2023-11-16 | 9.020 | 121,230 | +5,727 | 0.01% | 1,093,467 |
| 2023-11-08 | 2023-11-06 | 9.470 | 115,503 | -5,727 | 0.01% | 1,093,841 |
| 2023-11-02 | 2023-10-31 | 8.905 | 121,230 | -42,001 | 0.01% | 1,079,497 |
| 2023-10-31 | 2023-10-27 | 9.114 | 163,231 | +47,728 | 0.01% | 1,487,696 |
| 2023-10-27 | 2023-10-25 | 9.030 | 115,503 | -9,546 | 0.01% | 1,043,021 |
| 2023-10-24 | 2023-10-19 | 9.523 | 125,049 | -9,545 | 0.01% | 1,190,793 |
| 2023-10-18 | 2023-10-16 | 10.245 | 134,594 | -95,457 | 0.01% | 1,378,977 |
| 2023-10-17 | 2023-10-13 | 10.602 | 230,051 | +9,545 | 0.02% | 2,438,917 |
| 2023-10-16 | 2023-10-12 | 11.356 | 220,506 | +9,546 | 0.02% | 2,504,044 |
| 2023-10-12 | 2023-10-10 | 11.482 | 210,960 | +42,956 | 0.02% | 2,422,161 |
| 2023-10-05 | 2023-10-03 | 11.167 | 168,004 | +52,501 | 0.01% | 1,876,157 |
| 2023-08-11 | 2023-08-09 | 15.567 | 115,503 | -47,728 | 0.01% | 1,798,061 |
| 2023-08-04 | 2023-08-02 | 14.918 | 163,231 | +84,002 | 0.01% | 2,435,034 |
| 2023-08-03 | 2023-08-01 | 15.756 | 79,229 | +1,909 | 0.01% | 1,248,315 |
| 2023-08-02 | 2023-07-31 | 15.965 | 77,320 | -19,092 | 0.01% | 1,234,438 |
| 2023-08-01 | 2023-07-28 | 15.253 | 96,412 | +19,092 | 0.01% | 1,470,567 |
| 2023-07-27 | 2023-07-25 | 13.661 | 77,320 | -47,729 | 0.01% | 1,056,238 |
| 2023-07-26 | 2023-07-24 | 13.074 | 125,049 | +47,729 | 0.01% | 1,634,885 |
| 2023-07-18 | 2023-07-13 | 14.624 | 77,320 | -66,820 | 0.01% | 1,130,758 |
| 2023-07-13 | 2023-07-11 | 14.205 | 144,140 | -47,729 | 0.01% | 2,047,560 |
| 2023-07-10 | 2023-07-06 | 12.864 | 191,869 | +47,729 | 0.01% | 2,468,286 |
| 2023-06-28 | 2023-06-26 | 13.723 | 144,140 | -55,365 | 0.01% | 1,978,100 |
| 2023-06-26 | 2023-06-21 | 13.514 | 199,505 | +122,185 | 0.01% | 2,696,099 |
| 2023-06-20 | 2023-06-16 | 14.708 | 77,320 | +19,091 | 0.01% | 1,137,238 |
| 2023-06-19 | 2023-06-15 | 14.352 | 58,229 | -6,682 | 0.00% | 835,704 |
| 2023-06-15 | 2023-06-13 | 13.577 | 64,911 | -28,637 | 0.00% | 881,283 |
| 2023-06-14 | 2023-06-12 | 13.640 | 93,548 | +28,637 | 0.01% | 1,275,962 |
| 2023-06-07 | 2023-06-05 | 14.467 | 64,911 | +47 | 0.00% | 939,083 |
| 2023-06-01 | 2023-05-30 | 14.467 | 64,864 | -57,233 | 0.00% | 938,403 |
| 2023-05-29 | 2023-05-24 | 14.383 | 122,097 | -38,155 | 0.01% | 1,756,167 |
| 2023-05-22 | 2023-05-18 | 14.677 | 160,252 | +38,155 | 0.01% | 2,352,005 |
| 2023-05-16 | 2023-05-12 | 16.166 | 122,097 | -9,538 | 0.01% | 1,973,768 |
| 2023-05-12 | 2023-05-10 | 15.914 | 131,635 | -28,617 | 0.01% | 2,094,835 |
| 2023-05-11 | 2023-05-09 | 15.977 | 160,252 | +19,078 | 0.01% | 2,560,325 |
| 2023-05-10 | 2023-05-08 | 16.061 | 141,174 | +28,616 | 0.01% | 2,267,358 |
| 2023-04-27 | 2023-04-25 | 17.528 | 112,558 | +38,155 | 0.01% | 1,972,965 |
| 2023-04-25 | 2023-04-21 | 18.032 | 74,403 | +54,372 | 0.01% | 1,341,608 |
| 2023-04-20 | 2023-04-18 | 19.394 | 20,031 | -4,770 | 0.00% | 388,491 |
| 2023-04-18 | 2023-04-14 | 18.807 | 24,801 | -47,694 | 0.00% | 466,443 |
| 2023-04-11 | 2023-04-04 | 18.849 | 72,495 | +52,464 | 0.01% | 1,366,484 |
| 2023-03-31 | 2023-03-29 | 19.059 | 20,031 | -28,617 | 0.00% | 381,771 |
| 2023-03-30 | 2023-03-28 | 18.703 | 48,648 | -19,077 | 0.00% | 909,843 |
| 2023-03-29 | 2023-03-27 | 18.724 | 67,725 | +19,077 | 0.00% | 1,268,052 |
| 2023-03-03 | 2023-03-01 | 21.386 | 48,648 | -47,694 | 0.00% | 1,040,404 |
| 2023-03-01 | 2023-02-27 | 20.401 | 96,342 | -2,861 | 0.01% | 1,965,464 |
| 2023-02-22 | 2023-02-20 | 20.485 | 99,203 | +13,354 | 0.01% | 2,032,151 |
| 2023-02-21 | 2023-02-17 | 20.506 | 85,849 | +15,262 | 0.01% | 1,760,398 |
| 2023-02-15 | 2023-02-13 | 20.841 | 70,587 | -33,386 | 0.01% | 1,471,119 |
| 2023-02-14 | 2023-02-10 | 19.856 | 103,973 | -28,616 | 0.01% | 2,064,464 |
| 2023-02-08 | 2023-02-06 | 20.212 | 132,589 | +57,233 | 0.01% | 2,679,916 |
| 2023-02-03 | 2023-02-01 | 21.229 | 75,356 | +2,861 | 0.01% | 1,599,741 |
| 2023-02-02 | 2023-01-31 | 20.967 | 72,495 | -57,233 | 0.01% | 1,520,004 |
| 2023-02-01 | 2023-01-30 | 21.124 | 129,728 | +104,927 | 0.01% | 2,740,410 |
| 2023-01-31 | 2023-01-27 | 23.483 | 24,801 | -3,815 | 0.00% | 582,403 |
| 2023-01-30 | 2023-01-26 | 23.116 | 28,616 | -30,525 | 0.00% | 661,491 |
| 2023-01-26 | 2023-01-19 | 22.225 | 59,141 | +19,078 | 0.00% | 1,314,411 |
| 2023-01-19 | 2023-01-17 | 21.701 | 40,063 | +19,078 | 0.00% | 869,402 |
| 2023-01-13 | 2023-01-11 | 22.749 | 20,985 | +10,492 | 0.00% | 477,392 |
| 2023-01-11 | 2023-01-09 | 24.636 | 10,493 | -13,354 | 0.00% | 258,508 |
| 2022-12-28 | 2022-12-22 | 21.544 | 23,847 | -38,155 | 0.00% | 513,751 |
| 2022-12-23 | 2022-12-21 | 20.275 | 62,002 | -7,631 | 0.00% | 1,257,097 |
| 2022-12-21 | 2022-12-19 | 19.394 | 69,633 | +38,155 | 0.01% | 1,350,497 |
| 2022-12-20 | 2022-12-16 | 19.793 | 31,478 | +7,631 | 0.00% | 623,040 |
| 2022-12-15 | 2022-12-13 | 19.793 | 23,847 | +13,354 | 0.00% | 472,000 |
| 2022-12-13 | 2022-12-09 | 20.904 | 10,493 | -16,216 | 0.00% | 219,347 |
| 2022-12-02 | 2022-11-30 | 20.548 | 26,709 | +8,585 | 0.00% | 548,808 |
| 2022-12-01 | 2022-11-29 | 18.304 | 18,124 | -146,897 | 0.00% | 331,745 |
| 2022-11-30 | 2022-11-28 | 16.040 | 165,021 | -2,862 | 0.01% | 2,646,899 |
| 2022-11-29 | 2022-11-25 | 15.138 | 167,883 | +954 | 0.01% | 2,541,444 |
| 2022-11-24 | 2022-11-22 | 15.788 | 166,929 | +69,633 | 0.01% | 2,635,503 |
| 2022-11-23 | 2022-11-21 | 16.711 | 97,296 | +77,265 | 0.01% | 1,625,886 |
| 2022-11-21 | 2022-11-17 | 17.591 | 20,031 | +1,907 | 0.00% | 352,372 |
| 2022-11-18 | 2022-11-16 | 17.717 | 18,124 | +7,631 | 0.00% | 321,105 |
| 2022-11-16 | 2022-11-14 | 16.816 | 10,493 | -47,694 | 0.00% | 176,446 |
| 2022-11-15 | 2022-11-11 | 17.340 | 58,187 | -101,111 | 0.00% | 1,008,947 |
| 2022-11-11 | 2022-11-09 | 15.474 | 159,298 | +1,908 | 0.01% | 2,464,923 |
| 2022-11-09 | 2022-11-07 | 16.354 | 157,390 | -31,478 | 0.01% | 2,573,999 |
| 2022-11-08 | 2022-11-04 | 16.249 | 188,868 | -63,910 | 0.01% | 3,068,999 |
| 2022-11-03 | 2022-11-01 | 14.258 | 252,778 | -2,862 | 0.02% | 3,604,001 |
| 2022-11-02 | 2022-10-31 | 12.916 | 255,640 | +954 | 0.02% | 3,301,765 |
| 2022-11-01 | 2022-10-28 | 13.482 | 254,686 | +954 | 0.02% | 3,433,624 |
| 2022-10-28 | 2022-10-26 | 13.943 | 253,732 | -1,908 | 0.02% | 3,537,802 |
| 2022-10-27 | 2022-10-25 | 13.440 | 255,640 | -4,769 | 0.02% | 3,435,766 |
| 2022-10-26 | 2022-10-24 | 12.475 | 260,409 | +3,816 | 0.02% | 3,248,700 |
| 2022-10-25 | 2022-10-21 | 13.922 | 256,593 | +3,815 | 0.02% | 3,572,314 |
| 2022-10-24 | 2022-10-20 | 14.258 | 252,778 | +47,694 | 0.02% | 3,604,001 |
| 2022-10-13 | 2022-10-11 | 15.075 | 205,084 | -17,170 | 0.01% | 3,091,700 |
| 2022-10-11 | 2022-10-07 | 16.040 | 222,254 | +12,401 | 0.02% | 3,564,903 |
| 2022-10-10 | 2022-10-06 | 16.983 | 209,853 | +19,077 | 0.02% | 3,563,993 |
| 2022-10-07 | 2022-10-05 | 17.403 | 190,776 | -42,924 | 0.01% | 3,320,003 |
| 2022-10-06 | 2022-10-03 | 15.159 | 233,700 | -11,447 | 0.02% | 3,542,694 |
| 2022-10-05 | 2022-09-30 | 13.503 | 245,147 | +8,585 | 0.02% | 3,310,161 |
| 2022-10-03 | 2022-09-29 | 16.962 | 236,562 | +1,908 | 0.02% | 4,012,640 |
| 2022-09-30 | 2022-09-28 | 17.382 | 234,654 | +16,216 | 0.02% | 4,078,676 |
| 2022-09-29 | 2022-09-27 | 18.074 | 218,438 | -1,908 | 0.02% | 3,947,955 |
| 2022-09-28 | 2022-09-26 | 16.983 | 220,346 | -1,908 | 0.02% | 3,742,199 |
| 2022-09-22 | 2022-09-20 | 16.522 | 222,254 | +20,986 | 0.02% | 3,672,083 |
| 2022-09-15 | 2022-09-13 | 16.627 | 201,268 | +32,431 | 0.01% | 3,346,452 |
| 2022-09-14 | 2022-09-09 | 16.124 | 168,837 | -5,723 | 0.01% | 2,722,267 |
| 2022-09-09 | 2022-09-07 | 14.991 | 174,560 | +1,908 | 0.01% | 2,616,902 |
| 2022-09-06 | 2022-09-02 | 15.453 | 172,652 | +1,908 | 0.01% | 2,667,938 |
| 2022-09-02 | 2022-08-31 | 16.291 | 170,744 | +49,601 | 0.01% | 2,781,654 |
| 2022-09-01 | 2022-08-30 | 16.774 | 121,143 | +49,602 | 0.01% | 2,032,006 |
| 2022-08-31 | 2022-08-29 | 17.591 | 71,541 | +47,694 | 0.01% | 1,258,501 |
| 2022-08-30 | 2022-08-26 | 18.116 | 23,847 | -4,769 | 0.00% | 432,000 |
| 2022-08-29 | 2022-08-25 | 17.403 | 28,616 | +1,907 | 0.00% | 497,994 |
| 2022-08-26 | 2022-08-24 | 17.843 | 26,709 | +954 | 0.00% | 476,567 |
| 2022-08-23 | 2022-08-19 | 18.472 | 25,755 | +1,908 | 0.00% | 475,745 |
| 2022-07-26 | 2022-07-22 | 19.206 | 23,847 | +13,354 | 0.00% | 458,000 |
| 2022-07-08 | 2022-07-06 | 19.793 | 10,493 | -19,077 | 0.00% | 207,687 |
| 2022-07-06 | 2022-07-04 | 20.799 | 29,570 | -33,386 | 0.00% | 615,035 |
| 2022-07-05 | 2022-06-30 | 21.858 | 62,956 | +19,078 | 0.00% | 1,376,100 |
| 2022-06-28 | 2022-06-24 | 19.562 | 43,878 | -9,539 | 0.00% | 858,351 |
| 2022-06-24 | 2022-06-22 | 18.283 | 53,417 | +9,539 | 0.00% | 976,636 |
| 2022-06-21 | 2022-06-17 | 18.765 | 43,878 | -19,078 | 0.00% | 823,392 |
| 2022-06-17 | 2022-06-15 | 18.346 | 62,956 | +19,078 | 0.00% | 1,155,000 |
| 2022-06-16 | 2022-06-14 | 18.220 | 43,878 | +14,308 | 0.00% | 799,472 |
| 2022-06-14 | 2022-06-10 | 18.828 | 29,570 | +9,539 | 0.00% | 556,755 |
| 2022-06-13 | 2022-06-09 | 18.619 | 20,031 | +9,538 | 0.00% | 372,951 |
| 2022-06-09 | 2022-06-07 | 19.520 | 10,493 | -30,524 | 0.00% | 204,829 |
| 2022-06-08 | 2022-06-06 | 19.752 | 41,017 | +133 | 0.00% | 810,163 |
| 2022-06-06 | 2022-06-01 | 18.847 | 40,884 | +9,508 | 0.00% | 770,556 |
| 2022-06-02 | 2022-05-31 | 19.331 | 31,376 | +7,606 | 0.00% | 606,535 |
| 2022-06-01 | 2022-05-30 | 18.006 | 23,770 | +11,410 | 0.00% | 428,002 |
| 2022-02-23 | 2022-02-21 | 20.488 | 12,360 | -19,016 | 0.00% | 253,233 |
| 2022-02-22 | 2022-02-18 | 21.456 | 31,376 | -19,016 | 0.00% | 673,195 |
| 2022-02-21 | 2022-02-17 | 21.035 | 50,392 | +19,016 | 0.00% | 1,059,997 |
| 2022-02-16 | 2022-02-14 | 20.362 | 31,376 | +4,754 | 0.00% | 638,875 |
| 2022-02-15 | 2022-02-11 | 20.131 | 26,622 | +14,262 | 0.00% | 535,915 |
| 2022-01-25 | 2022-01-21 | 19.184 | 12,360 | -5,705 | 0.00% | 237,113 |
| 2022-01-24 | 2022-01-20 | 18.006 | 18,065 | +5,705 | 0.00% | 325,278 |
| 2021-11-01 | 2021-10-28 | 20.762 | 12,360 | -9,508 | 0.00% | 256,613 |
| 2021-10-28 | 2021-10-26 | 21.403 | 21,868 | -9,508 | 0.00% | 468,044 |
| 2021-10-27 | 2021-10-25 | 20.614 | 31,376 | +19,016 | 0.00% | 646,795 |
| 2021-08-13 | 2021-08-11 | 27.819 | 12,360 | -9,508 | 0.00% | 343,841 |
| 2021-08-11 | 2021-08-09 | 25.137 | 21,868 | -9,508 | 0.00% | 549,693 |
| 2021-08-09 | 2021-08-05 | 23.507 | 31,376 | -9,508 | 0.00% | 737,544 |
| 2021-08-06 | 2021-08-04 | 23.822 | 40,884 | +19,016 | 0.00% | 973,945 |
| 2021-08-05 | 2021-08-03 | 25.032 | 21,868 | -9,508 | 0.00% | 547,393 |
| 2021-08-02 | 2021-07-29 | 25.715 | 31,376 | +19,016 | 0.00% | 806,844 |
| 2021-07-28 | 2021-07-26 | 29.870 | 12,360 | -9,508 | 0.00% | 369,190 |
| 2021-07-15 | 2021-07-13 | 35.391 | 21,868 | +9,508 | 0.00% | 773,940 |
| 2021-07-07 | 2021-07-05 | 32.762 | 12,360 | -9,508 | 0.00% | 404,939 |
| 2021-06-10 | 2021-06-08 | 29.765 | 21,868 | -9,508 | 0.00% | 650,891 |
| 2021-06-08 | 2021-06-04 | 30.701 | 31,376 | +9,508 | 0.00% | 963,264 |
| 2021-06-07 | 2021-06-03 | 31.807 | 21,868 | +30 | 0.00% | 695,545 |
| 2021-06-04 | 2021-06-02 | 31.754 | 21,838 | +9,495 | 0.00% | 693,441 |
| 2021-05-31 | 2021-05-27 | 33.544 | 12,343 | -17,091 | 0.00% | 414,037 |
| 2021-05-27 | 2021-05-25 | 33.123 | 29,434 | -950 | 0.00% | 974,943 |
| 2021-05-20 | 2021-05-17 | 31.859 | 30,384 | -9,495 | 0.00% | 968,009 |
| 2021-05-18 | 2021-05-14 | 31.122 | 39,879 | -1,899 | 0.00% | 1,241,112 |
| 2021-05-17 | 2021-05-13 | 31.333 | 41,778 | +9,495 | 0.00% | 1,309,013 |
| 2021-05-14 | 2021-05-12 | 32.386 | 32,283 | +950 | 0.00% | 1,045,510 |
| 2021-05-07 | 2021-05-05 | 35.124 | 31,333 | -15,192 | 0.00% | 1,100,543 |
| 2021-04-28 | 2021-04-26 | 33.650 | 46,525 | -9,495 | 0.00% | 1,565,549 |
| 2021-04-27 | 2021-04-23 | 32.702 | 56,020 | +9,495 | 0.00% | 1,831,952 |
| 2021-04-22 | 2021-04-20 | 33.439 | 46,525 | -18,990 | 0.00% | 1,555,749 |
| 2021-04-21 | 2021-04-19 | 31.649 | 65,515 | +18,990 | 0.00% | 2,073,455 |
| 2021-04-08 | 2021-04-01 | 34.071 | 46,525 | +8,545 | 0.00% | 1,585,149 |
| 2021-03-30 | 2021-03-26 | 31.859 | 37,980 | +8,546 | 0.00% | 1,210,012 |
| 2021-03-26 | 2021-03-24 | 30.121 | 29,434 | -2,849 | 0.00% | 886,594 |
| 2021-03-22 | 2021-03-18 | 30.911 | 32,283 | -2,848 | 0.00% | 997,910 |
| 2021-03-18 | 2021-03-16 | 30.385 | 35,131 | -5,697 | 0.00% | 1,067,445 |
| 2021-03-15 | 2021-03-11 | 30.385 | 40,828 | -10,444 | 0.00% | 1,240,547 |
| 2021-03-10 | 2021-03-08 | 26.541 | 51,272 | +6,646 | 0.00% | 1,360,787 |
| 2021-03-08 | 2021-03-04 | 30.279 | 44,626 | +8,545 | 0.00% | 1,351,248 |
| 2021-03-04 | 2021-03-02 | 33.755 | 36,081 | -4,747 | 0.00% | 1,217,912 |
| 2021-03-03 | 2021-03-01 | 33.018 | 40,828 | +8,545 | 0.00% | 1,348,047 |
| 2021-02-24 | 2021-02-22 | 35.177 | 32,283 | +1,899 | 0.00% | 1,135,611 |
| 2021-02-22 | 2021-02-18 | 39.021 | 30,384 | +2,849 | 0.00% | 1,185,612 |
| 2021-02-18 | 2021-02-16 | 38.863 | 27,535 | -2,849 | 0.00% | 1,070,091 |
| 2021-02-04 | 2021-02-02 | 32.491 | 30,384 | +4,748 | 0.00% | 987,210 |
| 2021-01-28 | 2021-01-26 | 30.279 | 25,636 | +4,747 | 0.00% | 776,242 |
| 2021-01-27 | 2021-01-25 | 29.068 | 20,889 | +3,798 | 0.00% | 607,206 |
| 2021-01-26 | 2021-01-22 | 28.542 | 17,091 | -10,444 | 0.00% | 487,805 |
| 2021-01-25 | 2021-01-21 | 29.332 | 27,535 | +4,747 | 0.00% | 807,643 |
| 2021-01-22 | 2021-01-20 | 29.174 | 22,788 | -14,242 | 0.00% | 664,807 |
| 2021-01-21 | 2021-01-19 | 28.647 | 37,030 | +14,242 | 0.00% | 1,060,796 |
| 2021-01-19 | 2021-01-15 | 25.066 | 22,788 | -9,495 | 0.00% | 571,206 |
| 2021-01-15 | 2021-01-13 | 26.225 | 32,283 | +9,495 | 0.00% | 846,608 |
| 2021-01-13 | 2021-01-11 | 24.224 | 22,788 | -18,990 | 0.00% | 552,005 |
| 2021-01-11 | 2021-01-07 | 25.013 | 41,778 | +2,849 | 0.00% | 1,045,010 |
| 2021-01-07 | 2021-01-05 | 26.330 | 38,929 | +27,535 | 0.00% | 1,024,997 |
| 2021-01-05 | 2020-12-31 | 24.855 | 11,394 | -18,990 | 0.00% | 283,203 |
| 2020-12-29 | 2020-12-24 | 24.434 | 30,384 | +18,990 | 0.00% | 742,407 |
| 2020-12-28 | 2020-12-22 | 22.433 | 11,394 | -9,495 | 0.00% | 255,603 |
| 2020-12-18 | 2020-12-16 | 23.381 | 20,889 | +9,495 | 0.00% | 488,405 |
| 2020-12-14 | 2020-12-10 | 21.117 | 11,394 | -18,990 | 0.00% | 240,602 |
| 2020-12-11 | 2020-12-09 | 19.821 | 30,384 | +18,990 | 0.00% | 602,246 |
| 2020-12-09 | 2020-12-07 | 19.442 | 11,394 | -2,848 | 0.00% | 221,522 |
| 2020-11-27 | 2020-11-25 | 18.178 | 14,242 | -18,990 | 0.00% | 258,893 |
| 2020-11-23 | 2020-11-19 | 19.526 | 33,232 | +16,141 | 0.00% | 648,897 |
| 2020-11-13 | 2020-11-11 | 17.989 | 17,091 | -949 | 0.00% | 307,443 |
| 2020-11-06 | 2020-11-04 | 18.368 | 18,040 | -950 | 0.00% | 331,354 |
| 2020-10-29 | 2020-10-27 | 18.262 | 18,990 | +2,849 | 0.00% | 346,803 |
| 2020-10-23 | 2020-10-21 | 19.126 | 16,141 | +2,848 | 0.00% | 308,713 |
| 2020-10-22 | 2020-10-20 | 19.126 | 13,293 | -2,848 | 0.00% | 254,242 |
| 2020-10-21 | 2020-10-19 | 18.515 | 16,141 | -9,495 | 0.00% | 298,854 |
| 2020-10-19 | 2020-10-15 | 19.379 | 25,636 | -9,495 | 0.00% | 496,795 |
| 2020-10-14 | 2020-10-09 | 20.263 | 35,131 | +1,899 | 0.00% | 711,877 |
| 2020-10-12 | 2020-10-08 | 20.790 | 33,232 | +17,091 | 0.00% | 690,896 |
| 2020-10-09 | 2020-10-07 | 20.306 | 16,141 | +1,899 | 0.00% | 327,753 |
| 2020-10-07 | 2020-10-05 | 20.116 | 14,242 | -11,394 | 0.00% | 286,493 |
| 2020-10-06 | 2020-09-30 | 19.189 | 25,636 | +1,899 | 0.00% | 491,935 |
| 2020-10-05 | 2020-09-29 | 19.042 | 23,737 | +9,495 | 0.00% | 451,995 |
| 2020-08-26 | 2020-08-24 | 17.609 | 14,242 | -9,495 | 0.00% | 250,794 |
| 2020-08-25 | 2020-08-21 | 17.862 | 23,737 | +9,495 | 0.00% | 423,995 |
| 2020-08-13 | 2020-08-11 | 16.114 | 14,242 | -1,899 | 0.00% | 229,494 |
| 2020-08-12 | 2020-08-10 | 16.114 | 16,141 | -3,798 | 0.00% | 260,094 |
| 2020-08-06 | 2020-08-04 | 13.986 | 19,939 | -11,394 | 0.00% | 278,876 |
| 2020-07-31 | 2020-07-29 | 13.692 | 31,333 | +9,495 | 0.00% | 428,997 |
| 2020-07-30 | 2020-07-28 | 13.586 | 21,838 | +1,899 | 0.00% | 296,696 |
| 2020-07-28 | 2020-07-24 | 12.954 | 19,939 | -7,596 | 0.00% | 258,296 |
| 2020-07-27 | 2020-07-23 | 13.713 | 27,535 | +9,495 | 0.00% | 377,577 |
| 2020-07-23 | 2020-07-21 | 13.649 | 18,040 | +3,798 | 0.00% | 246,236 |
| 2020-07-22 | 2020-07-20 | 13.692 | 14,242 | -9,495 | 0.00% | 194,995 |
| 2020-07-06 | 2020-07-02 | 14.197 | 23,737 | +9,495 | 0.00% | 336,996 |
| 2020-06-29 | 2020-06-24 | 14.998 | 14,242 | -18,990 | 0.00% | 213,595 |
| 2020-06-26 | 2020-06-23 | 15.250 | 33,232 | -1,899 | 0.00% | 506,797 |
| 2020-06-24 | 2020-06-22 | 15.019 | 35,131 | -2,849 | 0.00% | 527,618 |
| 2020-06-23 | 2020-06-19 | 14.766 | 37,980 | -5,697 | 0.00% | 560,806 |
| 2020-06-19 | 2020-06-17 | 14.829 | 43,677 | +28,485 | 0.00% | 647,686 |
| 2020-06-15 | 2020-06-11 | 14.260 | 15,192 | -949 | 0.00% | 216,642 |
| 2020-06-09 | 2020-06-05 | 14.808 | 16,141 | -9,495 | 0.00% | 239,015 |
| 2020-06-05 | 2020-06-03 | 14.597 | 25,636 | +9,495 | 0.00% | 374,216 |
| 2020-06-03 | 2020-06-01 | 13.586 | 16,141 | -2,849 | 0.00% | 219,295 |
| 2020-06-02 | 2020-05-29 | 13.018 | 18,990 | -18,990 | 0.00% | 247,202 |
| 2020-06-01 | 2020-05-28 | 12.638 | 37,980 | +20,889 | 0.00% | 480,005 |
| 2020-05-29 | 2020-05-27 | 12.575 | 17,091 | -3,798 | 0.00% | 214,922 |
| 2020-05-27 | 2020-05-25 | 12.196 | 20,889 | +3,798 | 0.00% | 254,762 |
| 2020-05-26 | 2020-05-22 | 11.754 | 17,091 | -284,847 | 0.00% | 200,882 |
| 2020-05-25 | 2020-05-21 | 13.102 | 301,938 | -1,899 | 0.02% | 3,955,919 |
| 2020-05-22 | 2020-05-20 | 13.481 | 303,837 | -187,050 | 0.02% | 4,096,000 |
| 2020-05-21 | 2020-05-19 | 13.628 | 490,887 | +417,776 | 0.04% | 6,689,984 |
| 2020-05-20 | 2020-05-18 | 12.575 | 73,111 | -1,899 | 0.01% | 919,383 |
| 2020-05-19 | 2020-05-15 | 12.322 | 75,010 | -59,818 | 0.01% | 924,303 |
| 2020-05-18 | 2020-05-14 | 12.470 | 134,828 | +18,990 | 0.01% | 1,681,284 |
| 2020-05-12 | 2020-05-08 | 12.470 | 115,838 | -32,283 | 0.01% | 1,444,482 |
| 2020-05-11 | 2020-05-07 | 12.575 | 148,121 | +31,334 | 0.01% | 1,862,646 |
| 2020-05-08 | 2020-05-06 | 12.280 | 116,787 | +2,848 | 0.01% | 1,434,176 |
| 2020-05-07 | 2020-05-05 | 12.365 | 113,939 | -56,969 | 0.01% | 1,408,801 |
| 2020-05-05 | 2020-04-29 | 11.290 | 170,908 | -950 | 0.01% | 1,929,596 |
| 2020-05-04 | 2020-04-28 | 11.059 | 171,858 | +60,768 | 0.01% | 1,900,502 |
| 2020-04-22 | 2020-04-20 | 9.900 | 111,090 | -6,647 | 0.01% | 1,099,796 |
| 2020-04-03 | 2020-04-01 | 9.521 | 117,737 | +6,647 | 0.01% | 1,120,961 |
| 2020-03-18 | 2020-03-16 | 9.352 | 111,090 | +949 | 0.01% | 1,038,956 |
| 2020-03-09 | 2020-03-05 | 10.227 | 110,141 | +94,949 | 0.01% | 1,126,361 |
| 2020-02-05 | 2020-02-03 | 8.468 | 15,192 | -28,485 | 0.00% | 128,641 |
| 2020-02-04 | 2020-01-31 | 8.584 | 43,677 | +950 | 0.00% | 374,904 |
| 2020-02-03 | 2020-01-30 | 8.952 | 42,727 | -56,970 | 0.00% | 382,499 |
| 2020-01-30 | 2020-01-24 | 9.784 | 99,697 | -304,786 | 0.01% | 975,455 |
| 2020-01-29 | 2020-01-22 | 10.100 | 404,483 | +9,495 | 0.03% | 4,085,340 |
| 2020-01-23 | 2020-01-21 | 9.753 | 394,988 | -27,535 | 0.03% | 3,852,159 |
| 2020-01-21 | 2020-01-17 | 10.827 | 422,523 | +255,413 | 0.03% | 4,574,596 |
| 2020-01-20 | 2020-01-16 | 11.080 | 167,110 | +21,838 | 0.01% | 1,851,516 |
| 2020-01-17 | 2020-01-15 | 10.869 | 145,272 | 0.01% | 1,578,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy