History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,998,000 | +0 | 0.21% | 6,235,840 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,998,000 | +0 | 0.21% | 6,175,880 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,998,000 | -20,000 | 0.21% | 6,115,920 |
| 2025-10-09 | 2025-10-06 | 2.050 | 3,018,000 | -172,000 | 0.22% | 6,186,900 |
| 2025-10-08 | 2025-10-03 | 2.100 | 3,190,000 | +202,000 | 0.23% | 6,699,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,988,000 | -135,000 | 0.21% | 6,364,440 |
| 2025-09-30 | 2025-09-26 | 2.020 | 3,123,000 | +30,000 | 0.22% | 6,308,460 |
| 2025-09-29 | 2025-09-25 | 2.040 | 3,093,000 | -10,000 | 0.22% | 6,309,720 |
| 2025-09-26 | 2025-09-24 | 2.020 | 3,103,000 | +30,000 | 0.22% | 6,268,060 |
| 2025-09-25 | 2025-09-23 | 2.060 | 3,073,000 | +80,000 | 0.22% | 6,330,380 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,993,000 | +20,000 | 0.21% | 6,524,740 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,973,000 | +27,000 | 0.21% | 6,391,950 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,946,000 | -460,000 | 0.21% | 6,716,880 |
| 2025-09-18 | 2025-09-16 | 2.280 | 3,406,000 | -23,000 | 0.24% | 7,765,680 |
| 2025-09-17 | 2025-09-15 | 2.280 | 3,429,000 | +341,000 | 0.25% | 7,818,120 |
| 2025-09-16 | 2025-09-12 | 2.310 | 3,088,000 | +13,000 | 0.22% | 7,133,280 |
| 2025-09-15 | 2025-09-11 | 2.320 | 3,075,000 | +211,000 | 0.22% | 7,134,000 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,864,000 | +6,000 | 0.20% | 6,759,040 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,858,000 | -10,000 | 0.20% | 6,830,620 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,868,000 | +5,000 | 0.21% | 6,711,120 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,863,000 | +10,000 | 0.20% | 6,584,900 |
| 2025-09-05 | 2025-09-03 | 2.340 | 2,853,000 | -30,000 | 0.20% | 6,676,020 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,883,000 | -15,000 | 0.21% | 6,861,540 |
| 2025-09-03 | 2025-09-01 | 2.400 | 2,898,000 | +5,000 | 0.21% | 6,955,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,893,000 | +4,000 | 0.21% | 6,972,130 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,889,000 | +12,000 | 0.21% | 6,991,380 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,877,000 | -904,000 | 0.21% | 7,221,270 |
| 2025-08-28 | 2025-08-26 | 2.610 | 3,781,000 | +26,000 | 0.27% | 9,868,410 |
| 2025-08-27 | 2025-08-25 | 2.700 | 3,755,000 | -140,000 | 0.27% | 10,138,500 |
| 2025-08-26 | 2025-08-22 | 2.760 | 3,895,000 | +24,000 | 0.28% | 10,750,200 |
| 2025-08-25 | 2025-08-21 | 2.760 | 3,871,000 | +35,000 | 0.28% | 10,683,960 |
| 2025-08-21 | 2025-08-19 | 2.920 | 3,836,000 | +7,000 | 0.27% | 11,201,120 |
| 2025-08-20 | 2025-08-18 | 2.860 | 3,829,000 | +45,000 | 0.27% | 10,950,940 |
| 2025-08-19 | 2025-08-15 | 2.820 | 3,784,000 | +20,000 | 0.27% | 10,670,880 |
| 2025-08-18 | 2025-08-14 | 2.800 | 3,764,000 | -20,000 | 0.27% | 10,539,200 |
| 2025-08-15 | 2025-08-13 | 2.790 | 3,784,000 | +55,000 | 0.27% | 10,557,360 |
| 2025-08-13 | 2025-08-11 | 2.750 | 3,729,000 | +10,000 | 0.27% | 10,254,750 |
| 2025-08-06 | 2025-08-04 | 2.870 | 3,719,000 | +15,000 | 0.27% | 10,673,530 |
| 2025-08-05 | 2025-08-01 | 2.840 | 3,704,000 | +1,000 | 0.27% | 10,519,360 |
| 2025-08-01 | 2025-07-30 | 2.980 | 3,703,000 | +45,000 | 0.26% | 11,034,940 |
| 2025-07-30 | 2025-07-28 | 2.960 | 3,658,000 | +15,000 | 0.26% | 10,827,680 |
| 2025-07-29 | 2025-07-25 | 3.030 | 3,643,000 | -80,000 | 0.26% | 11,038,290 |
| 2025-07-24 | 2025-07-22 | 3.080 | 3,723,000 | -75,000 | 0.27% | 11,466,840 |
| 2025-07-23 | 2025-07-21 | 2.880 | 3,798,000 | +10,000 | 0.27% | 10,938,240 |
| 2025-07-22 | 2025-07-18 | 2.890 | 3,788,000 | +92,000 | 0.27% | 10,947,320 |
| 2025-07-17 | 2025-07-15 | 2.850 | 3,696,000 | +20,000 | 0.26% | 10,533,600 |
| 2025-07-16 | 2025-07-14 | 2.900 | 3,676,000 | -32,000 | 0.26% | 10,660,400 |
| 2025-07-14 | 2025-07-10 | 2.890 | 3,708,000 | -26,000 | 0.27% | 10,716,120 |
| 2025-07-10 | 2025-07-08 | 2.790 | 3,734,000 | -10,000 | 0.27% | 10,417,860 |
| 2025-07-09 | 2025-07-07 | 2.750 | 3,744,000 | -10,000 | 0.27% | 10,296,000 |
| 2025-07-04 | 2025-07-02 | 2.850 | 3,754,000 | -10,000 | 0.27% | 10,698,900 |
| 2025-07-02 | 2025-06-27 | 2.760 | 3,764,000 | -14,000 | 0.27% | 10,388,640 |
| 2025-06-30 | 2025-06-26 | 2.810 | 3,778,000 | -17,000 | 0.27% | 10,616,180 |
| 2025-06-26 | 2025-06-24 | 2.470 | 3,795,000 | +36,000 | 0.27% | 9,373,650 |
| 2025-06-25 | 2025-06-23 | 2.430 | 3,759,000 | -5,000 | 0.27% | 9,134,370 |
| 2025-06-19 | 2025-06-17 | 2.610 | 3,764,000 | -20,000 | 0.27% | 9,824,040 |
| 2025-06-16 | 2025-06-12 | 2.650 | 3,784,000 | +8,000 | 0.27% | 10,027,600 |
| 2025-06-13 | 2025-06-11 | 2.680 | 3,776,000 | +330,000 | 0.27% | 10,119,680 |
| 2025-06-12 | 2025-06-10 | 2.691 | 3,446,000 | -110,000 | 0.25% | 9,271,852 |
| 2025-06-11 | 2025-06-09 | 2.569 | 3,556,000 | +33,977 | 0.25% | 9,134,560 |
| 2025-06-05 | 2025-06-03 | 2.437 | 3,522,023 | -4,924 | 0.26% | 8,582,401 |
| 2025-06-04 | 2025-06-02 | 2.366 | 3,526,947 | +376,234 | 0.26% | 8,343,730 |
| 2025-05-30 | 2025-05-28 | 2.518 | 3,150,713 | +167,434 | 0.23% | 7,933,519 |
| 2025-05-29 | 2025-05-27 | 2.386 | 2,983,279 | -13,789 | 0.22% | 7,118,149 |
| 2025-05-27 | 2025-05-23 | 2.386 | 2,997,068 | +250,166 | 0.22% | 7,151,050 |
| 2025-05-26 | 2025-05-22 | 2.427 | 2,746,902 | +9,849 | 0.20% | 6,665,710 |
| 2025-05-23 | 2025-05-21 | 2.518 | 2,737,053 | -8,864 | 0.20% | 6,891,920 |
| 2025-05-22 | 2025-05-20 | 2.457 | 2,745,917 | -3,940 | 0.20% | 6,746,960 |
| 2025-05-21 | 2025-05-19 | 2.457 | 2,749,857 | -9,849 | 0.20% | 6,756,641 |
| 2025-05-20 | 2025-05-16 | 2.467 | 2,759,706 | +4,925 | 0.20% | 6,808,861 |
| 2025-05-19 | 2025-05-15 | 2.589 | 2,754,781 | +3,939 | 0.20% | 7,132,350 |
| 2025-05-16 | 2025-05-14 | 2.640 | 2,750,842 | -88,641 | 0.20% | 7,261,801 |
| 2025-05-15 | 2025-05-13 | 2.599 | 2,839,483 | +393,962 | 0.21% | 7,380,480 |
| 2025-05-14 | 2025-05-12 | 2.660 | 2,445,521 | +309,261 | 0.18% | 6,505,461 |
| 2025-05-13 | 2025-05-09 | 2.620 | 2,136,260 | -8,865 | 0.16% | 5,596,019 |
| 2025-05-12 | 2025-05-08 | 2.569 | 2,145,125 | +393,963 | 0.16% | 5,510,341 |
| 2025-05-08 | 2025-05-06 | 2.579 | 1,751,162 | +3,939 | 0.13% | 4,516,119 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,747,223 | -1,969 | 0.13% | 4,505,961 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,749,192 | +304,335 | 0.13% | 4,493,279 |
| 2025-05-02 | 2025-04-29 | 2.609 | 1,444,857 | -7,879 | 0.10% | 3,770,191 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,452,736 | +7,879 | 0.11% | 3,761,250 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,444,857 | -4,924 | 0.10% | 3,872,881 |
| 2025-04-24 | 2025-04-22 | 2.620 | 1,449,781 | +2,955 | 0.11% | 3,797,760 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,446,826 | +157,584 | 0.11% | 3,863,469 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,289,242 | +20,684 | 0.09% | 3,364,131 |
| 2025-04-17 | 2025-04-15 | 2.640 | 1,268,558 | +22,652 | 0.09% | 3,348,799 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,245,906 | +39,397 | 0.09% | 3,314,301 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,206,509 | +9,849 | 0.09% | 3,246,249 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,196,660 | -9,849 | 0.09% | 3,244,049 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,206,509 | -29,548 | 0.09% | 3,331,999 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,236,057 | +19,699 | 0.09% | 3,237,901 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,216,358 | -109,325 | 0.09% | 3,136,899 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,325,683 | +142,811 | 0.10% | 3,984,160 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,182,872 | +1,970 | 0.09% | 3,458,881 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,180,902 | -91,596 | 0.09% | 3,357,200 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,272,498 | +9,849 | 0.09% | 3,720,960 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,262,649 | +40,381 | 0.09% | 3,692,160 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,222,268 | +19,698 | 0.09% | 3,685,770 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,202,570 | +91,596 | 0.09% | 3,760,681 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,110,974 | +17,729 | 0.08% | 3,564,481 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,093,245 | +19,698 | 0.08% | 3,707,399 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,073,547 | -9,849 | 0.08% | 3,684,199 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,083,396 | -17,729 | 0.08% | 3,475,999 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,101,125 | +17,729 | 0.08% | 3,622,322 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,083,396 | -27,979 | 0.08% | 3,629,999 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,111,375 | -246,227 | 0.08% | 3,565,768 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,357,602 | -1,970 | 0.10% | 4,080,088 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,359,572 | -7,879 | 0.10% | 4,417,307 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,367,451 | -44,321 | 0.10% | 4,262,413 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,411,772 | -29,547 | 0.10% | 4,070,880 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,441,319 | +9,849 | 0.10% | 4,478,029 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,431,470 | +35,859 | 0.10% | 4,461,963 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,395,611 | -4,925 | 0.10% | 4,449,379 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,400,536 | -19,698 | 0.10% | 4,095,360 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,420,234 | -11,819 | 0.10% | 4,109,700 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,432,053 | -19,698 | 0.10% | 4,231,141 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,451,751 | -49,245 | 0.11% | 3,891,360 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,500,996 | -88,642 | 0.11% | 3,992,879 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,589,638 | -98,490 | 0.12% | 4,228,681 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,688,128 | +5,909 | 0.12% | 4,404,979 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,682,219 | +6,894 | 0.12% | 4,440,800 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,675,325 | +256,076 | 0.12% | 4,405,591 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,419,249 | +26,592 | 0.10% | 3,948,340 |
| 2025-01-21 | 2025-01-17 | 2.904 | 1,392,657 | -5,909 | 0.10% | 4,044,041 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,398,566 | +15,758 | 0.10% | 4,118,000 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,382,808 | +3,940 | 0.10% | 3,875,041 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,378,868 | +10,834 | 0.10% | 3,934,000 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,368,034 | +19,698 | 0.10% | 3,764,190 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,348,336 | +5,910 | 0.10% | 3,887,960 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,342,426 | +8,864 | 0.10% | 3,830,029 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,333,562 | +13,788 | 0.10% | 4,089,079 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,319,774 | +112,280 | 0.10% | 4,167,401 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,207,494 | +26,592 | 0.09% | 3,874,159 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,180,902 | -1,970 | 0.09% | 4,112,570 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,182,872 | -8,864 | 0.09% | 4,155,461 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,191,736 | -28,562 | 0.09% | 4,356,001 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,220,298 | +8,864 | 0.09% | 4,460,400 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,211,434 | +7,879 | 0.09% | 4,526,400 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,203,555 | +49,246 | 0.09% | 4,680,261 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,154,309 | -17,729 | 0.08% | 4,805,198 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,172,038 | +2,955 | 0.08% | 4,629,101 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,169,083 | -174,328 | 0.08% | 4,486,860 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,343,411 | +130,007 | 0.10% | 5,428,719 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,213,404 | -30,532 | 0.09% | 4,312,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,243,936 | -7,879 | 0.09% | 4,231,051 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,251,815 | -41,366 | 0.09% | 4,473,920 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,293,181 | +1,970 | 0.09% | 4,385,420 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,291,211 | +11,819 | 0.09% | 4,352,519 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,279,392 | +7,879 | 0.09% | 4,013,909 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,271,513 | -59,095 | 0.09% | 3,950,459 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,330,608 | +7,880 | 0.10% | 4,296,181 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,322,728 | -9,849 | 0.10% | 4,539,339 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,332,577 | +49,245 | 0.10% | 4,519,019 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,283,332 | -264,940 | 0.09% | 4,716,860 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,548,272 | -13,788 | 0.11% | 5,722,081 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,562,060 | -29,548 | 0.11% | 6,264,698 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,591,608 | -1,972,766 | 0.11% | 6,577,122 |
| 2024-11-11 | 2024-11-07 | 4.153 | 3,564,374 | +1,952,083 | 0.26% | 14,801,712 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,612,291 | +9,849 | 0.12% | 5,925,942 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,602,442 | -39,396 | 0.12% | 5,987,362 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,641,838 | -4,924 | 0.12% | 5,751,151 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,646,762 | -35,457 | 0.12% | 5,734,959 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,682,219 | -108,339 | 0.12% | 5,978,000 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,790,558 | -39,397 | 0.13% | 6,217,558 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,829,955 | +29,547 | 0.13% | 6,149,981 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,800,408 | -11,818 | 0.13% | 6,270,042 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,812,226 | +94,551 | 0.13% | 5,924,799 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,717,675 | -206,831 | 0.12% | 6,051,678 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,924,506 | -4,924 | 0.14% | 6,291,881 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,929,430 | -13,789 | 0.14% | 6,797,729 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,943,219 | +164,479 | 0.14% | 6,708,200 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,778,740 | -70,913 | 0.13% | 6,790,561 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,849,653 | -207,815 | 0.13% | 7,850,041 |
| 2024-10-14 | 2024-10-09 | 3.899 | 2,057,468 | -35,457 | 0.15% | 8,021,760 |
| 2024-10-10 | 2024-10-08 | 4.203 | 2,092,925 | +433,359 | 0.15% | 8,797,502 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,659,566 | +106,370 | 0.12% | 9,334,900 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,553,196 | +85,687 | 0.11% | 7,884,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,467,509 | -64,019 | 0.11% | 7,256,298 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,531,528 | +608,671 | 0.11% | 7,541,749 |
| 2024-10-03 | 2024-09-30 | 5.026 | 922,857 | -344,717 | 0.07% | 4,638,152 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,267,574 | -59,094 | 0.09% | 4,929,212 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,326,668 | +142,811 | 0.10% | 4,539,390 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,183,857 | -29,547 | 0.09% | 3,425,701 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,213,404 | -39,396 | 0.09% | 3,511,201 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,252,800 | -9,849 | 0.09% | 3,141,840 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,262,649 | -29,547 | 0.09% | 3,115,260 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,292,196 | +29,547 | 0.09% | 2,873,279 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,262,649 | +33,487 | 0.09% | 2,807,580 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,229,162 | +27,577 | 0.09% | 2,845,439 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,201,585 | +19,698 | 0.09% | 2,806,000 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,181,887 | +19,698 | 0.09% | 2,880,001 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,162,189 | +9,849 | 0.08% | 2,867,401 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,152,340 | -9,849 | 0.08% | 2,925,001 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,162,189 | +196,981 | 0.08% | 2,843,801 |
| 2024-09-03 | 2024-08-30 | 2.630 | 965,208 | -29,547 | 0.07% | 2,538,201 |
| 2024-08-30 | 2024-08-28 | 2.457 | 994,755 | +19,698 | 0.07% | 2,444,201 |
| 2024-08-27 | 2024-08-23 | 2.416 | 975,057 | +29,548 | 0.07% | 2,356,201 |
| 2024-08-26 | 2024-08-22 | 2.447 | 945,509 | -985 | 0.07% | 2,313,599 |
| 2024-08-23 | 2024-08-21 | 2.447 | 946,494 | -37,427 | 0.07% | 2,316,009 |
| 2024-08-22 | 2024-08-20 | 2.467 | 983,921 | +37,427 | 0.07% | 2,427,571 |
| 2024-08-15 | 2024-08-13 | 2.630 | 946,494 | +5,909 | 0.07% | 2,488,989 |
| 2024-08-14 | 2024-08-12 | 2.609 | 940,585 | +19,698 | 0.07% | 2,454,350 |
| 2024-08-13 | 2024-08-09 | 2.721 | 920,887 | -9,849 | 0.07% | 2,505,801 |
| 2024-08-12 | 2024-08-08 | 2.782 | 930,736 | +9,849 | 0.07% | 2,589,300 |
| 2024-08-08 | 2024-08-06 | 2.721 | 920,887 | -19,698 | 0.07% | 2,505,801 |
| 2024-08-07 | 2024-08-05 | 2.691 | 940,585 | +19,698 | 0.07% | 2,530,750 |
| 2024-08-06 | 2024-08-02 | 2.731 | 920,887 | +49,245 | 0.07% | 2,515,151 |
| 2024-08-05 | 2024-08-01 | 2.802 | 871,642 | -19,698 | 0.06% | 2,442,601 |
| 2024-08-02 | 2024-07-31 | 2.944 | 891,340 | -29,547 | 0.06% | 2,624,501 |
| 2024-07-31 | 2024-07-29 | 2.701 | 920,887 | -3,939 | 0.07% | 2,487,101 |
| 2024-07-30 | 2024-07-26 | 2.741 | 924,826 | +19,698 | 0.07% | 2,535,299 |
| 2024-07-29 | 2024-07-25 | 2.802 | 905,128 | +4,924 | 0.07% | 2,536,439 |
| 2024-07-26 | 2024-07-24 | 2.873 | 900,204 | +49,246 | 0.06% | 2,586,621 |
| 2024-07-25 | 2024-07-23 | 2.965 | 850,958 | +78,792 | 0.06% | 2,522,879 |
| 2024-07-19 | 2024-07-17 | 3.696 | 772,166 | -29,547 | 0.06% | 2,853,760 |
| 2024-07-18 | 2024-07-16 | 3.655 | 801,713 | +49,245 | 0.06% | 2,930,399 |
| 2024-07-17 | 2024-07-15 | 3.686 | 752,468 | +98,491 | 0.05% | 2,773,320 |
| 2024-07-16 | 2024-07-12 | 3.868 | 653,977 | -3,940 | 0.05% | 2,529,839 |
| 2024-07-15 | 2024-07-11 | 3.777 | 657,917 | -88,641 | 0.05% | 2,484,960 |
| 2024-07-12 | 2024-07-10 | 3.675 | 746,558 | +59,094 | 0.05% | 2,743,958 |
| 2024-07-11 | 2024-07-09 | 3.757 | 687,464 | -9,849 | 0.05% | 2,582,599 |
| 2024-07-10 | 2024-07-08 | 3.747 | 697,313 | -160,540 | 0.05% | 2,612,519 |
| 2024-07-09 | 2024-07-05 | 3.909 | 857,853 | -98,490 | 0.06% | 3,353,351 |
| 2024-07-08 | 2024-07-04 | 3.889 | 956,343 | +98,490 | 0.07% | 3,718,928 |
| 2024-07-05 | 2024-07-03 | 4.031 | 857,853 | -39,396 | 0.06% | 3,457,871 |
| 2024-07-04 | 2024-07-02 | 3.919 | 897,249 | +118,189 | 0.06% | 3,516,460 |
| 2024-07-02 | 2024-06-27 | 4.082 | 779,060 | -196,982 | 0.06% | 3,179,818 |
| 2024-06-27 | 2024-06-25 | 4.112 | 976,042 | -393,962 | 0.07% | 4,013,552 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,370,004 | +4,925 | 0.10% | 5,536,181 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,365,079 | -5,910 | 0.10% | 5,668,739 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,370,989 | +179,253 | 0.10% | 5,985,601 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,191,736 | +256,076 | 0.08% | 5,045,701 |
| 2024-06-19 | 2024-06-17 | 4.417 | 935,660 | +7,879 | 0.07% | 4,132,498 |
| 2024-06-18 | 2024-06-14 | 4.539 | 927,781 | -103,415 | 0.07% | 4,210,739 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,031,196 | -201,906 | 0.07% | 4,648,679 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,233,102 | +262,970 | 0.09% | 5,508,801 |
| 2024-06-12 | 2024-06-07 | 5.102 | 970,132 | +29,881 | 0.07% | 4,949,395 |
| 2024-06-11 | 2024-06-06 | 5.144 | 940,251 | -47,729 | 0.07% | 4,836,349 |
| 2024-06-06 | 2024-06-04 | 5.227 | 987,980 | -780,838 | 0.07% | 5,164,652 |
| 2024-06-05 | 2024-06-03 | 5.123 | 1,768,818 | +714,018 | 0.13% | 9,061,171 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,054,800 | +255,825 | 0.08% | 5,292,952 |
| 2024-06-03 | 2024-05-30 | 5.133 | 798,975 | +66,820 | 0.06% | 4,101,301 |
| 2024-05-31 | 2024-05-29 | 5.196 | 732,155 | +9,546 | 0.05% | 3,804,320 |
| 2024-05-29 | 2024-05-27 | 5.406 | 722,609 | +95,457 | 0.05% | 3,906,118 |
| 2024-05-28 | 2024-05-24 | 5.301 | 627,152 | -169,914 | 0.05% | 3,324,418 |
| 2024-05-27 | 2024-05-23 | 5.479 | 797,066 | -401,874 | 0.06% | 4,367,051 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,198,940 | +252,961 | 0.09% | 6,794,962 |
| 2024-05-23 | 2024-05-21 | 5.793 | 945,979 | -17,182 | 0.07% | 5,480,232 |
| 2024-05-22 | 2024-05-20 | 6.107 | 963,161 | -34,364 | 0.07% | 5,882,471 |
| 2024-05-21 | 2024-05-17 | 6.107 | 997,525 | -487,786 | 0.07% | 6,092,348 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,485,311 | -590,878 | 0.11% | 8,682,483 |
| 2024-05-17 | 2024-05-14 | 5.762 | 2,076,189 | -372,282 | 0.15% | 11,962,499 |
| 2024-05-16 | 2024-05-13 | 5.856 | 2,448,471 | +105,957 | 0.18% | 14,338,347 |
| 2024-05-14 | 2024-05-10 | 5.929 | 2,342,514 | -272,053 | 0.17% | 13,889,639 |
| 2024-05-13 | 2024-05-09 | 5.573 | 2,614,567 | +19,092 | 0.19% | 14,571,482 |
| 2024-05-10 | 2024-05-08 | 5.374 | 2,595,475 | +5,727 | 0.19% | 13,948,469 |
| 2024-05-09 | 2024-05-07 | 5.594 | 2,589,748 | +19,092 | 0.19% | 14,487,421 |
| 2024-05-08 | 2024-05-06 | 5.688 | 2,570,656 | +826,657 | 0.19% | 14,622,988 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,743,999 | -305,462 | 0.13% | 10,085,040 |
| 2024-05-06 | 2024-05-02 | 5.720 | 2,049,461 | -214,778 | 0.15% | 11,722,618 |
| 2024-05-03 | 2024-04-30 | 5.196 | 2,264,239 | +66,819 | 0.17% | 11,765,118 |
| 2024-05-02 | 2024-04-29 | 5.290 | 2,197,420 | +4,773 | 0.16% | 11,625,102 |
| 2024-04-30 | 2024-04-26 | 5.217 | 2,192,647 | +355,100 | 0.16% | 11,439,061 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,837,547 | -21,000 | 0.13% | 9,220,751 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,858,547 | +4,773 | 0.14% | 9,267,718 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,853,774 | +47,728 | 0.14% | 8,874,938 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,806,046 | +132,685 | 0.13% | 8,911,320 |
| 2024-04-22 | 2024-04-18 | 5.102 | 1,673,361 | -171,822 | 0.12% | 8,537,111 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,845,183 | +38,182 | 0.13% | 9,433,038 |
| 2024-04-18 | 2024-04-16 | 5.154 | 1,807,001 | +85,912 | 0.13% | 9,313,562 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,721,089 | -47,729 | 0.13% | 9,393,629 |
| 2024-04-15 | 2024-04-11 | 5.887 | 1,768,818 | +9,546 | 0.13% | 10,413,861 |
| 2024-04-12 | 2024-04-10 | 5.835 | 1,759,272 | -161,322 | 0.13% | 10,265,510 |
| 2024-04-11 | 2024-04-09 | 5.667 | 1,920,594 | -171,823 | 0.14% | 10,884,918 |
| 2024-04-10 | 2024-04-08 | 5.552 | 2,092,417 | -28,637 | 0.15% | 11,617,601 |
| 2024-04-09 | 2024-04-05 | 5.552 | 2,121,054 | +65,865 | 0.15% | 11,776,600 |
| 2024-04-08 | 2024-04-03 | 5.678 | 2,055,189 | -343,645 | 0.15% | 11,669,262 |
| 2024-04-02 | 2024-03-27 | 5.521 | 2,398,834 | +391,374 | 0.17% | 13,243,511 |
| 2024-03-28 | 2024-03-26 | 5.804 | 2,007,460 | +53,456 | 0.15% | 11,650,619 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,954,004 | +415,238 | 0.14% | 11,463,198 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,538,766 | +19,091 | 0.11% | 9,446,317 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,519,675 | -104,048 | 0.11% | 9,758,960 |
| 2024-03-22 | 2024-03-20 | 6.296 | 1,623,723 | -4,773 | 0.12% | 10,223,009 |
| 2024-03-21 | 2024-03-19 | 6.139 | 1,628,496 | +90,684 | 0.12% | 9,997,160 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,537,812 | +445,784 | 0.11% | 9,633,781 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,092,028 | -200,459 | 0.08% | 6,829,681 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,292,487 | +52,501 | 0.09% | 8,178,157 |
| 2024-03-15 | 2024-03-13 | 6.254 | 1,239,986 | -608,061 | 0.09% | 7,755,029 |
| 2024-03-14 | 2024-03-12 | 6.275 | 1,848,047 | -27,683 | 0.13% | 11,596,640 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,875,730 | +19,092 | 0.14% | 10,021,502 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,856,638 | +189,959 | 0.14% | 9,608,299 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,666,679 | +9,546 | 0.12% | 9,149,041 |
| 2024-03-05 | 2024-03-01 | 5.751 | 1,657,133 | +536,468 | 0.12% | 9,530,639 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,120,665 | -190,914 | 0.08% | 6,386,561 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,311,579 | +118,367 | 0.10% | 7,419,601 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,193,212 | -955 | 0.09% | 7,212,499 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,194,167 | +2,864 | 0.09% | 6,867,991 |
| 2024-02-27 | 2024-02-23 | 5.489 | 1,191,303 | +761,747 | 0.09% | 6,539,520 |
| 2024-02-23 | 2024-02-21 | 5.217 | 429,556 | -7,637 | 0.03% | 2,240,998 |
| 2024-02-14 | 2024-02-07 | 4.955 | 437,193 | +52,501 | 0.03% | 2,166,340 |
| 2024-02-01 | 2024-01-30 | 5.060 | 384,692 | +2,864 | 0.03% | 1,946,492 |
| 2024-01-25 | 2024-01-23 | 5.290 | 381,828 | -5,727 | 0.03% | 2,020,001 |
| 2024-01-19 | 2024-01-17 | 5.374 | 387,555 | +6,682 | 0.03% | 2,082,778 |
| 2024-01-18 | 2024-01-16 | 5.605 | 380,873 | -7,637 | 0.03% | 2,134,648 |
| 2024-01-16 | 2024-01-12 | 5.793 | 388,510 | +7,637 | 0.03% | 2,250,711 |
| 2024-01-10 | 2024-01-08 | 5.667 | 380,873 | -955 | 0.03% | 2,158,588 |
| 2023-12-28 | 2023-12-22 | 6.286 | 381,828 | -954 | 0.03% | 2,400,001 |
| 2023-12-27 | 2023-12-21 | 6.432 | 382,782 | -37,229 | 0.03% | 2,462,137 |
| 2023-12-22 | 2023-12-20 | 6.265 | 420,011 | +4,773 | 0.03% | 2,631,202 |
| 2023-12-11 | 2023-12-07 | 7.019 | 415,238 | +2,864 | 0.03% | 2,914,501 |
| 2023-12-05 | 2023-12-01 | 7.564 | 412,374 | +47,728 | 0.03% | 3,119,039 |
| 2023-12-01 | 2023-11-29 | 8.286 | 364,646 | -9,545 | 0.03% | 3,021,623 |
| 2023-11-30 | 2023-11-28 | 8.632 | 374,191 | -2,864 | 0.03% | 3,230,077 |
| 2023-11-27 | 2023-11-23 | 8.946 | 377,055 | +9,546 | 0.03% | 3,373,300 |
| 2023-11-24 | 2023-11-22 | 8.716 | 367,509 | +8,591 | 0.03% | 3,203,197 |
| 2023-11-20 | 2023-11-16 | 9.020 | 358,918 | -22,910 | 0.03% | 3,237,358 |
| 2023-11-17 | 2023-11-15 | 9.114 | 381,828 | +9,546 | 0.03% | 3,480,001 |
| 2023-11-16 | 2023-11-14 | 9.009 | 372,282 | +17,182 | 0.03% | 3,353,998 |
| 2023-11-15 | 2023-11-13 | 9.596 | 355,100 | -11,455 | 0.03% | 3,407,520 |
| 2023-11-13 | 2023-11-09 | 9.104 | 366,555 | +10,500 | 0.03% | 3,336,962 |
| 2023-11-09 | 2023-11-07 | 9.324 | 356,055 | +1,910 | 0.03% | 3,319,704 |
| 2023-11-08 | 2023-11-06 | 9.470 | 354,145 | +8,591 | 0.03% | 3,353,836 |
| 2023-10-31 | 2023-10-27 | 9.114 | 345,554 | -955 | 0.02% | 3,149,398 |
| 2023-10-26 | 2023-10-24 | 9.072 | 346,509 | +10,500 | 0.02% | 3,143,582 |
| 2023-09-28 | 2023-09-26 | 10.874 | 336,009 | -9,545 | 0.02% | 3,653,765 |
| 2023-09-21 | 2023-09-19 | 11.712 | 345,554 | +4,773 | 0.02% | 4,047,157 |
| 2023-09-19 | 2023-09-15 | 12.508 | 340,781 | -38,183 | 0.02% | 4,262,575 |
| 2023-09-14 | 2023-09-12 | 12.781 | 378,964 | +954 | 0.03% | 4,843,398 |
| 2023-09-07 | 2023-09-05 | 13.367 | 378,010 | +955 | 0.03% | 5,052,965 |
| 2023-09-05 | 2023-08-31 | 13.179 | 377,055 | +1,909 | 0.03% | 4,969,099 |
| 2023-08-30 | 2023-08-28 | 13.849 | 375,146 | +19,091 | 0.03% | 5,195,461 |
| 2023-08-28 | 2023-08-24 | 14.080 | 356,055 | -1,909 | 0.03% | 5,013,127 |
| 2023-08-25 | 2023-08-23 | 13.095 | 357,964 | +11,455 | 0.03% | 4,687,504 |
| 2023-08-22 | 2023-08-18 | 14.163 | 346,509 | +9,546 | 0.02% | 4,907,763 |
| 2023-08-18 | 2023-08-16 | 15.316 | 336,963 | -18,137 | 0.02% | 5,160,858 |
| 2023-08-15 | 2023-08-11 | 16.259 | 355,100 | +12,409 | 0.03% | 5,773,441 |
| 2023-08-14 | 2023-08-10 | 16.238 | 342,691 | +11,455 | 0.02% | 5,564,507 |
| 2023-08-11 | 2023-08-09 | 15.567 | 331,236 | -20,046 | 0.02% | 5,156,425 |
| 2023-08-08 | 2023-08-04 | 15.190 | 351,282 | +17,183 | 0.03% | 5,336,005 |
| 2023-08-04 | 2023-08-02 | 14.918 | 334,099 | -21,956 | 0.02% | 4,983,994 |
| 2023-08-03 | 2023-08-01 | 15.756 | 356,055 | -4,772 | 0.03% | 5,609,928 |
| 2023-08-02 | 2023-07-31 | 15.965 | 360,827 | +21,955 | 0.03% | 5,760,714 |
| 2023-08-01 | 2023-07-28 | 15.253 | 338,872 | +23,864 | 0.02% | 5,168,796 |
| 2023-07-28 | 2023-07-26 | 14.582 | 315,008 | +4,773 | 0.02% | 4,593,600 |
| 2023-07-27 | 2023-07-25 | 13.661 | 310,235 | +4,773 | 0.02% | 4,237,998 |
| 2023-07-13 | 2023-07-11 | 14.205 | 305,462 | -13,364 | 0.02% | 4,339,195 |
| 2023-07-11 | 2023-07-07 | 12.823 | 318,826 | +6,682 | 0.02% | 4,088,156 |
| 2023-07-06 | 2023-07-04 | 14.163 | 312,144 | -9,546 | 0.02% | 4,421,036 |
| 2023-07-05 | 2023-07-03 | 13.849 | 321,690 | +1,909 | 0.02% | 4,455,140 |
| 2023-06-28 | 2023-06-26 | 13.723 | 319,781 | +9,546 | 0.02% | 4,388,502 |
| 2023-06-23 | 2023-06-20 | 13.807 | 310,235 | +954 | 0.02% | 4,283,498 |
| 2023-06-21 | 2023-06-19 | 14.666 | 309,281 | -954 | 0.02% | 4,536,006 |
| 2023-06-20 | 2023-06-16 | 14.708 | 310,235 | -3,818 | 0.02% | 4,562,997 |
| 2023-06-16 | 2023-06-14 | 13.807 | 314,053 | +3,818 | 0.02% | 4,336,214 |
| 2023-06-07 | 2023-06-05 | 14.467 | 310,235 | -37,931 | 0.02% | 4,488,245 |
| 2023-05-31 | 2023-05-29 | 14.467 | 348,166 | -2,861 | 0.03% | 5,037,002 |
| 2023-05-29 | 2023-05-24 | 14.383 | 351,027 | -20,986 | 0.03% | 5,048,953 |
| 2023-05-23 | 2023-05-19 | 14.551 | 372,013 | +1,908 | 0.03% | 5,413,203 |
| 2023-05-12 | 2023-05-10 | 15.914 | 370,105 | -2,862 | 0.03% | 5,889,839 |
| 2023-05-11 | 2023-05-09 | 15.977 | 372,967 | -954 | 0.03% | 5,958,845 |
| 2023-05-10 | 2023-05-08 | 16.061 | 373,921 | +16,216 | 0.03% | 6,005,447 |
| 2023-05-09 | 2023-05-05 | 17.235 | 357,705 | -1,907 | 0.03% | 6,165,006 |
| 2023-05-08 | 2023-05-04 | 17.130 | 359,612 | +953 | 0.03% | 6,160,173 |
| 2023-05-04 | 2023-05-02 | 17.990 | 358,659 | -3,815 | 0.03% | 6,452,169 |
| 2023-05-02 | 2023-04-27 | 18.283 | 362,474 | +2,862 | 0.03% | 6,627,199 |
| 2023-04-27 | 2023-04-25 | 17.528 | 359,612 | +953 | 0.03% | 6,303,433 |
| 2023-04-26 | 2023-04-24 | 18.074 | 358,659 | -10,492 | 0.03% | 6,482,249 |
| 2023-04-25 | 2023-04-21 | 18.032 | 369,151 | +3,815 | 0.03% | 6,656,397 |
| 2023-04-24 | 2023-04-20 | 18.912 | 365,336 | +954 | 0.03% | 6,909,326 |
| 2023-04-21 | 2023-04-19 | 19.394 | 364,382 | -9,539 | 0.03% | 7,067,004 |
| 2023-04-19 | 2023-04-17 | 19.520 | 373,921 | -1,907 | 0.03% | 7,299,048 |
| 2023-04-18 | 2023-04-14 | 18.807 | 375,828 | -954 | 0.03% | 7,068,354 |
| 2023-04-17 | 2023-04-13 | 18.745 | 376,782 | +3,815 | 0.03% | 7,062,596 |
| 2023-04-14 | 2023-04-12 | 18.556 | 372,967 | +1,908 | 0.03% | 6,920,705 |
| 2023-04-13 | 2023-04-11 | 19.353 | 371,059 | -5,723 | 0.03% | 7,180,941 |
| 2023-04-12 | 2023-04-06 | 18.975 | 376,782 | +1,908 | 0.03% | 7,149,496 |
| 2023-04-11 | 2023-04-04 | 18.849 | 374,874 | -4,770 | 0.03% | 7,066,131 |
| 2023-04-04 | 2023-03-31 | 19.583 | 379,644 | -8,585 | 0.03% | 7,434,643 |
| 2023-04-03 | 2023-03-30 | 19.290 | 388,229 | +8,585 | 0.03% | 7,488,804 |
| 2023-03-31 | 2023-03-29 | 19.059 | 379,644 | +7,631 | 0.03% | 7,235,643 |
| 2023-03-30 | 2023-03-28 | 18.703 | 372,013 | +82,988 | 0.03% | 6,957,603 |
| 2023-03-27 | 2023-03-23 | 20.296 | 289,025 | +35,293 | 0.02% | 5,866,073 |
| 2023-03-24 | 2023-03-22 | 19.793 | 253,732 | -8,585 | 0.02% | 5,022,083 |
| 2023-03-20 | 2023-03-16 | 18.283 | 262,317 | +2,862 | 0.02% | 4,796,005 |
| 2023-03-17 | 2023-03-15 | 18.430 | 259,455 | -3,816 | 0.02% | 4,781,758 |
| 2023-03-15 | 2023-03-13 | 18.870 | 263,271 | +954 | 0.02% | 4,968,007 |
| 2023-03-14 | 2023-03-10 | 18.241 | 262,317 | +1,908 | 0.02% | 4,785,005 |
| 2023-03-13 | 2023-03-09 | 18.786 | 260,409 | +1,908 | 0.02% | 4,892,160 |
| 2023-03-10 | 2023-03-08 | 19.730 | 258,501 | +1,908 | 0.02% | 5,100,216 |
| 2023-03-09 | 2023-03-07 | 20.443 | 256,593 | +25,754 | 0.02% | 5,245,491 |
| 2023-03-08 | 2023-03-06 | 21.177 | 230,839 | +11,447 | 0.02% | 4,888,406 |
| 2023-03-07 | 2023-03-03 | 21.439 | 219,392 | +3,815 | 0.02% | 4,703,496 |
| 2023-03-06 | 2023-03-02 | 21.282 | 215,577 | -6,677 | 0.02% | 4,587,807 |
| 2023-03-03 | 2023-03-01 | 21.386 | 222,254 | -42,924 | 0.02% | 4,753,204 |
| 2023-03-01 | 2023-02-27 | 20.401 | 265,178 | +9,538 | 0.02% | 5,409,872 |
| 2023-02-28 | 2023-02-24 | 19.667 | 255,640 | -1,907 | 0.02% | 5,027,688 |
| 2023-02-27 | 2023-02-23 | 20.107 | 257,547 | +13,354 | 0.02% | 5,178,593 |
| 2023-02-24 | 2023-02-22 | 19.604 | 244,193 | -954 | 0.02% | 4,787,199 |
| 2023-02-22 | 2023-02-20 | 20.485 | 245,147 | +25,755 | 0.02% | 5,021,782 |
| 2023-02-21 | 2023-02-17 | 20.506 | 219,392 | +1,908 | 0.02% | 4,498,796 |
| 2023-02-20 | 2023-02-16 | 21.229 | 217,484 | -10,493 | 0.02% | 4,616,991 |
| 2023-02-15 | 2023-02-13 | 20.841 | 227,977 | +5,723 | 0.02% | 4,751,318 |
| 2023-02-14 | 2023-02-10 | 19.856 | 222,254 | +1,908 | 0.02% | 4,413,024 |
| 2023-02-10 | 2023-02-08 | 19.919 | 220,346 | -9,539 | 0.02% | 4,388,999 |
| 2023-02-08 | 2023-02-06 | 20.212 | 229,885 | +7,631 | 0.02% | 4,646,483 |
| 2023-02-07 | 2023-02-03 | 20.569 | 222,254 | -2,861 | 0.02% | 4,571,464 |
| 2023-02-06 | 2023-02-02 | 20.464 | 225,115 | +5,723 | 0.02% | 4,606,711 |
| 2023-02-03 | 2023-02-01 | 21.229 | 219,392 | +4,769 | 0.02% | 4,657,496 |
| 2023-02-02 | 2023-01-31 | 20.967 | 214,623 | -1,908 | 0.02% | 4,500,005 |
| 2023-02-01 | 2023-01-30 | 21.124 | 216,531 | +4,388 | 0.02% | 4,574,060 |
| 2023-01-31 | 2023-01-27 | 23.483 | 212,143 | -22,893 | 0.02% | 4,981,767 |
| 2023-01-30 | 2023-01-26 | 23.116 | 235,036 | +28,617 | 0.02% | 5,433,125 |
| 2023-01-27 | 2023-01-20 | 23.221 | 206,419 | -23,847 | 0.01% | 4,793,250 |
| 2023-01-26 | 2023-01-19 | 22.225 | 230,266 | +28,616 | 0.02% | 5,117,671 |
| 2023-01-20 | 2023-01-18 | 22.277 | 201,650 | -28,616 | 0.01% | 4,492,249 |
| 2023-01-19 | 2023-01-17 | 21.701 | 230,266 | +18,123 | 0.02% | 4,996,971 |
| 2023-01-18 | 2023-01-16 | 21.858 | 212,143 | +14,308 | 0.02% | 4,637,047 |
| 2023-01-17 | 2023-01-13 | 22.382 | 197,835 | +12,401 | 0.01% | 4,428,001 |
| 2023-01-16 | 2023-01-12 | 22.173 | 185,434 | +2,862 | 0.01% | 4,111,558 |
| 2023-01-13 | 2023-01-11 | 22.749 | 182,572 | +20,031 | 0.01% | 4,153,370 |
| 2023-01-12 | 2023-01-10 | 24.007 | 162,541 | +3,816 | 0.01% | 3,902,160 |
| 2023-01-11 | 2023-01-09 | 24.636 | 158,725 | +953 | 0.01% | 3,910,388 |
| 2023-01-09 | 2023-01-05 | 24.374 | 157,772 | -3,815 | 0.01% | 3,845,560 |
| 2023-01-06 | 2023-01-04 | 23.169 | 161,587 | -5,723 | 0.01% | 3,743,737 |
| 2023-01-03 | 2022-12-29 | 21.963 | 167,310 | -10,493 | 0.01% | 3,674,622 |
| 2022-12-30 | 2022-12-28 | 22.487 | 177,803 | -1,908 | 0.01% | 3,998,279 |
| 2022-12-29 | 2022-12-23 | 21.544 | 179,711 | -7,631 | 0.01% | 3,871,624 |
| 2022-12-28 | 2022-12-22 | 21.544 | 187,342 | -5,723 | 0.01% | 4,036,023 |
| 2022-12-23 | 2022-12-21 | 20.275 | 193,065 | +1,908 | 0.01% | 3,914,414 |
| 2022-12-22 | 2022-12-20 | 19.604 | 191,157 | -3,816 | 0.01% | 3,747,473 |
| 2022-12-21 | 2022-12-19 | 19.394 | 194,973 | -6,677 | 0.01% | 3,781,402 |
| 2022-12-20 | 2022-12-16 | 19.793 | 201,650 | -7,631 | 0.01% | 3,991,231 |
| 2022-12-19 | 2022-12-15 | 20.003 | 209,281 | +2,862 | 0.02% | 4,186,151 |
| 2022-12-16 | 2022-12-14 | 20.359 | 206,419 | +17,169 | 0.01% | 4,202,479 |
| 2022-12-15 | 2022-12-13 | 19.793 | 189,250 | -953 | 0.01% | 3,745,800 |
| 2022-12-14 | 2022-12-12 | 19.625 | 190,203 | -20,032 | 0.01% | 3,732,759 |
| 2022-12-12 | 2022-12-08 | 21.491 | 210,235 | +954 | 0.02% | 4,518,201 |
| 2022-12-09 | 2022-12-07 | 20.191 | 209,281 | +19,078 | 0.02% | 4,225,643 |
| 2022-12-08 | 2022-12-06 | 21.596 | 190,203 | -17,170 | 0.01% | 4,107,630 |
| 2022-12-07 | 2022-12-05 | 21.596 | 207,373 | -1,908 | 0.01% | 4,478,433 |
| 2022-12-06 | 2022-12-02 | 20.694 | 209,281 | +9,539 | 0.02% | 4,330,955 |
| 2022-12-05 | 2022-12-01 | 20.086 | 199,742 | -36,248 | 0.01% | 4,012,099 |
| 2022-12-02 | 2022-11-30 | 20.548 | 235,990 | +3,244 | 0.02% | 4,849,047 |
| 2022-12-01 | 2022-11-29 | 18.304 | 232,746 | +17,169 | 0.02% | 4,260,231 |
| 2022-11-30 | 2022-11-28 | 16.040 | 215,577 | -14,308 | 0.02% | 3,457,805 |
| 2022-11-29 | 2022-11-25 | 15.138 | 229,885 | +1,908 | 0.02% | 3,480,042 |
| 2022-11-25 | 2022-11-23 | 15.516 | 227,977 | +12,400 | 0.02% | 3,537,199 |
| 2022-11-24 | 2022-11-22 | 15.788 | 215,577 | -46,740 | 0.02% | 3,403,565 |
| 2022-11-21 | 2022-11-17 | 17.591 | 262,317 | -9,539 | 0.02% | 4,614,505 |
| 2022-11-18 | 2022-11-16 | 17.717 | 271,856 | +1,908 | 0.02% | 4,816,508 |
| 2022-11-16 | 2022-11-14 | 16.816 | 269,948 | -5,723 | 0.02% | 4,539,324 |
| 2022-11-15 | 2022-11-11 | 17.340 | 275,671 | +19,078 | 0.02% | 4,780,059 |
| 2022-11-11 | 2022-11-09 | 15.474 | 256,593 | -3,816 | 0.02% | 3,970,433 |
| 2022-11-10 | 2022-11-08 | 16.228 | 260,409 | -954 | 0.02% | 4,226,040 |
| 2022-11-09 | 2022-11-07 | 16.354 | 261,363 | -4,769 | 0.02% | 4,274,402 |
| 2022-11-08 | 2022-11-04 | 16.249 | 266,132 | -7,631 | 0.02% | 4,324,496 |
| 2022-11-04 | 2022-11-02 | 15.599 | 273,763 | +5,723 | 0.02% | 4,270,556 |
| 2022-11-03 | 2022-11-01 | 14.258 | 268,040 | -3,816 | 0.02% | 3,821,600 |
| 2022-11-02 | 2022-10-31 | 12.916 | 271,856 | +3,816 | 0.02% | 3,511,206 |
| 2022-10-28 | 2022-10-26 | 13.943 | 268,040 | -32,432 | 0.02% | 3,737,300 |
| 2022-10-27 | 2022-10-25 | 13.440 | 300,472 | -14,308 | 0.02% | 4,038,301 |
| 2022-10-26 | 2022-10-24 | 12.475 | 314,780 | +27,662 | 0.02% | 3,926,999 |
| 2022-10-25 | 2022-10-21 | 13.922 | 287,118 | +28,617 | 0.02% | 3,997,286 |
| 2022-10-20 | 2022-10-18 | 15.138 | 258,501 | +954 | 0.02% | 3,913,237 |
| 2022-10-14 | 2022-10-12 | 14.677 | 257,547 | +954 | 0.02% | 3,779,995 |
| 2022-10-13 | 2022-10-11 | 15.075 | 256,593 | -4,770 | 0.02% | 3,868,213 |
| 2022-10-12 | 2022-10-10 | 15.516 | 261,363 | +4,770 | 0.02% | 4,055,202 |
| 2022-10-11 | 2022-10-07 | 16.040 | 256,593 | +8,584 | 0.02% | 4,115,693 |
| 2022-10-10 | 2022-10-06 | 16.983 | 248,009 | -4,769 | 0.02% | 4,212,008 |
| 2022-10-07 | 2022-10-05 | 17.403 | 252,778 | -23,847 | 0.02% | 4,399,001 |
| 2022-10-06 | 2022-10-03 | 15.159 | 276,625 | -7,631 | 0.02% | 4,193,401 |
| 2022-10-05 | 2022-09-30 | 13.503 | 284,256 | +41,017 | 0.02% | 3,838,241 |
| 2022-10-03 | 2022-09-29 | 16.962 | 243,239 | +4,769 | 0.02% | 4,125,897 |
| 2022-09-29 | 2022-09-27 | 18.074 | 238,470 | -1,908 | 0.02% | 4,310,004 |
| 2022-09-28 | 2022-09-26 | 16.983 | 240,378 | -9,538 | 0.02% | 4,082,408 |
| 2022-09-23 | 2022-09-21 | 16.270 | 249,916 | -9,539 | 0.02% | 4,066,235 |
| 2022-09-22 | 2022-09-20 | 16.522 | 259,455 | +1,908 | 0.02% | 4,286,718 |
| 2022-09-21 | 2022-09-19 | 16.753 | 257,547 | -15,262 | 0.02% | 4,314,594 |
| 2022-09-20 | 2022-09-16 | 16.774 | 272,809 | +2,861 | 0.02% | 4,575,993 |
| 2022-09-16 | 2022-09-14 | 16.564 | 269,948 | -2,861 | 0.02% | 4,471,404 |
| 2022-09-15 | 2022-09-13 | 16.627 | 272,809 | -10,493 | 0.02% | 4,535,953 |
| 2022-09-06 | 2022-09-02 | 15.453 | 283,302 | +19,078 | 0.02% | 4,377,779 |
| 2022-09-02 | 2022-08-31 | 16.291 | 264,224 | +4,769 | 0.02% | 4,304,572 |
| 2022-09-01 | 2022-08-30 | 16.774 | 259,455 | +1,908 | 0.02% | 4,351,998 |
| 2022-08-31 | 2022-08-29 | 17.591 | 257,547 | -4,770 | 0.02% | 4,530,594 |
| 2022-08-30 | 2022-08-26 | 18.116 | 262,317 | +25,755 | 0.02% | 4,752,005 |
| 2022-08-25 | 2022-08-23 | 18.157 | 236,562 | -8,585 | 0.02% | 4,295,360 |
| 2022-08-24 | 2022-08-22 | 18.409 | 245,147 | -954 | 0.02% | 4,512,922 |
| 2022-08-23 | 2022-08-19 | 18.472 | 246,101 | +33,386 | 0.02% | 4,545,964 |
| 2022-08-19 | 2022-08-17 | 19.646 | 212,715 | -9,539 | 0.02% | 4,179,019 |
| 2022-08-18 | 2022-08-16 | 18.870 | 222,254 | +9,539 | 0.02% | 4,194,003 |
| 2022-08-16 | 2022-08-12 | 19.751 | 212,715 | -31,478 | 0.02% | 4,201,319 |
| 2022-08-15 | 2022-08-11 | 18.724 | 244,193 | -8,585 | 0.02% | 4,572,159 |
| 2022-08-12 | 2022-08-10 | 18.346 | 252,778 | +32,432 | 0.02% | 4,637,501 |
| 2022-08-11 | 2022-08-09 | 18.891 | 220,346 | -26,709 | 0.02% | 4,162,619 |
| 2022-08-10 | 2022-08-08 | 18.472 | 247,055 | +26,709 | 0.02% | 4,563,586 |
| 2022-08-09 | 2022-08-05 | 19.394 | 220,346 | -117,327 | 0.02% | 4,273,499 |
| 2022-08-08 | 2022-08-04 | 19.227 | 337,673 | -36,248 | 0.02% | 6,492,357 |
| 2022-08-05 | 2022-08-03 | 18.493 | 373,921 | +4,770 | 0.03% | 6,914,888 |
| 2022-08-04 | 2022-08-02 | 18.346 | 369,151 | -1,908 | 0.03% | 6,772,497 |
| 2022-08-03 | 2022-08-01 | 18.493 | 371,059 | +9,539 | 0.03% | 6,861,961 |
| 2022-08-02 | 2022-07-29 | 17.906 | 361,520 | -2,862 | 0.03% | 6,473,317 |
| 2022-08-01 | 2022-07-28 | 19.164 | 364,382 | -9,539 | 0.03% | 6,982,964 |
| 2022-07-29 | 2022-07-27 | 18.870 | 373,921 | +130,682 | 0.03% | 7,056,008 |
| 2022-07-28 | 2022-07-26 | 19.436 | 243,239 | -78,218 | 0.02% | 4,727,697 |
| 2022-07-27 | 2022-07-25 | 19.038 | 321,457 | +2,861 | 0.02% | 6,119,915 |
| 2022-07-26 | 2022-07-22 | 19.206 | 318,596 | +30,525 | 0.02% | 6,118,888 |
| 2022-07-25 | 2022-07-21 | 18.870 | 288,071 | +4,769 | 0.02% | 5,435,991 |
| 2022-07-22 | 2022-07-20 | 18.891 | 283,302 | -2,862 | 0.02% | 5,351,939 |
| 2022-07-21 | 2022-07-19 | 18.199 | 286,164 | +1,908 | 0.02% | 5,208,005 |
| 2022-07-19 | 2022-07-15 | 18.619 | 284,256 | +10,493 | 0.02% | 5,292,481 |
| 2022-07-18 | 2022-07-14 | 19.101 | 273,763 | +41,017 | 0.02% | 5,229,135 |
| 2022-07-15 | 2022-07-13 | 19.415 | 232,746 | -56,279 | 0.02% | 4,518,871 |
| 2022-07-14 | 2022-07-12 | 18.954 | 289,025 | +2,861 | 0.02% | 5,478,233 |
| 2022-07-13 | 2022-07-11 | 19.122 | 286,164 | +56,279 | 0.02% | 5,472,006 |
| 2022-07-12 | 2022-07-08 | 20.359 | 229,885 | -37,201 | 0.02% | 4,680,223 |
| 2022-07-11 | 2022-07-07 | 20.044 | 267,086 | -8,585 | 0.02% | 5,353,597 |
| 2022-07-08 | 2022-07-06 | 19.793 | 275,671 | +47,694 | 0.02% | 5,456,319 |
| 2022-07-07 | 2022-07-05 | 20.694 | 227,977 | -1,908 | 0.02% | 4,717,858 |
| 2022-07-06 | 2022-07-04 | 20.799 | 229,885 | +9,539 | 0.02% | 4,781,443 |
| 2022-07-05 | 2022-06-30 | 21.858 | 220,346 | +14,308 | 0.02% | 4,816,349 |
| 2022-07-04 | 2022-06-29 | 22.068 | 206,038 | +4,770 | 0.01% | 4,546,803 |
| 2022-06-30 | 2022-06-28 | 23.064 | 201,268 | -954 | 0.01% | 4,641,989 |
| 2022-06-29 | 2022-06-27 | 21.282 | 202,222 | -76,976 | 0.01% | 4,303,592 |
| 2022-06-28 | 2022-06-24 | 19.562 | 279,198 | -50,555 | 0.02% | 5,461,735 |
| 2022-06-27 | 2022-06-23 | 18.430 | 329,753 | +9,539 | 0.02% | 6,077,351 |
| 2022-06-24 | 2022-06-22 | 18.283 | 320,214 | -9,539 | 0.02% | 5,854,550 |
| 2022-06-23 | 2022-06-21 | 19.038 | 329,753 | +2,862 | 0.02% | 6,277,855 |
| 2022-06-22 | 2022-06-20 | 18.640 | 326,891 | +7,631 | 0.02% | 6,093,144 |
| 2022-06-21 | 2022-06-17 | 18.765 | 319,260 | +1,907 | 0.02% | 5,991,068 |
| 2022-06-20 | 2022-06-16 | 17.927 | 317,353 | -1,907 | 0.02% | 5,689,124 |
| 2022-06-16 | 2022-06-14 | 18.220 | 319,260 | -4,770 | 0.02% | 5,817,026 |
| 2022-06-15 | 2022-06-13 | 17.906 | 324,030 | +3,816 | 0.02% | 5,802,027 |
| 2022-06-14 | 2022-06-10 | 18.828 | 320,214 | +1,907 | 0.02% | 6,029,112 |
| 2022-06-13 | 2022-06-09 | 18.619 | 318,307 | +2,862 | 0.02% | 5,926,467 |
| 2022-06-10 | 2022-06-08 | 19.499 | 315,445 | +22,604 | 0.02% | 6,150,965 |
| 2022-06-09 | 2022-06-07 | 19.520 | 292,841 | +954 | 0.02% | 5,716,402 |
| 2022-06-08 | 2022-06-06 | 19.752 | 291,887 | -7 | 0.02% | 5,765,318 |
| 2022-06-07 | 2022-06-02 | 18.784 | 291,894 | +3,803 | 0.02% | 5,483,017 |
| 2022-06-06 | 2022-06-01 | 18.847 | 288,091 | -9,508 | 0.02% | 5,429,760 |
| 2022-06-02 | 2022-05-31 | 19.331 | 297,599 | -5,705 | 0.02% | 5,752,941 |
| 2022-06-01 | 2022-05-30 | 18.006 | 303,304 | -31,376 | 0.02% | 5,461,285 |
| 2022-05-31 | 2022-05-27 | 16.428 | 334,680 | +2,852 | 0.02% | 5,498,240 |
| 2022-05-26 | 2022-05-24 | 16.323 | 331,828 | -9,508 | 0.02% | 5,416,487 |
| 2022-05-25 | 2022-05-23 | 17.207 | 341,336 | +21,869 | 0.02% | 5,873,248 |
| 2022-05-24 | 2022-05-20 | 18.490 | 319,467 | +9,508 | 0.02% | 5,906,875 |
| 2022-05-19 | 2022-05-17 | 17.943 | 309,959 | -9,508 | 0.02% | 5,561,555 |
| 2022-05-18 | 2022-05-16 | 17.754 | 319,467 | -9,508 | 0.02% | 5,671,676 |
| 2022-05-17 | 2022-05-13 | 17.228 | 328,975 | +19,016 | 0.02% | 5,667,477 |
| 2022-05-13 | 2022-05-11 | 17.123 | 309,959 | -7,607 | 0.02% | 5,307,275 |
| 2022-05-11 | 2022-05-06 | 16.239 | 317,566 | +8,558 | 0.02% | 5,156,966 |
| 2022-05-06 | 2022-05-04 | 17.775 | 309,008 | -1,902 | 0.02% | 5,492,491 |
| 2022-05-05 | 2022-05-03 | 18.532 | 310,910 | -2,852 | 0.02% | 5,761,738 |
| 2022-05-04 | 2022-04-29 | 18.511 | 313,762 | -16,164 | 0.02% | 5,807,991 |
| 2022-05-03 | 2022-04-28 | 17.312 | 329,926 | -16,164 | 0.02% | 5,711,620 |
| 2022-04-29 | 2022-04-27 | 16.449 | 346,090 | -6,655 | 0.03% | 5,692,968 |
| 2022-04-28 | 2022-04-26 | 15.440 | 352,745 | +9,508 | 0.03% | 5,446,279 |
| 2022-04-27 | 2022-04-25 | 15.040 | 343,237 | +20,917 | 0.02% | 5,162,298 |
| 2022-04-26 | 2022-04-22 | 16.786 | 322,320 | +2,853 | 0.02% | 5,410,446 |
| 2022-04-25 | 2022-04-21 | 17.059 | 319,467 | +5,705 | 0.02% | 5,449,916 |
| 2022-04-22 | 2022-04-20 | 17.522 | 313,762 | -14,262 | 0.02% | 5,497,792 |
| 2022-04-21 | 2022-04-19 | 17.459 | 328,024 | -951 | 0.02% | 5,726,993 |
| 2022-04-20 | 2022-04-14 | 17.564 | 328,975 | -20,918 | 0.02% | 5,778,196 |
| 2022-04-14 | 2022-04-12 | 15.818 | 349,893 | -16,163 | 0.03% | 5,534,725 |
| 2022-04-13 | 2022-04-11 | 14.388 | 366,056 | +19,966 | 0.03% | 5,266,797 |
| 2022-04-11 | 2022-04-07 | 16.302 | 346,090 | +14,262 | 0.03% | 5,642,008 |
| 2022-04-08 | 2022-04-06 | 16.681 | 331,828 | +3,804 | 0.02% | 5,535,147 |
| 2022-04-07 | 2022-04-04 | 17.775 | 328,024 | +9,508 | 0.02% | 5,830,493 |
| 2022-04-01 | 2022-03-30 | 17.690 | 318,516 | -11,410 | 0.02% | 5,634,692 |
| 2022-03-31 | 2022-03-29 | 16.744 | 329,926 | -25,671 | 0.02% | 5,524,240 |
| 2022-03-29 | 2022-03-25 | 15.461 | 355,597 | -24,721 | 0.03% | 5,497,793 |
| 2022-03-28 | 2022-03-24 | 16.281 | 380,318 | -13,311 | 0.03% | 6,191,998 |
| 2022-03-25 | 2022-03-23 | 15.945 | 393,629 | +40,884 | 0.03% | 6,276,235 |
| 2022-03-24 | 2022-03-22 | 15.545 | 352,745 | +19,016 | 0.03% | 5,483,379 |
| 2022-03-23 | 2022-03-21 | 15.482 | 333,729 | -11,410 | 0.02% | 5,166,717 |
| 2022-03-22 | 2022-03-18 | 16.344 | 345,139 | -4,754 | 0.02% | 5,641,025 |
| 2022-03-21 | 2022-03-17 | 15.587 | 349,893 | -38,032 | 0.03% | 5,453,765 |
| 2022-03-18 | 2022-03-16 | 14.746 | 387,925 | -14,261 | 0.03% | 5,720,167 |
| 2022-03-17 | 2022-03-15 | 12.116 | 402,186 | -26,623 | 0.03% | 4,872,955 |
| 2022-03-16 | 2022-03-14 | 12.495 | 428,809 | -38,982 | 0.03% | 5,357,884 |
| 2022-03-15 | 2022-03-11 | 14.619 | 467,791 | +12,360 | 0.03% | 6,838,795 |
| 2022-03-14 | 2022-03-10 | 15.713 | 455,431 | +10,459 | 0.03% | 7,156,260 |
| 2022-03-11 | 2022-03-09 | 16.092 | 444,972 | -3,803 | 0.03% | 7,160,396 |
| 2022-03-10 | 2022-03-08 | 16.071 | 448,775 | -7,607 | 0.03% | 7,212,153 |
| 2022-03-08 | 2022-03-04 | 17.564 | 456,382 | +12,361 | 0.03% | 8,016,004 |
| 2022-03-07 | 2022-03-03 | 18.721 | 444,021 | -2,853 | 0.03% | 8,312,592 |
| 2022-03-04 | 2022-03-02 | 18.195 | 446,874 | +3,803 | 0.03% | 8,131,003 |
| 2022-03-03 | 2022-03-01 | 18.658 | 443,071 | +9,508 | 0.03% | 8,266,847 |
| 2022-03-02 | 2022-02-28 | 18.343 | 433,563 | +17,115 | 0.03% | 7,952,646 |
| 2022-03-01 | 2022-02-25 | 19.310 | 416,448 | +2,852 | 0.03% | 8,041,673 |
| 2022-02-28 | 2022-02-24 | 18.763 | 413,596 | -1,902 | 0.03% | 7,760,400 |
| 2022-02-25 | 2022-02-23 | 19.752 | 415,498 | +11,410 | 0.03% | 8,206,868 |
| 2022-02-24 | 2022-02-22 | 19.710 | 404,088 | -4,754 | 0.03% | 7,964,499 |
| 2022-02-23 | 2022-02-21 | 20.488 | 408,842 | -7,606 | 0.03% | 8,376,400 |
| 2022-02-22 | 2022-02-18 | 21.456 | 416,448 | +14,262 | 0.03% | 8,935,192 |
| 2022-02-21 | 2022-02-17 | 21.035 | 402,186 | -1,902 | 0.03% | 8,459,991 |
| 2022-02-17 | 2022-02-15 | 20.194 | 404,088 | +1,902 | 0.03% | 8,159,999 |
| 2022-02-16 | 2022-02-14 | 20.362 | 402,186 | +18,065 | 0.03% | 8,189,271 |
| 2022-02-15 | 2022-02-11 | 20.131 | 384,121 | -10,459 | 0.03% | 7,732,553 |
| 2022-02-14 | 2022-02-10 | 19.310 | 394,580 | -10,459 | 0.03% | 7,619,398 |
| 2022-02-11 | 2022-02-09 | 18.216 | 405,039 | -951 | 0.03% | 7,378,323 |
| 2022-02-10 | 2022-02-08 | 18.006 | 405,990 | -950 | 0.03% | 7,310,247 |
| 2022-02-09 | 2022-02-07 | 18.448 | 406,940 | +4,754 | 0.03% | 7,507,112 |
| 2022-02-08 | 2022-02-04 | 18.574 | 402,186 | -35,180 | 0.03% | 7,470,172 |
| 2022-02-07 | 2022-01-31 | 17.543 | 437,366 | +4,754 | 0.03% | 7,672,802 |
| 2022-02-04 | 2022-01-27 | 16.407 | 432,612 | -1,901 | 0.03% | 7,098,002 |
| 2022-01-28 | 2022-01-26 | 16.954 | 434,513 | -29,475 | 0.03% | 7,366,832 |
| 2022-01-27 | 2022-01-25 | 17.880 | 463,988 | +38,982 | 0.03% | 8,295,997 |
| 2022-01-26 | 2022-01-24 | 18.195 | 425,006 | -24,720 | 0.03% | 7,733,108 |
| 2022-01-25 | 2022-01-21 | 19.184 | 449,726 | -13,311 | 0.03% | 8,627,516 |
| 2022-01-24 | 2022-01-20 | 18.006 | 463,037 | -27,573 | 0.03% | 8,337,434 |
| 2022-01-20 | 2022-01-18 | 16.891 | 490,610 | +33,277 | 0.04% | 8,286,953 |
| 2022-01-19 | 2022-01-17 | 15.776 | 457,333 | +22,820 | 0.03% | 7,215,007 |
| 2022-01-18 | 2022-01-14 | 16.155 | 434,513 | -8,558 | 0.03% | 7,019,512 |
| 2022-01-17 | 2022-01-13 | 15.776 | 443,071 | +22,819 | 0.03% | 6,990,006 |
| 2022-01-14 | 2022-01-12 | 16.702 | 420,252 | +9,508 | 0.03% | 7,018,967 |
| 2022-01-10 | 2022-01-06 | 14.388 | 410,744 | -950 | 0.03% | 5,909,766 |
| 2022-01-05 | 2022-01-03 | 14.199 | 411,694 | +1,901 | 0.03% | 5,845,494 |
| 2022-01-04 | 2021-12-31 | 14.409 | 409,793 | -951 | 0.03% | 5,904,703 |
| 2022-01-03 | 2021-12-29 | 13.652 | 410,744 | +1,902 | 0.03% | 5,607,365 |
| 2021-12-17 | 2021-12-15 | 14.367 | 408,842 | -9,508 | 0.03% | 5,873,800 |
| 2021-12-15 | 2021-12-13 | 14.682 | 418,350 | +3,803 | 0.03% | 6,142,400 |
| 2021-12-14 | 2021-12-10 | 15.776 | 414,547 | +6,656 | 0.03% | 6,540,003 |
| 2021-12-13 | 2021-12-09 | 16.702 | 407,891 | +9,508 | 0.03% | 6,812,516 |
| 2021-12-08 | 2021-12-06 | 15.019 | 398,383 | -7,607 | 0.03% | 5,983,316 |
| 2021-12-07 | 2021-12-03 | 16.344 | 405,990 | -7,606 | 0.03% | 6,635,586 |
| 2021-12-06 | 2021-12-02 | 15.776 | 413,596 | +6,656 | 0.03% | 6,525,000 |
| 2021-12-03 | 2021-12-01 | 16.197 | 406,940 | +2,852 | 0.03% | 6,591,193 |
| 2021-12-01 | 2021-11-29 | 17.249 | 404,088 | -16,164 | 0.03% | 6,969,999 |
| 2021-11-30 | 2021-11-26 | 18.006 | 420,252 | +8,558 | 0.03% | 7,567,048 |
| 2021-11-22 | 2021-11-18 | 19.857 | 411,694 | -102,686 | 0.03% | 8,175,032 |
| 2021-11-19 | 2021-11-17 | 20.067 | 514,380 | -5,705 | 0.04% | 10,322,274 |
| 2021-11-18 | 2021-11-16 | 19.731 | 520,085 | +1,902 | 0.04% | 10,261,719 |
| 2021-11-17 | 2021-11-15 | 18.974 | 518,183 | +950 | 0.04% | 9,831,791 |
| 2021-11-15 | 2021-11-11 | 19.499 | 517,233 | -3,803 | 0.04% | 10,085,766 |
| 2021-11-12 | 2021-11-10 | 18.616 | 521,036 | +3,803 | 0.04% | 9,699,602 |
| 2021-11-11 | 2021-11-09 | 18.511 | 517,233 | -1,901 | 0.04% | 9,574,406 |
| 2021-11-10 | 2021-11-08 | 19.247 | 519,134 | +3,803 | 0.04% | 9,991,795 |
| 2021-11-09 | 2021-11-05 | 17.859 | 515,331 | +4,754 | 0.04% | 9,203,158 |
| 2021-11-08 | 2021-11-04 | 18.511 | 510,577 | -2,853 | 0.04% | 9,451,198 |
| 2021-11-05 | 2021-11-03 | 19.058 | 513,430 | +13,312 | 0.04% | 9,784,809 |
| 2021-11-04 | 2021-11-02 | 19.247 | 500,118 | +2,852 | 0.04% | 9,625,793 |
| 2021-11-03 | 2021-11-01 | 19.563 | 497,266 | +951 | 0.04% | 9,727,800 |
| 2021-10-28 | 2021-10-26 | 21.403 | 496,315 | -2,853 | 0.04% | 10,622,696 |
| 2021-10-27 | 2021-10-25 | 20.614 | 499,168 | +11,410 | 0.04% | 10,290,009 |
| 2021-10-26 | 2021-10-22 | 22.455 | 487,758 | +951 | 0.04% | 10,952,549 |
| 2021-10-25 | 2021-10-21 | 22.560 | 486,807 | +8,557 | 0.04% | 10,982,395 |
| 2021-10-22 | 2021-10-20 | 23.875 | 478,250 | +951 | 0.03% | 11,418,098 |
| 2021-10-21 | 2021-10-19 | 23.927 | 477,299 | -7,607 | 0.03% | 11,420,493 |
| 2021-10-20 | 2021-10-18 | 23.664 | 484,906 | -11,409 | 0.04% | 11,475,008 |
| 2021-10-11 | 2021-10-07 | 24.821 | 496,315 | -15,213 | 0.04% | 12,319,195 |
| 2021-10-06 | 2021-10-04 | 25.084 | 511,528 | -1,902 | 0.04% | 12,831,302 |
| 2021-10-04 | 2021-09-29 | 24.453 | 513,430 | +1,902 | 0.04% | 12,555,012 |
| 2021-09-28 | 2021-09-24 | 24.033 | 511,528 | -1,902 | 0.04% | 12,293,302 |
| 2021-09-23 | 2021-09-20 | 24.033 | 513,430 | -950 | 0.04% | 12,339,012 |
| 2021-09-20 | 2021-09-16 | 24.085 | 514,380 | +23,770 | 0.04% | 12,388,893 |
| 2021-09-17 | 2021-09-15 | 25.452 | 490,610 | -951 | 0.04% | 12,487,189 |
| 2021-09-15 | 2021-09-13 | 26.031 | 491,561 | +951 | 0.04% | 12,795,744 |
| 2021-09-14 | 2021-09-10 | 27.030 | 490,610 | +10,458 | 0.04% | 13,261,189 |
| 2021-09-13 | 2021-09-09 | 27.293 | 480,152 | -17,114 | 0.03% | 13,104,759 |
| 2021-09-09 | 2021-09-07 | 28.187 | 497,266 | -951 | 0.04% | 14,016,400 |
| 2021-09-08 | 2021-09-06 | 28.502 | 498,217 | -5,705 | 0.04% | 14,200,406 |
| 2021-09-06 | 2021-09-02 | 27.766 | 503,922 | -2,852 | 0.04% | 13,992,012 |
| 2021-09-03 | 2021-09-01 | 27.977 | 506,774 | +1,902 | 0.04% | 14,177,802 |
| 2021-09-02 | 2021-08-31 | 27.451 | 504,872 | +8,557 | 0.04% | 13,859,090 |
| 2021-08-31 | 2021-08-27 | 26.925 | 496,315 | -1,902 | 0.04% | 13,363,195 |
| 2021-08-30 | 2021-08-26 | 26.294 | 498,217 | +951 | 0.04% | 13,100,006 |
| 2021-08-27 | 2021-08-25 | 27.608 | 497,266 | -8,557 | 0.04% | 13,728,750 |
| 2021-08-26 | 2021-08-24 | 26.294 | 505,823 | -951 | 0.04% | 13,299,996 |
| 2021-08-25 | 2021-08-23 | 23.927 | 506,774 | +4,754 | 0.04% | 12,125,751 |
| 2021-08-24 | 2021-08-20 | 25.137 | 502,020 | +951 | 0.04% | 12,619,201 |
| 2021-08-23 | 2021-08-19 | 26.136 | 501,069 | +951 | 0.04% | 13,095,946 |
| 2021-08-16 | 2021-08-12 | 27.083 | 500,118 | +3,803 | 0.04% | 13,544,490 |
| 2021-08-13 | 2021-08-11 | 27.819 | 496,315 | -17,115 | 0.04% | 13,806,895 |
| 2021-08-12 | 2021-08-10 | 26.504 | 513,430 | -16,163 | 0.04% | 13,608,013 |
| 2021-08-11 | 2021-08-09 | 25.137 | 529,593 | -13,311 | 0.04% | 13,312,299 |
| 2021-08-09 | 2021-08-05 | 23.507 | 542,904 | +4,754 | 0.04% | 12,761,846 |
| 2021-08-06 | 2021-08-04 | 23.822 | 538,150 | +2,852 | 0.04% | 12,819,896 |
| 2021-08-05 | 2021-08-03 | 25.032 | 535,298 | +15,213 | 0.04% | 13,399,405 |
| 2021-08-04 | 2021-08-02 | 25.610 | 520,085 | -2,852 | 0.04% | 13,319,448 |
| 2021-08-03 | 2021-07-30 | 24.348 | 522,937 | -951 | 0.04% | 12,732,489 |
| 2021-08-02 | 2021-07-29 | 25.715 | 523,888 | +19,016 | 0.04% | 13,471,943 |
| 2021-07-30 | 2021-07-28 | 27.503 | 504,872 | -6,656 | 0.04% | 13,885,640 |
| 2021-07-29 | 2021-07-27 | 26.767 | 511,528 | +9,508 | 0.04% | 13,692,102 |
| 2021-07-28 | 2021-07-26 | 29.870 | 502,020 | +1,902 | 0.04% | 14,995,201 |
| 2021-07-27 | 2021-07-23 | 31.237 | 500,118 | -12,361 | 0.04% | 15,622,188 |
| 2021-07-26 | 2021-07-22 | 32.394 | 512,479 | +1,902 | 0.04% | 16,601,209 |
| 2021-07-23 | 2021-07-21 | 32.289 | 510,577 | -14,262 | 0.04% | 16,485,896 |
| 2021-07-22 | 2021-07-20 | 32.657 | 524,839 | +1,902 | 0.04% | 17,139,598 |
| 2021-07-20 | 2021-07-16 | 33.814 | 522,937 | -9,508 | 0.04% | 17,682,484 |
| 2021-07-19 | 2021-07-15 | 33.656 | 532,445 | +1,901 | 0.04% | 17,919,986 |
| 2021-07-16 | 2021-07-14 | 34.971 | 530,544 | +38,032 | 0.04% | 18,553,506 |
| 2021-07-15 | 2021-07-13 | 35.391 | 492,512 | -5,705 | 0.04% | 17,430,700 |
| 2021-07-14 | 2021-07-12 | 34.340 | 498,217 | -19,016 | 0.04% | 17,108,608 |
| 2021-07-13 | 2021-07-09 | 32.762 | 517,233 | +4,754 | 0.04% | 16,945,610 |
| 2021-07-12 | 2021-07-08 | 31.921 | 512,479 | +8,557 | 0.04% | 16,358,659 |
| 2021-07-09 | 2021-07-07 | 33.761 | 503,922 | -2,852 | 0.04% | 17,013,015 |
| 2021-07-07 | 2021-07-05 | 32.762 | 506,774 | -951 | 0.04% | 16,602,952 |
| 2021-07-06 | 2021-07-02 | 31.815 | 507,725 | +951 | 0.04% | 16,153,508 |
| 2021-07-05 | 2021-06-30 | 33.393 | 506,774 | -1,902 | 0.04% | 16,922,752 |
| 2021-07-02 | 2021-06-29 | 33.078 | 508,676 | +5,705 | 0.04% | 16,825,766 |
| 2021-06-24 | 2021-06-22 | 31.132 | 502,971 | -4,754 | 0.04% | 15,658,408 |
| 2021-06-22 | 2021-06-18 | 31.079 | 507,725 | -19,016 | 0.04% | 15,779,708 |
| 2021-06-21 | 2021-06-17 | 30.238 | 526,741 | +951 | 0.04% | 15,927,511 |
| 2021-06-18 | 2021-06-16 | 30.238 | 525,790 | -951 | 0.04% | 15,898,755 |
| 2021-06-17 | 2021-06-15 | 29.502 | 526,741 | +1,902 | 0.04% | 15,539,711 |
| 2021-06-16 | 2021-06-11 | 30.080 | 524,839 | -1,902 | 0.04% | 15,787,198 |
| 2021-06-15 | 2021-06-10 | 29.081 | 526,741 | -9,508 | 0.04% | 15,318,110 |
| 2021-06-10 | 2021-06-08 | 29.765 | 536,249 | -950 | 0.04% | 15,961,212 |
| 2021-06-09 | 2021-06-07 | 28.923 | 537,199 | +1,901 | 0.04% | 15,537,489 |
| 2021-06-08 | 2021-06-04 | 30.701 | 535,298 | +16,164 | 0.04% | 16,434,007 |
| 2021-06-07 | 2021-06-03 | 31.807 | 519,134 | +1,662 | 0.04% | 16,511,849 |
| 2021-06-03 | 2021-06-01 | 32.702 | 517,472 | -950 | 0.04% | 16,922,236 |
| 2021-06-01 | 2021-05-28 | 32.122 | 518,422 | +2,849 | 0.04% | 16,653,003 |
| 2021-05-31 | 2021-05-27 | 33.544 | 515,573 | -6,647 | 0.04% | 17,294,535 |
| 2021-05-28 | 2021-05-26 | 33.386 | 522,220 | +3,798 | 0.04% | 17,435,004 |
| 2021-05-27 | 2021-05-25 | 33.123 | 518,422 | -2,848 | 0.04% | 17,171,703 |
| 2021-05-26 | 2021-05-24 | 32.175 | 521,270 | -21,839 | 0.04% | 16,771,938 |
| 2021-05-25 | 2021-05-21 | 32.544 | 543,109 | +1,899 | 0.04% | 17,674,811 |
| 2021-05-24 | 2021-05-20 | 32.491 | 541,210 | -12,343 | 0.04% | 17,584,510 |
| 2021-05-20 | 2021-05-17 | 31.859 | 553,553 | +11,394 | 0.04% | 17,635,748 |
| 2021-05-18 | 2021-05-14 | 31.122 | 542,159 | -3,798 | 0.04% | 16,873,044 |
| 2021-05-14 | 2021-05-12 | 32.386 | 545,957 | +2,848 | 0.04% | 17,681,245 |
| 2021-05-13 | 2021-05-11 | 31.438 | 543,109 | +10,445 | 0.04% | 17,074,210 |
| 2021-05-12 | 2021-05-10 | 30.016 | 532,664 | +4,747 | 0.04% | 15,988,492 |
| 2021-05-11 | 2021-05-07 | 32.280 | 527,917 | +2,849 | 0.04% | 17,041,406 |
| 2021-05-10 | 2021-05-06 | 33.597 | 525,068 | -15,192 | 0.04% | 17,640,688 |
| 2021-05-07 | 2021-05-05 | 35.124 | 540,260 | +1,899 | 0.04% | 18,976,143 |
| 2021-05-06 | 2021-05-04 | 36.019 | 538,361 | +1,899 | 0.04% | 19,391,392 |
| 2021-05-05 | 2021-05-03 | 34.176 | 536,462 | -9,495 | 0.04% | 18,334,242 |
| 2021-05-04 | 2021-04-30 | 34.229 | 545,957 | -14,243 | 0.04% | 18,687,495 |
| 2021-04-28 | 2021-04-26 | 33.650 | 560,200 | -3,797 | 0.04% | 18,850,517 |
| 2021-04-27 | 2021-04-23 | 32.702 | 563,997 | -2,849 | 0.04% | 18,443,685 |
| 2021-04-26 | 2021-04-22 | 32.754 | 566,846 | +1,899 | 0.04% | 18,566,702 |
| 2021-04-22 | 2021-04-20 | 33.439 | 564,947 | +3,798 | 0.04% | 18,891,251 |
| 2021-04-21 | 2021-04-19 | 31.649 | 561,149 | +3,798 | 0.04% | 17,759,550 |
| 2021-04-20 | 2021-04-16 | 31.807 | 557,351 | -4,747 | 0.04% | 17,727,399 |
| 2021-04-19 | 2021-04-15 | 30.753 | 562,098 | -3,798 | 0.04% | 17,286,385 |
| 2021-04-16 | 2021-04-14 | 30.911 | 565,896 | -9,495 | 0.04% | 17,492,586 |
| 2021-04-15 | 2021-04-13 | 30.753 | 575,391 | -1,899 | 0.04% | 17,695,189 |
| 2021-04-14 | 2021-04-12 | 31.438 | 577,290 | -3,798 | 0.04% | 18,148,789 |
| 2021-04-13 | 2021-04-09 | 31.438 | 581,088 | -950 | 0.04% | 18,268,191 |
| 2021-04-12 | 2021-04-08 | 32.649 | 582,038 | -10,444 | 0.04% | 19,003,007 |
| 2021-04-09 | 2021-04-07 | 32.965 | 592,482 | -37,980 | 0.04% | 19,531,194 |
| 2021-04-08 | 2021-04-01 | 34.071 | 630,462 | +2,849 | 0.05% | 21,480,406 |
| 2021-04-07 | 2021-03-31 | 32.754 | 627,613 | -10,445 | 0.05% | 20,557,089 |
| 2021-03-30 | 2021-03-26 | 31.859 | 638,058 | +17,091 | 0.05% | 20,328,008 |
| 2021-03-29 | 2021-03-25 | 31.227 | 620,967 | +36,081 | 0.04% | 19,391,103 |
| 2021-03-26 | 2021-03-24 | 30.121 | 584,886 | +8,545 | 0.04% | 17,617,592 |
| 2021-03-25 | 2021-03-23 | 29.121 | 576,341 | +950 | 0.04% | 16,783,554 |
| 2021-03-24 | 2021-03-22 | 30.174 | 575,391 | -37,980 | 0.04% | 17,361,889 |
| 2021-03-23 | 2021-03-19 | 30.911 | 613,371 | -1,899 | 0.04% | 18,960,101 |
| 2021-03-22 | 2021-03-18 | 30.911 | 615,270 | +39,879 | 0.04% | 19,018,801 |
| 2021-03-18 | 2021-03-16 | 30.385 | 575,391 | +6,646 | 0.04% | 17,483,089 |
| 2021-03-15 | 2021-03-11 | 30.385 | 568,745 | -5,697 | 0.04% | 17,281,152 |
| 2021-03-11 | 2021-03-09 | 27.646 | 574,442 | -49,373 | 0.04% | 15,881,254 |
| 2021-03-10 | 2021-03-08 | 26.541 | 623,815 | +35,131 | 0.05% | 16,556,390 |
| 2021-03-09 | 2021-03-05 | 30.648 | 588,684 | -1,027,349 | 0.04% | 18,041,993 |
| 2021-03-08 | 2021-03-04 | 30.279 | 1,616,033 | -59,818 | 0.12% | 48,932,495 |
| 2021-03-05 | 2021-03-03 | 32.912 | 1,675,851 | +1,899 | 0.12% | 55,156,248 |
| 2021-03-04 | 2021-03-02 | 33.755 | 1,673,952 | -29,434 | 0.12% | 56,504,147 |
| 2021-03-03 | 2021-03-01 | 33.018 | 1,703,386 | +3,798 | 0.12% | 56,241,890 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,699,588 | -6,647 | 0.12% | 54,505,489 |
| 2021-03-01 | 2021-02-25 | 33.334 | 1,706,235 | -2,848 | 0.12% | 56,875,058 |
| 2021-02-26 | 2021-02-24 | 31.596 | 1,709,083 | +6,646 | 0.12% | 53,999,993 |
| 2021-02-25 | 2021-02-23 | 34.755 | 1,702,437 | -16,141 | 0.12% | 59,169,007 |
| 2021-02-24 | 2021-02-22 | 35.177 | 1,718,578 | +4,747 | 0.12% | 60,453,995 |
| 2021-02-23 | 2021-02-19 | 38.758 | 1,713,831 | +2,849 | 0.12% | 66,424,012 |
| 2021-02-22 | 2021-02-18 | 39.021 | 1,710,982 | +13,293 | 0.12% | 66,764,092 |
| 2021-02-19 | 2021-02-17 | 39.811 | 1,697,689 | +949 | 0.12% | 67,586,386 |
| 2021-02-18 | 2021-02-16 | 38.863 | 1,696,740 | -13,293 | 0.12% | 65,940,306 |
| 2021-02-17 | 2021-02-11 | 39.126 | 1,710,033 | -21,838 | 0.12% | 66,907,161 |
| 2021-02-16 | 2021-02-09 | 34.440 | 1,731,871 | -4,747 | 0.13% | 59,644,800 |
| 2021-02-10 | 2021-02-08 | 32.649 | 1,736,618 | +39,878 | 0.13% | 56,698,985 |
| 2021-02-09 | 2021-02-05 | 32.175 | 1,696,740 | -3,798 | 0.12% | 54,592,855 |
| 2021-02-08 | 2021-02-04 | 32.070 | 1,700,538 | +16,142 | 0.12% | 54,535,956 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,684,396 | -9,495 | 0.12% | 56,235,784 |
| 2021-02-04 | 2021-02-02 | 32.491 | 1,693,891 | +1,899 | 0.12% | 55,036,387 |
| 2021-02-03 | 2021-02-01 | 31.859 | 1,691,992 | -11,394 | 0.12% | 53,905,487 |
| 2021-02-01 | 2021-01-28 | 28.436 | 1,703,386 | -950 | 0.12% | 48,437,992 |
| 2021-01-29 | 2021-01-27 | 28.910 | 1,704,336 | +10,445 | 0.12% | 49,272,756 |
| 2021-01-28 | 2021-01-26 | 30.279 | 1,693,891 | +949 | 0.12% | 51,289,988 |
| 2021-01-27 | 2021-01-25 | 29.068 | 1,692,942 | -2,848 | 0.12% | 49,210,803 |
| 2021-01-25 | 2021-01-21 | 29.332 | 1,695,790 | -950 | 0.12% | 49,740,089 |
| 2021-01-22 | 2021-01-20 | 29.174 | 1,696,740 | -112,040 | 0.12% | 49,499,904 |
| 2021-01-21 | 2021-01-19 | 28.647 | 1,808,780 | +24,687 | 0.13% | 51,816,007 |
| 2021-01-20 | 2021-01-18 | 25.751 | 1,784,093 | -4,747 | 0.13% | 45,941,550 |
| 2021-01-19 | 2021-01-15 | 25.066 | 1,788,840 | +2,848 | 0.13% | 44,839,189 |
| 2021-01-18 | 2021-01-14 | 25.698 | 1,785,992 | +3,798 | 0.13% | 45,896,400 |
| 2021-01-15 | 2021-01-13 | 26.225 | 1,782,194 | -950 | 0.13% | 46,737,300 |
| 2021-01-14 | 2021-01-12 | 24.224 | 1,783,144 | +10,445 | 0.13% | 43,194,012 |
| 2021-01-13 | 2021-01-11 | 24.224 | 1,772,699 | -10,445 | 0.13% | 42,940,997 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,783,144 | -29,908 | 0.13% | 44,508,612 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,813,052 | +1,899 | 0.13% | 45,350,613 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,811,153 | +19,939 | 0.13% | 46,542,988 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,791,214 | +237,372 | 0.13% | 47,162,495 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,553,842 | +3,798 | 0.11% | 40,421,563 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,550,044 | +71,212 | 0.11% | 38,527,011 |
| 2021-01-04 | 2020-12-29 | 23.539 | 1,478,832 | -19,939 | 0.11% | 34,810,131 |
| 2020-12-30 | 2020-12-28 | 23.644 | 1,498,771 | -4,748 | 0.11% | 35,437,324 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,503,519 | -6,646 | 0.11% | 36,737,212 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,510,165 | +1,899 | 0.11% | 33,877,651 |
| 2020-12-23 | 2020-12-21 | 23.276 | 1,508,266 | +43,677 | 0.11% | 35,105,851 |
| 2020-12-22 | 2020-12-18 | 23.434 | 1,464,589 | -2,849 | 0.11% | 34,320,616 |
| 2020-12-21 | 2020-12-17 | 23.802 | 1,467,438 | -10,444 | 0.11% | 34,928,303 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,477,882 | -10,445 | 0.11% | 34,554,294 |
| 2020-12-17 | 2020-12-15 | 22.644 | 1,488,327 | -40,828 | 0.11% | 33,701,258 |
| 2020-12-16 | 2020-12-14 | 23.170 | 1,529,155 | -9,495 | 0.11% | 35,431,006 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,538,650 | +18,515 | 0.11% | 34,354,608 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,520,135 | +128,182 | 0.11% | 32,100,059 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,391,953 | -94,000 | 0.10% | 27,590,113 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,485,953 | -5,697 | 0.11% | 29,359,401 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,491,650 | -1,899 | 0.11% | 29,000,663 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,493,549 | -156,666 | 0.11% | 29,069,043 |
| 2020-12-07 | 2020-12-03 | 18.747 | 1,650,215 | -1,899 | 0.12% | 30,936,403 |
| 2020-12-04 | 2020-12-02 | 18.220 | 1,652,114 | -58,868 | 0.12% | 30,102,004 |
| 2020-12-03 | 2020-12-01 | 18.557 | 1,710,982 | +5,697 | 0.12% | 31,751,236 |
| 2020-12-02 | 2020-11-30 | 18.621 | 1,705,285 | -96,848 | 0.12% | 31,753,275 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,802,133 | +30,383 | 0.13% | 32,759,474 |
| 2020-11-26 | 2020-11-24 | 18.936 | 1,771,750 | -3,798 | 0.13% | 33,550,687 |
| 2020-11-25 | 2020-11-23 | 18.873 | 1,775,548 | +2,849 | 0.13% | 33,510,408 |
| 2020-11-24 | 2020-11-20 | 19.252 | 1,772,699 | +186,100 | 0.13% | 34,128,758 |
| 2020-11-23 | 2020-11-19 | 19.526 | 1,586,599 | -180,403 | 0.11% | 30,980,341 |
| 2020-11-20 | 2020-11-18 | 18.473 | 1,767,002 | -8,546 | 0.13% | 32,641,937 |
| 2020-11-19 | 2020-11-17 | 18.473 | 1,775,548 | +12,344 | 0.13% | 32,799,808 |
| 2020-11-18 | 2020-11-16 | 18.136 | 1,763,204 | +8,545 | 0.13% | 31,977,536 |
| 2020-11-16 | 2020-11-12 | 18.157 | 1,754,659 | +1,899 | 0.13% | 31,859,524 |
| 2020-11-13 | 2020-11-11 | 17.989 | 1,752,760 | -3,798 | 0.13% | 31,529,683 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,756,558 | -75,959 | 0.13% | 33,596,004 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,832,517 | +2,848 | 0.13% | 34,662,800 |
| 2020-11-10 | 2020-11-06 | 19.168 | 1,829,669 | -37,979 | 0.13% | 35,071,409 |
| 2020-11-09 | 2020-11-05 | 19.168 | 1,867,648 | -49,374 | 0.14% | 35,799,397 |
| 2020-11-06 | 2020-11-04 | 18.368 | 1,917,022 | -56,020 | 0.14% | 35,211,366 |
| 2020-11-05 | 2020-11-03 | 17.504 | 1,973,042 | +13,293 | 0.14% | 34,536,366 |
| 2020-11-04 | 2020-11-02 | 18.010 | 1,959,749 | -3,798 | 0.14% | 35,294,404 |
| 2020-11-03 | 2020-10-30 | 17.989 | 1,963,547 | +9,495 | 0.14% | 35,321,445 |
| 2020-11-02 | 2020-10-29 | 18.557 | 1,954,052 | -74,060 | 0.14% | 36,261,963 |
| 2020-10-30 | 2020-10-28 | 18.157 | 2,028,112 | +23,737 | 0.15% | 36,824,638 |
| 2020-10-29 | 2020-10-27 | 18.262 | 2,004,375 | -50,798 | 0.15% | 36,604,743 |
| 2020-10-28 | 2020-10-23 | 18.958 | 2,055,173 | -9,494 | 0.15% | 38,961,008 |
| 2020-10-23 | 2020-10-21 | 19.126 | 2,064,667 | +949 | 0.15% | 39,488,910 |
| 2020-10-22 | 2020-10-20 | 19.126 | 2,063,718 | -65,515 | 0.15% | 39,470,760 |
| 2020-10-21 | 2020-10-19 | 18.515 | 2,129,233 | +75,959 | 0.15% | 39,423,153 |
| 2020-10-20 | 2020-10-16 | 19.021 | 2,053,274 | +166,161 | 0.15% | 39,054,757 |
| 2020-10-19 | 2020-10-15 | 19.379 | 1,887,113 | +6,647 | 0.14% | 36,570,005 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,880,466 | -950 | 0.14% | 37,233,394 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,881,416 | -82,095 | 0.14% | 38,718,514 |
| 2020-10-14 | 2020-10-09 | 20.263 | 1,963,511 | -10,444 | 0.14% | 39,787,596 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,973,955 | +1,899 | 0.14% | 41,038,709 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,972,056 | +18,040 | 0.14% | 40,043,826 |
| 2020-10-08 | 2020-10-06 | 20.390 | 1,954,016 | +1,899 | 0.14% | 39,842,149 |
| 2020-10-07 | 2020-10-05 | 20.116 | 1,952,117 | -1,899 | 0.14% | 39,268,879 |
| 2020-10-06 | 2020-09-30 | 19.189 | 1,954,016 | +2,849 | 0.14% | 37,496,072 |
| 2020-10-05 | 2020-09-29 | 19.042 | 1,951,167 | -6,647 | 0.14% | 37,153,708 |
| 2020-09-30 | 2020-09-28 | 19.674 | 1,957,814 | -2,848 | 0.14% | 38,517,456 |
| 2020-09-29 | 2020-09-25 | 18.578 | 1,960,662 | -14,243 | 0.14% | 36,425,926 |
| 2020-09-28 | 2020-09-24 | 18.494 | 1,974,905 | +9,495 | 0.14% | 36,524,141 |
| 2020-09-25 | 2020-09-23 | 18.979 | 1,965,410 | +37,030 | 0.14% | 37,300,722 |
| 2020-09-24 | 2020-09-22 | 18.473 | 1,928,380 | +12,783 | 0.14% | 35,623,083 |
| 2020-09-23 | 2020-09-21 | 18.915 | 1,915,597 | +37,979 | 0.14% | 36,234,291 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,877,618 | +37,980 | 0.14% | 37,730,703 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,839,638 | -90,202 | 0.13% | 37,044,996 |
| 2020-09-18 | 2020-09-16 | 20.748 | 1,929,840 | -31,333 | 0.14% | 40,040,254 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,961,173 | -39,879 | 0.14% | 40,442,490 |
| 2020-09-16 | 2020-09-14 | 18.768 | 2,001,052 | +85,455 | 0.15% | 37,555,657 |
| 2020-09-15 | 2020-09-11 | 17.694 | 1,915,597 | -2,849 | 0.14% | 33,893,992 |
| 2020-09-14 | 2020-09-10 | 17.378 | 1,918,446 | +3,798 | 0.14% | 33,338,251 |
| 2020-09-11 | 2020-09-09 | 17.062 | 1,914,648 | -10,444 | 0.14% | 32,667,301 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,925,092 | +20,888 | 0.14% | 33,656,494 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,904,204 | -126,282 | 0.14% | 34,614,938 |
| 2020-09-08 | 2020-09-04 | 18.115 | 2,030,486 | -3,798 | 0.15% | 36,782,203 |
| 2020-09-07 | 2020-09-03 | 18.578 | 2,034,284 | -949 | 0.15% | 37,793,704 |
| 2020-09-04 | 2020-09-02 | 19.231 | 2,035,233 | +94,949 | 0.15% | 39,140,304 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,940,284 | +949 | 0.14% | 35,597,766 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,939,335 | +70,263 | 0.14% | 35,988,855 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,869,072 | -26,586 | 0.14% | 36,338,502 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,895,658 | +642,805 | 0.14% | 35,098,467 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,252,853 | +384,544 | 0.09% | 22,563,451 |
| 2020-08-27 | 2020-08-25 | 17.315 | 868,309 | +35,131 | 0.06% | 15,034,376 |
| 2020-08-26 | 2020-08-24 | 17.609 | 833,178 | +119,636 | 0.06% | 14,671,799 |
| 2020-08-25 | 2020-08-21 | 17.862 | 713,542 | +17,091 | 0.05% | 12,745,436 |
| 2020-08-24 | 2020-08-20 | 17.167 | 696,451 | -18,041 | 0.05% | 11,956,043 |
| 2020-08-21 | 2020-08-19 | 16.767 | 714,492 | -162,363 | 0.05% | 11,979,804 |
| 2020-08-20 | 2020-08-18 | 16.935 | 876,855 | +15,192 | 0.06% | 14,849,886 |
| 2020-08-19 | 2020-08-17 | 16.556 | 861,663 | -98,747 | 0.06% | 14,265,903 |
| 2020-08-18 | 2020-08-14 | 16.577 | 960,410 | +110,141 | 0.07% | 15,921,013 |
| 2020-08-17 | 2020-08-13 | 16.851 | 850,269 | +7,596 | 0.06% | 14,328,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 842,673 | -949 | 0.06% | 13,312,500 |
| 2020-08-13 | 2020-08-11 | 16.114 | 843,622 | +131,504 | 0.06% | 13,594,042 |
| 2020-08-12 | 2020-08-10 | 16.114 | 712,118 | +40,828 | 0.05% | 11,475,000 |
| 2020-08-11 | 2020-08-07 | 14.302 | 671,290 | -99,696 | 0.05% | 9,601,061 |
| 2020-08-10 | 2020-08-06 | 14.029 | 770,986 | -7,596 | 0.06% | 10,815,834 |
| 2020-08-07 | 2020-08-05 | 13.797 | 778,582 | +45,575 | 0.06% | 10,741,995 |
| 2020-08-05 | 2020-08-03 | 14.050 | 733,007 | +3,798 | 0.05% | 10,298,483 |
| 2020-08-04 | 2020-07-31 | 13.797 | 729,209 | -7,596 | 0.05% | 10,060,802 |
| 2020-07-30 | 2020-07-28 | 13.586 | 736,805 | -9,495 | 0.05% | 10,010,403 |
| 2020-07-29 | 2020-07-27 | 13.439 | 746,300 | -15,192 | 0.06% | 10,029,364 |
| 2020-07-28 | 2020-07-24 | 12.954 | 761,492 | +29,435 | 0.06% | 9,864,606 |
| 2020-07-27 | 2020-07-23 | 13.713 | 732,057 | -6,647 | 0.06% | 10,038,416 |
| 2020-07-24 | 2020-07-22 | 13.270 | 738,704 | +27,535 | 0.06% | 9,802,803 |
| 2020-07-23 | 2020-07-21 | 13.649 | 711,169 | +64,566 | 0.05% | 9,707,046 |
| 2020-07-22 | 2020-07-20 | 13.692 | 646,603 | -3,798 | 0.05% | 8,852,998 |
| 2020-07-21 | 2020-07-17 | 12.744 | 650,401 | -13,293 | 0.05% | 8,288,498 |
| 2020-07-20 | 2020-07-16 | 12.301 | 663,694 | -20,889 | 0.05% | 8,164,320 |
| 2020-07-17 | 2020-07-15 | 13.355 | 684,583 | +15,192 | 0.05% | 9,142,283 |
| 2020-07-16 | 2020-07-14 | 13.207 | 669,391 | +950 | 0.05% | 8,840,701 |
| 2020-07-15 | 2020-07-13 | 13.607 | 668,441 | -56,970 | 0.05% | 9,095,674 |
| 2020-07-14 | 2020-07-10 | 13.586 | 725,411 | -9,495 | 0.06% | 9,855,602 |
| 2020-07-13 | 2020-07-09 | 13.986 | 734,906 | -7,596 | 0.06% | 10,278,723 |
| 2020-07-10 | 2020-07-08 | 13.944 | 742,502 | -25,636 | 0.06% | 10,353,684 |
| 2020-07-09 | 2020-07-07 | 14.155 | 768,138 | -19,939 | 0.06% | 10,872,960 |
| 2020-07-08 | 2020-07-06 | 13.692 | 788,077 | +46,525 | 0.06% | 10,789,996 |
| 2020-07-07 | 2020-07-03 | 14.092 | 741,552 | -29,434 | 0.06% | 10,449,777 |
| 2020-07-03 | 2020-06-30 | 14.092 | 770,986 | +38,929 | 0.06% | 10,864,554 |
| 2020-07-02 | 2020-06-29 | 14.113 | 732,057 | -26,586 | 0.06% | 10,331,395 |
| 2020-06-30 | 2020-06-26 | 14.955 | 758,643 | +9,495 | 0.06% | 11,345,799 |
| 2020-06-29 | 2020-06-24 | 14.998 | 749,148 | -3,798 | 0.06% | 11,235,358 |
| 2020-06-26 | 2020-06-23 | 15.250 | 752,946 | -29,434 | 0.06% | 11,482,638 |
| 2020-06-24 | 2020-06-22 | 15.019 | 782,380 | +949 | 0.06% | 11,750,235 |
| 2020-06-23 | 2020-06-19 | 14.766 | 781,431 | +24,687 | 0.06% | 11,538,462 |
| 2020-06-22 | 2020-06-18 | 14.408 | 756,744 | -110,141 | 0.06% | 10,902,959 |
| 2020-06-19 | 2020-06-17 | 14.829 | 866,885 | +25,636 | 0.07% | 12,855,040 |
| 2020-06-18 | 2020-06-16 | 14.387 | 841,249 | +950 | 0.06% | 12,102,764 |
| 2020-06-17 | 2020-06-15 | 13.881 | 840,299 | -18,990 | 0.06% | 11,664,296 |
| 2020-06-16 | 2020-06-12 | 14.387 | 859,289 | +7,596 | 0.07% | 12,362,299 |
| 2020-06-15 | 2020-06-11 | 14.260 | 851,693 | -9,495 | 0.06% | 12,145,378 |
| 2020-06-12 | 2020-06-10 | 14.387 | 861,188 | +23,737 | 0.07% | 12,389,619 |
| 2020-06-10 | 2020-06-08 | 14.281 | 837,451 | -27,535 | 0.06% | 11,959,923 |
| 2020-06-09 | 2020-06-05 | 14.808 | 864,986 | +9,495 | 0.07% | 12,808,660 |
| 2020-06-08 | 2020-06-04 | 14.555 | 855,491 | -30,384 | 0.07% | 12,451,818 |
| 2020-06-05 | 2020-06-03 | 14.597 | 885,875 | +119,636 | 0.07% | 12,931,383 |
| 2020-06-04 | 2020-06-02 | 13.692 | 766,239 | +23,737 | 0.06% | 10,491,000 |
| 2020-06-03 | 2020-06-01 | 13.586 | 742,502 | -24,686 | 0.06% | 10,087,804 |
| 2020-06-02 | 2020-05-29 | 13.018 | 767,188 | -20,889 | 0.06% | 9,986,874 |
| 2020-06-01 | 2020-05-28 | 12.638 | 788,077 | -151,919 | 0.06% | 9,959,997 |
| 2020-05-29 | 2020-05-27 | 12.575 | 939,996 | -11,394 | 0.07% | 11,820,603 |
| 2020-05-28 | 2020-05-26 | 12.954 | 951,390 | -108,242 | 0.07% | 12,324,604 |
| 2020-05-27 | 2020-05-25 | 12.196 | 1,059,632 | +9,495 | 0.08% | 12,923,285 |
| 2020-05-26 | 2020-05-22 | 11.754 | 1,050,137 | -95,898 | 0.08% | 12,342,964 |
| 2020-05-25 | 2020-05-21 | 13.102 | 1,146,035 | -60,768 | 0.09% | 15,015,077 |
| 2020-05-22 | 2020-05-20 | 13.481 | 1,206,803 | -47,474 | 0.09% | 16,268,805 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,254,277 | -8,546 | 0.10% | 17,093,737 |
| 2020-05-20 | 2020-05-18 | 12.575 | 1,262,823 | -13,292 | 0.10% | 15,880,205 |
| 2020-05-19 | 2020-05-15 | 12.322 | 1,276,115 | +150,969 | 0.10% | 15,724,794 |
| 2020-05-18 | 2020-05-14 | 12.470 | 1,125,146 | -85,455 | 0.09% | 14,030,394 |
| 2020-05-15 | 2020-05-13 | 12.428 | 1,210,601 | +18,041 | 0.09% | 15,045,005 |
| 2020-05-14 | 2020-05-12 | 12.575 | 1,192,560 | -60,768 | 0.09% | 14,996,636 |
| 2020-05-13 | 2020-05-11 | 12.470 | 1,253,328 | -177,554 | 0.10% | 15,628,804 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,430,882 | -73,111 | 0.11% | 17,842,874 |
| 2020-05-11 | 2020-05-07 | 12.575 | 1,503,993 | -118,687 | 0.11% | 18,912,957 |
| 2020-05-08 | 2020-05-06 | 12.280 | 1,622,680 | -206,039 | 0.12% | 19,926,945 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,828,719 | +114,888 | 0.14% | 22,611,239 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,713,831 | -16,141 | 0.13% | 18,411,003 |
| 2020-05-05 | 2020-04-29 | 11.290 | 1,729,972 | +8,545 | 0.13% | 19,531,840 |
| 2020-05-04 | 2020-04-28 | 11.059 | 1,721,427 | +279,151 | 0.13% | 19,036,504 |
| 2020-04-29 | 2020-04-27 | 9.890 | 1,442,276 | -75,960 | 0.11% | 14,263,407 |
| 2020-04-27 | 2020-04-23 | 9.847 | 1,518,236 | -12,343 | 0.12% | 14,950,654 |
| 2020-04-24 | 2020-04-22 | 9.858 | 1,530,579 | -25,636 | 0.12% | 15,088,320 |
| 2020-04-23 | 2020-04-21 | 9.626 | 1,556,215 | -44,626 | 0.12% | 14,980,458 |
| 2020-04-22 | 2020-04-20 | 9.900 | 1,600,841 | +8,545 | 0.12% | 15,848,397 |
| 2020-04-21 | 2020-04-17 | 9.584 | 1,592,296 | +55,071 | 0.12% | 15,260,701 |
| 2020-04-20 | 2020-04-16 | 9.510 | 1,537,225 | -642,806 | 0.12% | 14,619,566 |
| 2020-04-17 | 2020-04-15 | 9.542 | 2,180,031 | +950 | 0.17% | 20,801,764 |
| 2020-04-16 | 2020-04-14 | 9.742 | 2,179,081 | -23,737 | 0.17% | 21,228,749 |
| 2020-04-15 | 2020-04-09 | 9.721 | 2,202,818 | +76,908 | 0.17% | 21,413,596 |
| 2020-04-14 | 2020-04-08 | 9.447 | 2,125,910 | -6,646 | 0.16% | 20,083,833 |
| 2020-04-09 | 2020-04-07 | 9.710 | 2,132,556 | +2,848 | 0.16% | 20,708,119 |
| 2020-04-08 | 2020-04-06 | 9.552 | 2,129,708 | +13,293 | 0.16% | 20,344,014 |
| 2020-04-06 | 2020-04-02 | 9.531 | 2,116,415 | -9,495 | 0.16% | 20,172,452 |
| 2020-04-03 | 2020-04-01 | 9.521 | 2,125,910 | +29,435 | 0.16% | 20,240,563 |
| 2020-04-02 | 2020-03-31 | 9.279 | 2,096,475 | +56,969 | 0.16% | 19,452,476 |
| 2020-04-01 | 2020-03-30 | 9.205 | 2,039,506 | -47,475 | 0.16% | 18,773,520 |
| 2020-03-31 | 2020-03-27 | 8.457 | 2,086,981 | +43,677 | 0.16% | 17,649,944 |
| 2020-03-30 | 2020-03-26 | 8.352 | 2,043,304 | +18,990 | 0.16% | 17,065,360 |
| 2020-03-27 | 2020-03-25 | 8.636 | 2,024,314 | +11,394 | 0.15% | 17,482,399 |
| 2020-03-26 | 2020-03-24 | 8.468 | 2,012,920 | +13,293 | 0.15% | 17,044,798 |
| 2020-03-25 | 2020-03-23 | 8.110 | 1,999,627 | -7,596 | 0.15% | 16,216,197 |
| 2020-03-24 | 2020-03-20 | 8.699 | 2,007,223 | +2,848 | 0.15% | 17,461,637 |
| 2020-03-23 | 2020-03-19 | 8.225 | 2,004,375 | +39,879 | 0.15% | 16,486,911 |
| 2020-03-20 | 2020-03-18 | 8.636 | 1,964,496 | +52,222 | 0.15% | 16,965,798 |
| 2020-03-18 | 2020-03-16 | 9.352 | 1,912,274 | +74,060 | 0.15% | 17,884,318 |
| 2020-03-17 | 2020-03-13 | 10.100 | 1,838,214 | +9,495 | 0.14% | 18,566,240 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,828,719 | +9,495 | 0.14% | 17,873,279 |
| 2020-03-13 | 2020-03-11 | 10.047 | 1,819,224 | +8,545 | 0.14% | 18,278,638 |
| 2020-03-11 | 2020-03-09 | 9.405 | 1,810,679 | -113,939 | 0.14% | 17,029,512 |
| 2020-03-10 | 2020-03-06 | 10.037 | 1,924,618 | -22,787 | 0.15% | 19,317,314 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,947,405 | +37,979 | 0.15% | 19,915,206 |
| 2020-03-06 | 2020-03-04 | 9.847 | 1,909,426 | +9,495 | 0.15% | 18,802,852 |
| 2020-03-05 | 2020-03-03 | 9.826 | 1,899,931 | -28,485 | 0.14% | 18,669,331 |
| 2020-03-03 | 2020-02-28 | 9.552 | 1,928,416 | -37,979 | 0.15% | 18,421,174 |
| 2020-02-28 | 2020-02-26 | 10.005 | 1,966,395 | -950 | 0.15% | 19,674,498 |
| 2020-02-27 | 2020-02-25 | 10.058 | 1,967,345 | +9,495 | 0.15% | 19,787,603 |
| 2020-02-26 | 2020-02-24 | 9.784 | 1,957,850 | -138,625 | 0.15% | 19,155,982 |
| 2020-02-25 | 2020-02-21 | 10.111 | 2,096,475 | -36,081 | 0.16% | 21,196,796 |
| 2020-02-24 | 2020-02-20 | 10.269 | 2,132,556 | +37,980 | 0.16% | 21,898,499 |
| 2020-02-21 | 2020-02-19 | 9.510 | 2,094,576 | +5,696 | 0.16% | 19,920,176 |
| 2020-02-20 | 2020-02-18 | 9.468 | 2,088,880 | -949 | 0.16% | 19,778,005 |
| 2020-02-19 | 2020-02-17 | 9.616 | 2,089,829 | +15,192 | 0.16% | 20,095,130 |
| 2020-02-17 | 2020-02-13 | 9.584 | 2,074,637 | +2,848 | 0.16% | 19,883,499 |
| 2020-02-14 | 2020-02-12 | 9.742 | 2,071,789 | -25,636 | 0.16% | 20,183,503 |
| 2020-02-13 | 2020-02-11 | 9.352 | 2,097,425 | -6,646 | 0.16% | 19,615,921 |
| 2020-02-12 | 2020-02-10 | 9.047 | 2,104,071 | -9,495 | 0.16% | 19,035,437 |
| 2020-02-11 | 2020-02-07 | 9.352 | 2,113,566 | +9,495 | 0.17% | 19,766,877 |
| 2020-02-10 | 2020-02-06 | 9.552 | 2,104,071 | +106,343 | 0.17% | 20,099,117 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,997,728 | -55,071 | 0.16% | 18,304,796 |
| 2020-02-06 | 2020-02-04 | 8.900 | 2,052,799 | +26,586 | 0.16% | 18,268,901 |
| 2020-02-05 | 2020-02-03 | 8.468 | 2,026,213 | -57,919 | 0.16% | 17,157,359 |
| 2020-02-04 | 2020-01-31 | 8.584 | 2,084,132 | +202,241 | 0.16% | 17,889,250 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,881,891 | -97,797 | 0.15% | 16,847,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,979,688 | -77,858 | 0.16% | 18,890,099 |
| 2020-01-30 | 2020-01-24 | 9.784 | 2,057,546 | -11,394 | 0.16% | 20,131,427 |
| 2020-01-29 | 2020-01-22 | 10.100 | 2,068,940 | -17,091 | 0.16% | 20,896,608 |
| 2020-01-23 | 2020-01-21 | 9.753 | 2,086,031 | +333,271 | 0.16% | 20,344,220 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,752,760 | +171,858 | 0.14% | 17,703,142 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,580,902 | -468,099 | 0.12% | 17,116,200 |
| 2020-01-20 | 2020-01-16 | 11.080 | 2,049,001 | +361,756 | 0.16% | 22,702,161 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,687,245 | 0.13% | 18,338,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy