History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 137,000 | +0 | 0.01% | 284,960 |
| 2025-10-13 | 2025-10-09 | 2.060 | 137,000 | +0 | 0.01% | 282,220 |
| 2025-10-10 | 2025-10-08 | 2.040 | 137,000 | +0 | 0.01% | 279,480 |
| 2025-10-09 | 2025-10-06 | 2.050 | 137,000 | +0 | 0.01% | 280,850 |
| 2025-10-08 | 2025-10-03 | 2.100 | 137,000 | +0 | 0.01% | 287,700 |
| 2025-10-06 | 2025-10-02 | 2.130 | 137,000 | +0 | 0.01% | 291,810 |
| 2025-10-03 | 2025-09-30 | 2.090 | 137,000 | +0 | 0.01% | 286,330 |
| 2025-10-02 | 2025-09-29 | 2.080 | 137,000 | +0 | 0.01% | 284,960 |
| 2025-09-30 | 2025-09-26 | 2.020 | 137,000 | +0 | 0.01% | 276,740 |
| 2025-09-29 | 2025-09-25 | 2.040 | 137,000 | +0 | 0.01% | 279,480 |
| 2025-09-26 | 2025-09-24 | 2.020 | 137,000 | +0 | 0.01% | 276,740 |
| 2025-09-25 | 2025-09-23 | 2.060 | 137,000 | +0 | 0.01% | 282,220 |
| 2025-09-24 | 2025-09-22 | 2.130 | 137,000 | +0 | 0.01% | 291,810 |
| 2025-09-23 | 2025-09-19 | 2.180 | 137,000 | +0 | 0.01% | 298,660 |
| 2025-09-22 | 2025-09-18 | 2.150 | 137,000 | +0 | 0.01% | 294,550 |
| 2025-09-19 | 2025-09-17 | 2.280 | 137,000 | +0 | 0.01% | 312,360 |
| 2025-09-18 | 2025-09-16 | 2.280 | 137,000 | +0 | 0.01% | 312,360 |
| 2025-09-17 | 2025-09-15 | 2.280 | 137,000 | +0 | 0.01% | 312,360 |
| 2025-09-16 | 2025-09-12 | 2.310 | 137,000 | +0 | 0.01% | 316,470 |
| 2025-09-15 | 2025-09-11 | 2.320 | 137,000 | +0 | 0.01% | 317,840 |
| 2025-09-12 | 2025-09-10 | 2.360 | 137,000 | +0 | 0.01% | 323,320 |
| 2025-09-11 | 2025-09-09 | 2.390 | 137,000 | +0 | 0.01% | 327,430 |
| 2025-09-10 | 2025-09-08 | 2.420 | 137,000 | +0 | 0.01% | 331,540 |
| 2025-09-09 | 2025-09-05 | 2.340 | 137,000 | +0 | 0.01% | 320,580 |
| 2025-09-08 | 2025-09-04 | 2.300 | 137,000 | +0 | 0.01% | 315,100 |
| 2025-09-05 | 2025-09-03 | 2.340 | 137,000 | +0 | 0.01% | 320,580 |
| 2025-09-04 | 2025-09-02 | 2.380 | 137,000 | +0 | 0.01% | 326,060 |
| 2025-09-03 | 2025-09-01 | 2.400 | 137,000 | +0 | 0.01% | 328,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 137,000 | +0 | 0.01% | 330,170 |
| 2025-09-01 | 2025-08-28 | 2.420 | 137,000 | +0 | 0.01% | 331,540 |
| 2025-08-29 | 2025-08-27 | 2.510 | 137,000 | +0 | 0.01% | 343,870 |
| 2025-08-28 | 2025-08-26 | 2.610 | 137,000 | +0 | 0.01% | 357,570 |
| 2025-08-27 | 2025-08-25 | 2.700 | 137,000 | +0 | 0.01% | 369,900 |
| 2025-08-26 | 2025-08-22 | 2.760 | 137,000 | +0 | 0.01% | 378,120 |
| 2025-08-25 | 2025-08-21 | 2.760 | 137,000 | +0 | 0.01% | 378,120 |
| 2025-08-22 | 2025-08-20 | 2.830 | 137,000 | +0 | 0.01% | 387,710 |
| 2025-08-21 | 2025-08-19 | 2.920 | 137,000 | +0 | 0.01% | 400,040 |
| 2025-08-20 | 2025-08-18 | 2.860 | 137,000 | +0 | 0.01% | 391,820 |
| 2025-08-19 | 2025-08-15 | 2.820 | 137,000 | -7,000 | 0.01% | 386,340 |
| 2025-07-28 | 2025-07-24 | 3.090 | 144,000 | +20,000 | 0.01% | 444,960 |
| 2025-06-13 | 2025-06-11 | 2.680 | 124,000 | -20,000 | 0.01% | 332,320 |
| 2025-06-11 | 2025-06-09 | 2.569 | 144,000 | +2,174 | 0.01% | 369,903 |
| 2025-05-20 | 2025-05-16 | 2.467 | 141,826 | +9,849 | 0.01% | 349,919 |
| 2025-04-30 | 2025-04-28 | 2.589 | 131,977 | +9,849 | 0.01% | 341,699 |
| 2025-04-14 | 2025-04-10 | 2.711 | 122,128 | +9,849 | 0.01% | 331,079 |
| 2025-03-19 | 2025-03-17 | 3.391 | 112,279 | -9,849 | 0.01% | 380,759 |
| 2025-02-18 | 2025-02-14 | 3.005 | 122,128 | -39,397 | 0.01% | 367,039 |
| 2025-02-14 | 2025-02-12 | 2.904 | 161,525 | +1,970 | 0.01% | 469,041 |
| 2025-02-13 | 2025-02-11 | 2.823 | 159,555 | +9,849 | 0.01% | 450,361 |
| 2025-02-12 | 2025-02-10 | 2.955 | 149,706 | +14,774 | 0.01% | 442,321 |
| 2025-02-10 | 2025-02-06 | 2.782 | 134,932 | +11,819 | 0.01% | 375,380 |
| 2025-01-03 | 2024-12-31 | 3.483 | 123,113 | +1,970 | 0.01% | 428,749 |
| 2024-11-29 | 2024-11-27 | 3.371 | 121,143 | -11,819 | 0.01% | 408,359 |
| 2024-11-25 | 2024-11-21 | 3.229 | 132,962 | +11,819 | 0.01% | 429,299 |
| 2024-11-21 | 2024-11-19 | 3.381 | 121,143 | -15,759 | 0.01% | 409,589 |
| 2024-11-18 | 2024-11-14 | 3.391 | 136,902 | +15,759 | 0.01% | 464,260 |
| 2024-10-07 | 2024-10-03 | 4.945 | 121,143 | -9,849 | 0.01% | 599,008 |
| 2024-10-04 | 2024-10-02 | 4.924 | 130,992 | -285,623 | 0.01% | 645,048 |
| 2024-10-03 | 2024-09-30 | 5.026 | 416,615 | +285,623 | 0.03% | 2,093,850 |
| 2024-10-02 | 2024-09-27 | 3.889 | 130,992 | +9,849 | 0.01% | 509,388 |
| 2024-09-30 | 2024-09-26 | 3.422 | 121,143 | +985 | 0.01% | 414,509 |
| 2024-09-25 | 2024-09-23 | 2.518 | 120,158 | -9,850 | 0.01% | 302,559 |
| 2024-09-09 | 2024-09-04 | 2.467 | 130,008 | +9,850 | 0.01% | 320,761 |
| 2024-07-24 | 2024-07-22 | 3.107 | 120,158 | -59,095 | 0.01% | 373,318 |
| 2024-07-19 | 2024-07-17 | 3.696 | 179,253 | +59,095 | 0.01% | 662,481 |
| 2024-06-12 | 2024-06-07 | 5.102 | 120,158 | +3,700 | 0.01% | 613,019 |
| 2024-04-03 | 2024-03-28 | 5.908 | 116,458 | -28,637 | 0.01% | 688,083 |
| 2024-04-02 | 2024-03-27 | 5.521 | 145,095 | +28,637 | 0.01% | 801,042 |
| 2024-03-19 | 2024-03-15 | 6.254 | 116,458 | -19,091 | 0.01% | 728,343 |
| 2024-03-18 | 2024-03-14 | 6.327 | 135,549 | +19,091 | 0.01% | 857,681 |
| 2024-03-15 | 2024-03-13 | 6.254 | 116,458 | +9,546 | 0.01% | 728,343 |
| 2024-03-13 | 2024-03-11 | 5.563 | 106,912 | -4,773 | 0.01% | 594,721 |
| 2024-03-11 | 2024-03-07 | 5.175 | 111,685 | +4,773 | 0.01% | 577,982 |
| 2024-01-16 | 2024-01-12 | 5.793 | 106,912 | -14,318 | 0.01% | 619,361 |
| 2024-01-12 | 2024-01-10 | 5.783 | 121,230 | +1,909 | 0.01% | 701,038 |
| 2024-01-11 | 2024-01-09 | 5.720 | 119,321 | +5,727 | 0.01% | 682,499 |
| 2024-01-05 | 2024-01-03 | 6.024 | 113,594 | -5,727 | 0.01% | 684,251 |
| 2024-01-04 | 2024-01-02 | 5.950 | 119,321 | +6,682 | 0.01% | 709,999 |
| 2023-12-28 | 2023-12-22 | 6.286 | 112,639 | +38,183 | 0.01% | 707,999 |
| 2023-12-27 | 2023-12-21 | 6.432 | 74,456 | -5,728 | 0.01% | 478,917 |
| 2023-12-20 | 2023-12-18 | 6.474 | 80,184 | +5,728 | 0.01% | 519,121 |
| 2023-12-19 | 2023-12-15 | 6.893 | 74,456 | -3,819 | 0.01% | 513,237 |
| 2023-12-11 | 2023-12-07 | 7.019 | 78,275 | +4,773 | 0.01% | 549,402 |
| 2023-11-16 | 2023-11-14 | 9.009 | 73,502 | +2,864 | 0.01% | 662,201 |
| 2023-11-15 | 2023-11-13 | 9.596 | 70,638 | -955 | 0.01% | 677,838 |
| 2023-11-09 | 2023-11-07 | 9.324 | 71,593 | +2,864 | 0.01% | 667,503 |
| 2023-11-07 | 2023-11-03 | 8.747 | 68,729 | -4,773 | 0.00% | 601,200 |
| 2023-11-06 | 2023-11-02 | 8.328 | 73,502 | -2,864 | 0.01% | 612,151 |
| 2023-10-31 | 2023-10-27 | 9.114 | 76,366 | +1,910 | 0.01% | 696,004 |
| 2023-10-30 | 2023-10-26 | 9.135 | 74,456 | -7,637 | 0.01% | 680,156 |
| 2023-10-27 | 2023-10-25 | 9.030 | 82,093 | -1,909 | 0.01% | 741,320 |
| 2023-10-19 | 2023-10-17 | 10.266 | 84,002 | +2,864 | 0.01% | 862,399 |
| 2023-10-17 | 2023-10-13 | 10.602 | 81,138 | +3,818 | 0.01% | 860,195 |
| 2023-10-16 | 2023-10-12 | 11.356 | 77,320 | +954 | 0.01% | 878,038 |
| 2023-10-04 | 2023-09-29 | 11.167 | 76,366 | -3,818 | 0.01% | 852,805 |
| 2023-09-27 | 2023-09-25 | 11.146 | 80,184 | +2,864 | 0.01% | 893,762 |
| 2023-09-26 | 2023-09-22 | 11.230 | 77,320 | +954 | 0.01% | 868,318 |
| 2023-09-21 | 2023-09-19 | 11.712 | 76,366 | +3,819 | 0.01% | 894,405 |
| 2023-09-20 | 2023-09-18 | 12.089 | 72,547 | +3,818 | 0.01% | 877,036 |
| 2023-09-19 | 2023-09-15 | 12.508 | 68,729 | -1,909 | 0.00% | 859,680 |
| 2023-09-18 | 2023-09-14 | 12.466 | 70,638 | +3,818 | 0.01% | 880,598 |
| 2023-09-15 | 2023-09-13 | 12.655 | 66,820 | +1,909 | 0.00% | 845,601 |
| 2023-08-30 | 2023-08-28 | 13.849 | 64,911 | +1,909 | 0.00% | 898,964 |
| 2023-07-31 | 2023-07-27 | 14.960 | 63,002 | -1,909 | 0.00% | 942,486 |
| 2023-07-28 | 2023-07-26 | 14.582 | 64,911 | -2,863 | 0.00% | 946,564 |
| 2023-07-27 | 2023-07-25 | 13.661 | 67,774 | -2,864 | 0.00% | 925,834 |
| 2023-07-26 | 2023-07-24 | 13.074 | 70,638 | +2,864 | 0.01% | 923,518 |
| 2023-07-06 | 2023-07-04 | 14.163 | 67,774 | -1,910 | 0.00% | 959,914 |
| 2023-07-05 | 2023-07-03 | 13.849 | 69,684 | -1,909 | 0.01% | 965,066 |
| 2023-06-23 | 2023-06-20 | 13.807 | 71,593 | +3,819 | 0.01% | 988,504 |
| 2023-06-19 | 2023-06-15 | 14.352 | 67,774 | -5,728 | 0.00% | 972,694 |
| 2023-06-15 | 2023-06-13 | 13.577 | 73,502 | +2,864 | 0.01% | 997,922 |
| 2023-06-09 | 2023-06-07 | 14.562 | 70,638 | +2,864 | 0.01% | 1,028,598 |
| 2023-06-08 | 2023-06-06 | 14.488 | 67,774 | +2,863 | 0.00% | 981,924 |
| 2023-06-07 | 2023-06-05 | 14.467 | 64,911 | +47 | 0.00% | 939,083 |
| 2023-06-06 | 2023-06-02 | 14.991 | 64,864 | +954 | 0.00% | 972,403 |
| 2023-05-30 | 2023-05-25 | 14.949 | 63,910 | -6,677 | 0.00% | 955,422 |
| 2023-05-25 | 2023-05-23 | 14.383 | 70,587 | +2,862 | 0.01% | 1,015,279 |
| 2023-05-24 | 2023-05-22 | 14.845 | 67,725 | -1,908 | 0.00% | 1,005,354 |
| 2023-05-19 | 2023-05-17 | 15.096 | 69,633 | +2,861 | 0.01% | 1,051,197 |
| 2023-05-12 | 2023-05-10 | 15.914 | 66,772 | +1,908 | 0.00% | 1,062,607 |
| 2023-05-11 | 2023-05-09 | 15.977 | 64,864 | +954 | 0.00% | 1,036,324 |
| 2023-05-09 | 2023-05-05 | 17.235 | 63,910 | +40,063 | 0.00% | 1,101,482 |
| 2023-05-04 | 2023-05-02 | 17.990 | 23,847 | +2,862 | 0.00% | 429,000 |
| 2023-05-03 | 2023-04-28 | 18.325 | 20,985 | -954 | 0.00% | 384,554 |
| 2023-05-02 | 2023-04-27 | 18.283 | 21,939 | -1,908 | 0.00% | 401,116 |
| 2023-04-25 | 2023-04-21 | 18.032 | 23,847 | +3,816 | 0.00% | 430,000 |
| 2023-04-19 | 2023-04-17 | 19.520 | 20,031 | -954 | 0.00% | 391,011 |
| 2023-04-17 | 2023-04-13 | 18.745 | 20,985 | -2,862 | 0.00% | 393,354 |
| 2023-04-14 | 2023-04-12 | 18.556 | 23,847 | +3,816 | 0.00% | 442,500 |
| 2023-04-13 | 2023-04-11 | 19.353 | 20,031 | -4,770 | 0.00% | 387,651 |
| 2023-04-11 | 2023-04-04 | 18.849 | 24,801 | +4,770 | 0.00% | 467,483 |
| 2023-03-31 | 2023-03-29 | 19.059 | 20,031 | -2,862 | 0.00% | 381,771 |
| 2023-03-28 | 2023-03-24 | 19.625 | 22,893 | +2,862 | 0.00% | 449,278 |
| 2023-03-24 | 2023-03-22 | 19.793 | 20,031 | -2,862 | 0.00% | 396,471 |
| 2023-03-23 | 2023-03-21 | 18.577 | 22,893 | -2,862 | 0.00% | 425,278 |
| 2023-03-17 | 2023-03-15 | 18.430 | 25,755 | +2,862 | 0.00% | 474,665 |
| 2023-03-15 | 2023-03-13 | 18.870 | 22,893 | -954 | 0.00% | 431,998 |
| 2023-03-13 | 2023-03-09 | 18.786 | 23,847 | +1,908 | 0.00% | 448,000 |
| 2023-03-10 | 2023-03-08 | 19.730 | 21,939 | +1,908 | 0.00% | 432,856 |
| 2023-03-06 | 2023-03-02 | 21.282 | 20,031 | +9,538 | 0.00% | 426,290 |
| 2023-02-15 | 2023-02-13 | 20.841 | 10,493 | -2,861 | 0.00% | 218,687 |
| 2023-02-14 | 2023-02-10 | 19.856 | 13,354 | +2,861 | 0.00% | 265,154 |
| 2023-02-13 | 2023-02-09 | 20.422 | 10,493 | -5,723 | 0.00% | 214,287 |
| 2023-02-10 | 2023-02-08 | 19.919 | 16,216 | +954 | 0.00% | 323,001 |
| 2023-02-09 | 2023-02-07 | 20.191 | 15,262 | +1,908 | 0.00% | 308,159 |
| 2023-02-06 | 2023-02-02 | 20.464 | 13,354 | +2,861 | 0.00% | 273,274 |
| 2023-02-01 | 2023-01-30 | 21.124 | 10,493 | +2,862 | 0.00% | 221,657 |
| 2023-01-20 | 2023-01-18 | 22.277 | 7,631 | -1,908 | 0.00% | 169,999 |
| 2023-01-18 | 2023-01-16 | 21.858 | 9,539 | -954 | 0.00% | 208,505 |
| 2023-01-17 | 2023-01-13 | 22.382 | 10,493 | +2,862 | 0.00% | 234,857 |
| 2023-01-05 | 2023-01-03 | 22.277 | 7,631 | -954 | 0.00% | 169,999 |
| 2022-12-30 | 2022-12-28 | 22.487 | 8,585 | -9,539 | 0.00% | 193,052 |
| 2022-12-22 | 2022-12-20 | 19.604 | 18,124 | -1,907 | 0.00% | 355,306 |
| 2022-12-21 | 2022-12-19 | 19.394 | 20,031 | -954 | 0.00% | 388,491 |
| 2022-12-19 | 2022-12-15 | 20.003 | 20,985 | +2,861 | 0.00% | 419,753 |
| 2022-12-16 | 2022-12-14 | 20.359 | 18,124 | -1,907 | 0.00% | 368,986 |
| 2022-12-15 | 2022-12-13 | 19.793 | 20,031 | -5,724 | 0.00% | 396,471 |
| 2022-12-14 | 2022-12-12 | 19.625 | 25,755 | +2,862 | 0.00% | 505,445 |
| 2022-12-13 | 2022-12-09 | 20.904 | 22,893 | +14,308 | 0.00% | 478,558 |
| 2022-12-12 | 2022-12-08 | 21.491 | 8,585 | -3,815 | 0.00% | 184,502 |
| 2022-12-09 | 2022-12-07 | 20.191 | 12,400 | +3,815 | 0.00% | 250,371 |
| 2022-12-08 | 2022-12-06 | 21.596 | 8,585 | -1,908 | 0.00% | 185,402 |
| 2022-12-07 | 2022-12-05 | 21.596 | 10,493 | +1,908 | 0.00% | 226,607 |
| 2022-11-30 | 2022-11-28 | 16.040 | 8,585 | -2,862 | 0.00% | 137,701 |
| 2022-11-29 | 2022-11-25 | 15.138 | 11,447 | +1,908 | 0.00% | 173,287 |
| 2022-11-23 | 2022-11-21 | 16.711 | 9,539 | +954 | 0.00% | 159,404 |
| 2022-11-18 | 2022-11-16 | 17.717 | 8,585 | -2,862 | 0.00% | 152,102 |
| 2022-11-17 | 2022-11-15 | 17.612 | 11,447 | +2,862 | 0.00% | 201,608 |
| 2022-11-08 | 2022-11-04 | 16.249 | 8,585 | -954 | 0.00% | 139,501 |
| 2022-10-05 | 2022-09-30 | 13.503 | 9,539 | +954 | 0.00% | 128,803 |
| 2022-09-08 | 2022-09-06 | 15.432 | 8,585 | -2,862 | 0.00% | 132,481 |
| 2022-08-31 | 2022-08-29 | 17.591 | 11,447 | +2,862 | 0.00% | 201,368 |
| 2022-07-05 | 2022-06-30 | 21.858 | 8,585 | +954 | 0.00% | 187,652 |
| 2022-06-08 | 2022-06-06 | 19.752 | 7,631 | +25 | 0.00% | 150,727 |
| 2022-06-02 | 2022-05-31 | 19.331 | 7,606 | -9,508 | 0.00% | 147,033 |
| 2022-06-01 | 2022-05-30 | 18.006 | 17,114 | -1,902 | 0.00% | 308,154 |
| 2022-05-25 | 2022-05-23 | 17.207 | 19,016 | +9,508 | 0.00% | 327,202 |
| 2022-04-21 | 2022-04-19 | 17.459 | 9,508 | -951 | 0.00% | 166,001 |
| 2022-04-13 | 2022-04-11 | 14.388 | 10,459 | +951 | 0.00% | 150,484 |
| 2022-04-06 | 2022-04-01 | 18.132 | 9,508 | -951 | 0.00% | 172,401 |
| 2022-04-01 | 2022-03-30 | 17.690 | 10,459 | -3,803 | 0.00% | 185,024 |
| 2022-03-21 | 2022-03-17 | 15.587 | 14,262 | +951 | 0.00% | 222,301 |
| 2022-03-18 | 2022-03-16 | 14.746 | 13,311 | -951 | 0.00% | 196,278 |
| 2022-03-17 | 2022-03-15 | 12.116 | 14,262 | +951 | 0.00% | 172,801 |
| 2022-03-09 | 2022-03-07 | 16.512 | 13,311 | +3,803 | 0.00% | 219,798 |
| 2022-01-25 | 2022-01-21 | 19.184 | 9,508 | -951 | 0.00% | 182,401 |
| 2022-01-20 | 2022-01-18 | 16.891 | 10,459 | +951 | 0.00% | 176,664 |
| 2021-09-17 | 2021-09-15 | 25.452 | 9,508 | +1,902 | 0.00% | 242,001 |
| 2021-09-10 | 2021-09-08 | 28.029 | 7,606 | +1,901 | 0.00% | 213,190 |
| 2021-08-27 | 2021-08-25 | 27.608 | 5,705 | -1,901 | 0.00% | 157,506 |
| 2021-08-13 | 2021-08-11 | 27.819 | 7,606 | -951 | 0.00% | 211,590 |
| 2021-08-12 | 2021-08-10 | 26.504 | 8,557 | -951 | 0.00% | 226,796 |
| 2021-08-06 | 2021-08-04 | 23.822 | 9,508 | +1,902 | 0.00% | 226,501 |
| 2021-08-02 | 2021-07-29 | 25.715 | 7,606 | +1,901 | 0.00% | 195,591 |
| 2021-07-29 | 2021-07-27 | 26.767 | 5,705 | +951 | 0.00% | 152,706 |
| 2021-07-05 | 2021-06-30 | 33.393 | 4,754 | -1,902 | 0.00% | 158,751 |
| 2021-06-29 | 2021-06-25 | 32.499 | 6,656 | -1,901 | 0.00% | 216,314 |
| 2021-06-16 | 2021-06-11 | 30.080 | 8,557 | -9,508 | 0.00% | 257,395 |
| 2021-06-11 | 2021-06-09 | 28.976 | 18,065 | +9,508 | 0.00% | 523,447 |
| 2021-06-08 | 2021-06-04 | 30.701 | 8,557 | +1,901 | 0.00% | 262,706 |
| 2021-06-07 | 2021-06-03 | 31.807 | 6,656 | +1,909 | 0.00% | 211,704 |
| 2021-06-01 | 2021-05-28 | 32.122 | 4,747 | -950 | 0.00% | 152,485 |
| 2021-05-31 | 2021-05-27 | 33.544 | 5,697 | +950 | 0.00% | 191,102 |
| 2021-05-21 | 2021-05-18 | 32.491 | 4,747 | -1,899 | 0.00% | 154,235 |
| 2021-05-12 | 2021-05-10 | 30.016 | 6,646 | +1,899 | 0.00% | 199,487 |
| 2021-04-28 | 2021-04-26 | 33.650 | 4,747 | -1,899 | 0.00% | 159,735 |
| 2021-04-27 | 2021-04-23 | 32.702 | 6,646 | -1,899 | 0.00% | 217,336 |
| 2021-04-22 | 2021-04-20 | 33.439 | 8,545 | -9,495 | 0.00% | 285,736 |
| 2021-04-15 | 2021-04-13 | 30.753 | 18,040 | +9,495 | 0.00% | 554,790 |
| 2021-04-13 | 2021-04-09 | 31.438 | 8,545 | +1,899 | 0.00% | 268,637 |
| 2021-03-16 | 2021-03-12 | 29.437 | 6,646 | -9,495 | 0.00% | 195,637 |
| 2021-03-09 | 2021-03-05 | 30.648 | 16,141 | +9,495 | 0.00% | 494,690 |
| 2021-02-26 | 2021-02-24 | 31.596 | 6,646 | +1,899 | 0.00% | 209,986 |
| 2021-02-19 | 2021-02-17 | 39.811 | 4,747 | +4,747 | 0.00% | 188,982 |
| 2021-02-17 | 2021-02-11 | 39.126 | 0 | -949 | ||
| 2021-02-16 | 2021-02-09 | 34.440 | 949 | +949 | 0.00% | 32,683 |
| 2021-02-10 | 2021-02-08 | 32.649 | 0 | -949 | ||
| 2021-02-09 | 2021-02-05 | 32.175 | 949 | +949 | 0.00% | 30,534 |
| 2021-01-21 | 2021-01-19 | 28.647 | 0 | -8,545 | ||
| 2021-01-20 | 2021-01-18 | 25.751 | 8,545 | +4,747 | 0.00% | 220,039 |
| 2021-01-15 | 2021-01-13 | 26.225 | 3,798 | -6,646 | 0.00% | 99,601 |
| 2021-01-14 | 2021-01-12 | 24.224 | 10,444 | -49,374 | 0.00% | 252,990 |
| 2021-01-13 | 2021-01-11 | 24.224 | 59,818 | +950 | 0.00% | 1,449,002 |
| 2021-01-11 | 2021-01-07 | 25.013 | 58,868 | +7,596 | 0.00% | 1,472,489 |
| 2021-01-08 | 2021-01-06 | 25.698 | 51,272 | -24,687 | 0.00% | 1,317,587 |
| 2021-01-06 | 2021-01-04 | 26.014 | 75,959 | -4,748 | 0.01% | 1,975,993 |
| 2021-01-04 | 2020-12-29 | 23.539 | 80,707 | +4,748 | 0.01% | 1,899,757 |
| 2020-12-29 | 2020-12-24 | 24.434 | 75,959 | -9,495 | 0.01% | 1,855,994 |
| 2020-12-28 | 2020-12-22 | 22.433 | 85,454 | +4,747 | 0.01% | 1,916,996 |
| 2020-12-18 | 2020-12-16 | 23.381 | 80,707 | -949 | 0.01% | 1,887,007 |
| 2020-12-17 | 2020-12-15 | 22.644 | 81,656 | -13,293 | 0.01% | 1,848,995 |
| 2020-12-16 | 2020-12-14 | 23.170 | 94,949 | -94,949 | 0.01% | 2,199,998 |
| 2020-12-14 | 2020-12-10 | 21.117 | 189,898 | +188,949 | 0.01% | 4,009,997 |
| 2020-12-11 | 2020-12-09 | 19.821 | 949 | -5,697 | 0.00% | 18,810 |
| 2020-12-04 | 2020-12-02 | 18.220 | 6,646 | -6,647 | 0.00% | 121,092 |
| 2020-11-30 | 2020-11-26 | 18.705 | 13,293 | +6,647 | 0.00% | 248,642 |
| 2020-11-23 | 2020-11-19 | 19.526 | 6,646 | -4,748 | 0.00% | 129,772 |
| 2020-10-30 | 2020-10-28 | 18.157 | 11,394 | -949 | 0.00% | 206,882 |
| 2020-10-29 | 2020-10-27 | 18.262 | 12,343 | -950 | 0.00% | 225,413 |
| 2020-10-23 | 2020-10-21 | 19.126 | 13,293 | +4,748 | 0.00% | 254,242 |
| 2020-10-16 | 2020-10-14 | 19.800 | 8,545 | +4,747 | 0.00% | 169,192 |
| 2020-10-15 | 2020-10-12 | 20.579 | 3,798 | -3,798 | 0.00% | 78,161 |
| 2020-10-12 | 2020-10-08 | 20.790 | 7,596 | +1,899 | 0.00% | 157,922 |
| 2020-09-21 | 2020-09-17 | 20.137 | 5,697 | +3,798 | 0.00% | 114,721 |
| 2020-09-18 | 2020-09-16 | 20.748 | 1,899 | +1,899 | 0.00% | 39,400 |
| 2020-09-04 | 2020-09-02 | 19.231 | 0 | -1,899 | ||
| 2020-08-31 | 2020-08-27 | 18.515 | 1,899 | +1,899 | 0.00% | 35,160 |
| 2020-08-18 | 2020-08-14 | 16.577 | 0 | -142,424 | ||
| 2020-08-14 | 2020-08-12 | 15.798 | 142,424 | +46,525 | 0.01% | 2,250,006 |
| 2020-08-13 | 2020-08-11 | 16.114 | 95,899 | -3,798 | 0.01% | 1,545,307 |
| 2020-08-12 | 2020-08-10 | 16.114 | 99,697 | +99,697 | 0.01% | 1,606,508 |
| 2020-08-07 | 2020-08-05 | 13.797 | 0 | -94,949 | ||
| 2020-08-03 | 2020-07-30 | 13.649 | 94,949 | +94,949 | 0.01% | 1,295,999 |
| 2020-07-24 | 2020-07-22 | 13.270 | 0 | -4,747 | ||
| 2020-07-13 | 2020-07-09 | 13.986 | 4,747 | -9,495 | 0.00% | 66,394 |
| 2020-07-10 | 2020-07-08 | 13.944 | 14,242 | +4,747 | 0.00% | 198,595 |
| 2020-07-09 | 2020-07-07 | 14.155 | 9,495 | -4,747 | 0.00% | 134,401 |
| 2020-07-08 | 2020-07-06 | 13.692 | 14,242 | +4,747 | 0.00% | 194,995 |
| 2020-07-02 | 2020-06-29 | 14.113 | 9,495 | -37,980 | 0.00% | 134,001 |
| 2020-06-23 | 2020-06-19 | 14.766 | 47,475 | -51,272 | 0.00% | 701,007 |
| 2020-06-22 | 2020-06-18 | 14.408 | 98,747 | +3,798 | 0.01% | 1,422,720 |
| 2020-06-19 | 2020-06-17 | 14.829 | 94,949 | -9,495 | 0.01% | 1,407,999 |
| 2020-06-17 | 2020-06-15 | 13.881 | 104,444 | +9,495 | 0.01% | 1,449,800 |
| 2020-06-11 | 2020-06-09 | 14.387 | 94,949 | -47,475 | 0.01% | 1,365,999 |
| 2020-06-10 | 2020-06-08 | 14.281 | 142,424 | +47,475 | 0.01% | 2,034,006 |
| 2020-06-09 | 2020-06-05 | 14.808 | 94,949 | -151,919 | 0.01% | 1,405,999 |
| 2020-06-08 | 2020-06-04 | 14.555 | 246,868 | +39,879 | 0.02% | 3,593,206 |
| 2020-06-05 | 2020-06-03 | 14.597 | 206,989 | +206,989 | 0.02% | 3,021,480 |
| 2020-05-21 | 2020-05-19 | 13.628 | 0 | -9,495 | ||
| 2020-05-19 | 2020-05-15 | 12.322 | 9,495 | -94,949 | 0.00% | 117,001 |
| 2020-05-18 | 2020-05-14 | 12.470 | 104,444 | +9,495 | 0.01% | 1,302,400 |
| 2020-05-15 | 2020-05-13 | 12.428 | 94,949 | +94,949 | 0.01% | 1,179,999 |
| 2020-05-12 | 2020-05-08 | 12.470 | 0 | -4,747 | ||
| 2020-05-11 | 2020-05-07 | 12.575 | 4,747 | -6,647 | 0.00% | 59,694 |
| 2020-05-08 | 2020-05-06 | 12.280 | 11,394 | +5,697 | 0.00% | 139,921 |
| 2020-05-07 | 2020-05-05 | 12.365 | 5,697 | -13,293 | 0.00% | 70,441 |
| 2020-05-06 | 2020-05-04 | 10.743 | 18,990 | +3,798 | 0.00% | 204,002 |
| 2020-05-04 | 2020-04-28 | 11.059 | 15,192 | -6,646 | 0.00% | 168,002 |
| 2020-04-27 | 2020-04-23 | 9.847 | 21,838 | +4,747 | 0.00% | 215,047 |
| 2020-04-22 | 2020-04-20 | 9.900 | 17,091 | -5,697 | 0.00% | 169,202 |
| 2020-04-21 | 2020-04-17 | 9.584 | 22,788 | -4,747 | 0.00% | 218,402 |
| 2020-04-17 | 2020-04-15 | 9.542 | 27,535 | +1,899 | 0.00% | 262,738 |
| 2020-04-07 | 2020-04-03 | 9.426 | 25,636 | +9,495 | 0.00% | 241,648 |
| 2020-04-06 | 2020-04-02 | 9.531 | 16,141 | -10,445 | 0.00% | 153,847 |
| 2020-04-03 | 2020-04-01 | 9.521 | 26,586 | -1,899 | 0.00% | 253,122 |
| 2020-04-02 | 2020-03-31 | 9.279 | 28,485 | -7,596 | 0.00% | 264,303 |
| 2020-04-01 | 2020-03-30 | 9.205 | 36,081 | -11,394 | 0.00% | 332,123 |
| 2020-03-31 | 2020-03-27 | 8.457 | 47,475 | -9,494 | 0.00% | 401,504 |
| 2020-03-27 | 2020-03-25 | 8.636 | 56,969 | +1,899 | 0.00% | 491,996 |
| 2020-03-24 | 2020-03-20 | 8.699 | 55,070 | -4,748 | 0.00% | 479,076 |
| 2020-03-23 | 2020-03-19 | 8.225 | 59,818 | +9,495 | 0.00% | 492,031 |
| 2020-03-20 | 2020-03-18 | 8.636 | 50,323 | +28,485 | 0.00% | 434,600 |
| 2020-03-18 | 2020-03-16 | 9.352 | 21,838 | +9,495 | 0.00% | 204,237 |
| 2020-03-13 | 2020-03-11 | 10.047 | 12,343 | -13,293 | 0.00% | 124,016 |
| 2020-03-12 | 2020-03-10 | 9.921 | 25,636 | -1,899 | 0.00% | 254,338 |
| 2020-03-11 | 2020-03-09 | 9.405 | 27,535 | +9,495 | 0.00% | 258,968 |
| 2020-03-10 | 2020-03-06 | 10.037 | 18,040 | +3,798 | 0.00% | 181,067 |
| 2020-02-24 | 2020-02-20 | 10.269 | 14,242 | -27,536 | 0.00% | 146,246 |
| 2020-02-17 | 2020-02-13 | 9.584 | 41,778 | -949 | 0.00% | 400,404 |
| 2020-02-14 | 2020-02-12 | 9.742 | 42,727 | +949 | 0.00% | 416,249 |
| 2020-02-13 | 2020-02-11 | 9.352 | 41,778 | -8,545 | 0.00% | 390,724 |
| 2020-02-03 | 2020-01-30 | 8.952 | 50,323 | -9,495 | 0.00% | 450,500 |
| 2020-01-31 | 2020-01-29 | 9.542 | 59,818 | +9,495 | 0.00% | 570,781 |
| 2020-01-30 | 2020-01-24 | 9.784 | 50,323 | -3,798 | 0.00% | 492,370 |
| 2020-01-29 | 2020-01-22 | 10.100 | 54,121 | -2,848 | 0.00% | 546,630 |
| 2020-01-23 | 2020-01-21 | 9.753 | 56,969 | -10,445 | 0.00% | 555,596 |
| 2020-01-22 | 2020-01-20 | 10.100 | 67,414 | +26,586 | 0.01% | 680,892 |
| 2020-01-21 | 2020-01-17 | 10.827 | 40,828 | +5,697 | 0.00% | 442,039 |
| 2020-01-20 | 2020-01-16 | 11.080 | 35,131 | -9,495 | 0.00% | 389,238 |
| 2020-01-17 | 2020-01-15 | 10.869 | 44,626 | 0.00% | 485,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy