History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-05 | 2025-08-01 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-11 | 2025-07-09 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-07-07 | 2025-07-03 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-06-25 | 2025-06-23 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-06-24 | 2025-06-20 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-06-19 | 2025-06-17 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-06-17 | 2025-06-13 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,000 | +0 | 0.00% | 2,691 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,000 | +15 | 0.00% | 2,569 |
| 2025-06-10 | 2025-06-06 | 2.508 | 985 | +0 | 0.00% | 2,470 |
| 2025-06-09 | 2025-06-05 | 2.559 | 985 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 2.437 | 985 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 2.366 | 985 | +0 | 0.00% | 2,330 |
| 2025-06-03 | 2025-05-30 | 2.457 | 985 | +0 | 0.00% | 2,420 |
| 2025-06-02 | 2025-05-29 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 2.386 | 985 | +0 | 0.00% | 2,350 |
| 2025-05-28 | 2025-05-26 | 2.345 | 985 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 2.386 | 985 | +0 | 0.00% | 2,350 |
| 2025-05-26 | 2025-05-22 | 2.427 | 985 | +0 | 0.00% | 2,390 |
| 2025-05-23 | 2025-05-21 | 2.518 | 985 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 2.457 | 985 | +0 | 0.00% | 2,420 |
| 2025-05-21 | 2025-05-19 | 2.457 | 985 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 2.467 | 985 | +0 | 0.00% | 2,430 |
| 2025-05-19 | 2025-05-15 | 2.589 | 985 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 2.640 | 985 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 2.599 | 985 | +0 | 0.00% | 2,560 |
| 2025-05-14 | 2025-05-12 | 2.660 | 985 | +0 | 0.00% | 2,620 |
| 2025-05-13 | 2025-05-09 | 2.620 | 985 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 2.569 | 985 | +0 | 0.00% | 2,530 |
| 2025-05-09 | 2025-05-07 | 2.599 | 985 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 2.579 | 985 | +0 | 0.00% | 2,540 |
| 2025-05-07 | 2025-05-02 | 2.579 | 985 | +0 | 0.00% | 2,540 |
| 2025-05-06 | 2025-04-30 | 2.569 | 985 | +0 | 0.00% | 2,530 |
| 2025-05-02 | 2025-04-29 | 2.609 | 985 | +0 | 0.00% | 2,570 |
| 2025-04-30 | 2025-04-28 | 2.589 | 985 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 2.680 | 985 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 2.680 | 985 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 2.680 | 985 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 2.620 | 985 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 2.670 | 985 | +0 | 0.00% | 2,630 |
| 2025-04-22 | 2025-04-16 | 2.609 | 985 | +0 | 0.00% | 2,570 |
| 2025-04-17 | 2025-04-15 | 2.640 | 985 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 2.660 | 985 | +0 | 0.00% | 2,620 |
| 2025-04-15 | 2025-04-11 | 2.691 | 985 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 2.711 | 985 | +0 | 0.00% | 2,670 |
| 2025-04-11 | 2025-04-09 | 2.762 | 985 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 2.620 | 985 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 2.579 | 985 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 3.005 | 985 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 2.924 | 985 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 2.843 | 985 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 2.924 | 985 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 2.924 | 985 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 3.087 | 985 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 3.076 | 985 | +0 | 0.00% | 3,030 |
| 2025-03-27 | 2025-03-25 | 3.016 | 985 | +0 | 0.00% | 2,970 |
| 2025-03-26 | 2025-03-24 | 3.076 | 985 | +0 | 0.00% | 3,030 |
| 2025-03-25 | 2025-03-21 | 3.127 | 985 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 3.208 | 985 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 3.330 | 985 | +0 | 0.00% | 3,280 |
| 2025-03-20 | 2025-03-18 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2025-03-19 | 2025-03-17 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2025-03-18 | 2025-03-14 | 3.432 | 985 | +0 | 0.00% | 3,380 |
| 2025-03-17 | 2025-03-13 | 3.208 | 985 | +0 | 0.00% | 3,160 |
| 2025-03-14 | 2025-03-12 | 3.290 | 985 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 3.351 | 985 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 3.127 | 985 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 3.219 | 985 | +0 | 0.00% | 3,170 |
| 2025-03-10 | 2025-03-06 | 3.208 | 985 | +0 | 0.00% | 3,160 |
| 2025-03-07 | 2025-03-05 | 3.026 | 985 | +0 | 0.00% | 2,980 |
| 2025-03-06 | 2025-03-04 | 3.005 | 985 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 2.975 | 985 | +0 | 0.00% | 2,930 |
| 2025-03-04 | 2025-02-28 | 3.005 | 985 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 3.249 | 985 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 3.117 | 985 | +0 | 0.00% | 3,070 |
| 2025-02-27 | 2025-02-25 | 2.884 | 985 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 3.107 | 985 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 3.117 | 985 | +0 | 0.00% | 3,070 |
| 2025-02-24 | 2025-02-20 | 3.188 | 985 | +0 | 0.00% | 3,140 |
| 2025-02-21 | 2025-02-19 | 2.924 | 985 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 2.894 | 985 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 2.863 | 985 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 3.005 | 985 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 2.894 | 985 | +0 | 0.00% | 2,850 |
| 2025-02-14 | 2025-02-12 | 2.904 | 985 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 2.823 | 985 | +0 | 0.00% | 2,780 |
| 2025-02-12 | 2025-02-10 | 2.955 | 985 | +0 | 0.00% | 2,910 |
| 2025-02-11 | 2025-02-07 | 2.873 | 985 | +0 | 0.00% | 2,830 |
| 2025-02-10 | 2025-02-06 | 2.782 | 985 | +0 | 0.00% | 2,740 |
| 2025-02-07 | 2025-02-05 | 2.741 | 985 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 2.812 | 985 | +0 | 0.00% | 2,770 |
| 2025-02-05 | 2025-02-03 | 2.680 | 985 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 2.660 | 985 | +0 | 0.00% | 2,620 |
| 2025-02-03 | 2025-01-24 | 2.660 | 985 | +0 | 0.00% | 2,620 |
| 2025-01-27 | 2025-01-23 | 2.609 | 985 | +0 | 0.00% | 2,570 |
| 2025-01-24 | 2025-01-22 | 2.640 | 985 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 2.630 | 985 | +0 | 0.00% | 2,590 |
| 2025-01-22 | 2025-01-20 | 2.782 | 985 | +0 | 0.00% | 2,740 |
| 2025-01-21 | 2025-01-17 | 2.904 | 985 | +0 | 0.00% | 2,860 |
| 2025-01-20 | 2025-01-16 | 2.944 | 985 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 2.802 | 985 | +0 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 2.853 | 985 | +0 | 0.00% | 2,810 |
| 2025-01-15 | 2025-01-13 | 2.752 | 985 | +0 | 0.00% | 2,710 |
| 2025-01-14 | 2025-01-10 | 2.741 | 985 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 2.884 | 985 | +0 | 0.00% | 2,840 |
| 2025-01-10 | 2025-01-08 | 2.853 | 985 | +0 | 0.00% | 2,810 |
| 2025-01-09 | 2025-01-07 | 3.066 | 985 | +0 | 0.00% | 3,020 |
| 2025-01-08 | 2025-01-06 | 3.158 | 985 | +0 | 0.00% | 3,110 |
| 2025-01-07 | 2025-01-03 | 3.208 | 985 | +0 | 0.00% | 3,160 |
| 2025-01-06 | 2025-01-02 | 3.330 | 985 | +0 | 0.00% | 3,280 |
| 2025-01-03 | 2024-12-31 | 3.483 | 985 | +0 | 0.00% | 3,430 |
| 2025-01-02 | 2024-12-27 | 3.513 | 985 | +0 | 0.00% | 3,460 |
| 2024-12-30 | 2024-12-24 | 3.655 | 985 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 3.655 | 985 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 3.665 | 985 | +0 | 0.00% | 3,610 |
| 2024-12-20 | 2024-12-18 | 3.736 | 985 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 3.767 | 985 | +0 | 0.00% | 3,710 |
| 2024-12-18 | 2024-12-16 | 3.767 | 985 | +0 | 0.00% | 3,710 |
| 2024-12-17 | 2024-12-13 | 3.889 | 985 | +0 | 0.00% | 3,830 |
| 2024-12-16 | 2024-12-12 | 4.163 | 985 | +0 | 0.00% | 4,100 |
| 2024-12-13 | 2024-12-11 | 3.950 | 985 | +0 | 0.00% | 3,890 |
| 2024-12-12 | 2024-12-10 | 3.838 | 985 | +0 | 0.00% | 3,780 |
| 2024-12-11 | 2024-12-09 | 4.041 | 985 | +0 | 0.00% | 3,980 |
| 2024-12-10 | 2024-12-06 | 3.554 | 985 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 3.401 | 985 | +0 | 0.00% | 3,350 |
| 2024-12-06 | 2024-12-04 | 3.503 | 985 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 3.533 | 985 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 3.574 | 985 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-12-02 | 2024-11-28 | 3.259 | 985 | +0 | 0.00% | 3,210 |
| 2024-11-29 | 2024-11-27 | 3.371 | 985 | +0 | 0.00% | 3,320 |
| 2024-11-28 | 2024-11-26 | 3.219 | 985 | +0 | 0.00% | 3,170 |
| 2024-11-27 | 2024-11-25 | 3.137 | 985 | +0 | 0.00% | 3,090 |
| 2024-11-26 | 2024-11-22 | 3.107 | 985 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 3.229 | 985 | +0 | 0.00% | 3,180 |
| 2024-11-22 | 2024-11-20 | 3.432 | 985 | +0 | 0.00% | 3,380 |
| 2024-11-21 | 2024-11-19 | 3.381 | 985 | +0 | 0.00% | 3,330 |
| 2024-11-20 | 2024-11-18 | 3.361 | 985 | +0 | 0.00% | 3,310 |
| 2024-11-19 | 2024-11-15 | 3.361 | 985 | +0 | 0.00% | 3,310 |
| 2024-11-18 | 2024-11-14 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-11-15 | 2024-11-13 | 3.675 | 985 | +0 | 0.00% | 3,620 |
| 2024-11-14 | 2024-11-12 | 3.696 | 985 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 4.011 | 985 | +0 | 0.00% | 3,950 |
| 2024-11-12 | 2024-11-08 | 4.132 | 985 | +0 | 0.00% | 4,070 |
| 2024-11-11 | 2024-11-07 | 4.153 | 985 | +0 | 0.00% | 4,090 |
| 2024-11-08 | 2024-11-06 | 3.675 | 985 | +0 | 0.00% | 3,620 |
| 2024-11-07 | 2024-11-05 | 3.736 | 985 | +0 | 0.00% | 3,680 |
| 2024-11-06 | 2024-11-04 | 3.523 | 985 | +0 | 0.00% | 3,470 |
| 2024-11-05 | 2024-11-01 | 3.503 | 985 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 3.411 | 985 | +0 | 0.00% | 3,360 |
| 2024-11-01 | 2024-10-30 | 3.483 | 985 | +0 | 0.00% | 3,430 |
| 2024-10-31 | 2024-10-29 | 3.574 | 985 | +0 | 0.00% | 3,520 |
| 2024-10-30 | 2024-10-28 | 3.554 | 985 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 3.472 | 985 | +0 | 0.00% | 3,420 |
| 2024-10-28 | 2024-10-24 | 3.361 | 985 | +0 | 0.00% | 3,310 |
| 2024-10-25 | 2024-10-23 | 3.483 | 985 | +0 | 0.00% | 3,430 |
| 2024-10-24 | 2024-10-22 | 3.320 | 985 | +0 | 0.00% | 3,270 |
| 2024-10-23 | 2024-10-21 | 3.269 | 985 | +0 | 0.00% | 3,220 |
| 2024-10-22 | 2024-10-18 | 3.523 | 985 | +0 | 0.00% | 3,470 |
| 2024-10-21 | 2024-10-17 | 3.269 | 985 | +0 | 0.00% | 3,220 |
| 2024-10-18 | 2024-10-16 | 3.523 | 985 | +0 | 0.00% | 3,470 |
| 2024-10-17 | 2024-10-15 | 3.452 | 985 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 3.818 | 985 | +0 | 0.00% | 3,760 |
| 2024-10-15 | 2024-10-10 | 4.244 | 985 | +0 | 0.00% | 4,180 |
| 2024-10-14 | 2024-10-09 | 3.899 | 985 | +0 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 4.203 | 985 | +0 | 0.00% | 4,140 |
| 2024-10-09 | 2024-10-07 | 5.625 | 985 | +0 | 0.00% | 5,541 |
| 2024-10-08 | 2024-10-04 | 5.077 | 985 | -985 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,970 | +985 | 0.00% | 9,741 |
| 2024-06-17 | 2024-06-13 | 4.508 | 985 | +985 | 0.00% | 4,440 |
| 2022-09-14 | 2022-09-09 | 16.124 | 0 | -4,769 | ||
| 2022-09-06 | 2022-09-02 | 15.453 | 4,769 | +4,769 | 0.00% | 73,694 |
| 2022-08-30 | 2022-08-26 | 18.116 | 0 | -4,769 | ||
| 2022-08-29 | 2022-08-25 | 17.403 | 4,769 | +4,769 | 0.00% | 82,993 |
| 2022-07-15 | 2022-07-13 | 19.415 | 0 | -4,769 | ||
| 2022-07-14 | 2022-07-12 | 18.954 | 4,769 | +4,769 | 0.00% | 90,393 |
| 2022-06-07 | 2022-06-02 | 18.784 | 0 | -4,754 | ||
| 2022-06-06 | 2022-06-01 | 18.847 | 4,754 | +4,754 | 0.00% | 89,600 |
| 2022-05-30 | 2022-05-26 | 16.534 | 0 | -4,754 | ||
| 2022-05-27 | 2022-05-25 | 16.365 | 4,754 | +4,754 | 0.00% | 77,800 |
| 2021-09-15 | 2021-09-13 | 26.031 | 0 | -1,902 | ||
| 2021-06-07 | 2021-06-03 | 31.807 | 1,902 | +3 | 0.00% | 60,496 |
| 2021-05-06 | 2021-05-04 | 36.019 | 1,899 | +1,899 | 0.00% | 68,401 |
| 2021-05-05 | 2021-05-03 | 34.176 | 0 | -1,899 | ||
| 2021-04-01 | 2021-03-30 | 32.807 | 1,899 | +1,899 | 0.00% | 62,301 |
| 2021-02-22 | 2021-02-18 | 39.021 | 0 | -4,747 | ||
| 2021-02-03 | 2021-02-01 | 31.859 | 4,747 | +4,747 | 0.00% | 151,236 |
| 2020-09-02 | 2020-08-31 | 18.557 | 0 | -14,242 | ||
| 2020-09-01 | 2020-08-28 | 19.442 | 14,242 | +4,747 | 0.00% | 276,893 |
| 2020-08-26 | 2020-08-24 | 17.609 | 9,495 | +6,647 | 0.00% | 167,202 |
| 2020-08-13 | 2020-08-11 | 16.114 | 2,848 | -1,899 | 0.00% | 45,892 |
| 2020-07-10 | 2020-07-08 | 13.944 | 4,747 | -4,748 | 0.00% | 66,194 |
| 2020-07-09 | 2020-07-07 | 14.155 | 9,495 | +4,748 | 0.00% | 134,401 |
| 2020-06-12 | 2020-06-10 | 14.387 | 4,747 | +4,747 | 0.00% | 68,293 |
| 2020-05-18 | 2020-05-14 | 12.470 | 0 | -4,747 | ||
| 2020-05-14 | 2020-05-12 | 12.575 | 4,747 | +4,747 | 0.00% | 59,694 |
| 2020-03-11 | 2020-03-09 | 9.405 | 0 | -9,495 | ||
| 2020-03-10 | 2020-03-06 | 10.037 | 9,495 | +9,495 | 0.00% | 95,301 |
| 2020-01-22 | 2020-01-20 | 10.100 | 0 | -949 | ||
| 2020-01-17 | 2020-01-15 | 10.869 | 949 | 0.00% | 10,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy