History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,072,000 | +0 | 0.08% | 2,229,760 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,072,000 | +0 | 0.08% | 2,208,320 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,072,000 | +0 | 0.08% | 2,186,880 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,072,000 | +0 | 0.08% | 2,197,600 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,072,000 | +0 | 0.08% | 2,251,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,072,000 | +0 | 0.08% | 2,283,360 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,072,000 | +0 | 0.08% | 2,240,480 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,072,000 | +0 | 0.08% | 2,229,760 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,072,000 | +0 | 0.08% | 2,165,440 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,072,000 | -30,000 | 0.08% | 2,186,880 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,102,000 | -5,000 | 0.08% | 2,226,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,107,000 | -10,000 | 0.08% | 2,280,420 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,117,000 | +2,000 | 0.08% | 2,379,210 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,115,000 | +2,000 | 0.08% | 2,397,250 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,113,000 | +1,000 | 0.08% | 2,537,640 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,112,000 | -1,000 | 0.08% | 2,568,720 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,113,000 | -2,809,000 | 0.08% | 2,626,680 |
| 2025-09-11 | 2025-09-09 | 2.390 | 3,922,000 | +1,000 | 0.28% | 9,373,580 |
| 2025-09-10 | 2025-09-08 | 2.420 | 3,921,000 | +100,000 | 0.28% | 9,488,820 |
| 2025-09-08 | 2025-09-04 | 2.300 | 3,821,000 | +1,000 | 0.27% | 8,788,300 |
| 2025-09-05 | 2025-09-03 | 2.340 | 3,820,000 | +10,000 | 0.27% | 8,938,800 |
| 2025-09-04 | 2025-09-02 | 2.380 | 3,810,000 | +4,000 | 0.27% | 9,067,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 3,806,000 | +252,000 | 0.27% | 9,172,460 |
| 2025-09-01 | 2025-08-28 | 2.420 | 3,554,000 | +2,000 | 0.25% | 8,600,680 |
| 2025-08-29 | 2025-08-27 | 2.510 | 3,552,000 | +30,000 | 0.25% | 8,915,520 |
| 2025-08-22 | 2025-08-20 | 2.830 | 3,522,000 | +150,000 | 0.25% | 9,967,260 |
| 2025-08-21 | 2025-08-19 | 2.920 | 3,372,000 | -160,000 | 0.24% | 9,846,240 |
| 2025-08-20 | 2025-08-18 | 2.860 | 3,532,000 | -50,000 | 0.25% | 10,101,520 |
| 2025-08-19 | 2025-08-15 | 2.820 | 3,582,000 | -180,000 | 0.26% | 10,101,240 |
| 2025-08-18 | 2025-08-14 | 2.800 | 3,762,000 | -40,000 | 0.27% | 10,533,600 |
| 2025-08-15 | 2025-08-13 | 2.790 | 3,802,000 | -1,692,000 | 0.27% | 10,607,580 |
| 2025-08-14 | 2025-08-12 | 2.730 | 5,494,000 | -260,000 | 0.39% | 14,998,620 |
| 2025-08-12 | 2025-08-08 | 2.820 | 5,754,000 | +220,000 | 0.41% | 16,226,280 |
| 2025-08-11 | 2025-08-07 | 2.840 | 5,534,000 | +1,000 | 0.40% | 15,716,560 |
| 2025-08-08 | 2025-08-06 | 2.870 | 5,533,000 | +75,000 | 0.40% | 15,879,710 |
| 2025-08-06 | 2025-08-04 | 2.870 | 5,458,000 | +75,000 | 0.39% | 15,664,460 |
| 2025-08-05 | 2025-08-01 | 2.840 | 5,383,000 | -250,000 | 0.39% | 15,287,720 |
| 2025-08-04 | 2025-07-31 | 2.840 | 5,633,000 | +250,000 | 0.40% | 15,997,720 |
| 2025-08-01 | 2025-07-30 | 2.980 | 5,383,000 | +250,000 | 0.39% | 16,041,340 |
| 2025-07-25 | 2025-07-23 | 3.010 | 5,133,000 | -450,000 | 0.37% | 15,450,330 |
| 2025-07-24 | 2025-07-22 | 3.080 | 5,583,000 | -1,150,000 | 0.40% | 17,195,640 |
| 2025-07-22 | 2025-07-18 | 2.890 | 6,733,000 | +900,000 | 0.48% | 19,458,370 |
| 2025-07-21 | 2025-07-17 | 2.870 | 5,833,000 | +200,000 | 0.42% | 16,740,710 |
| 2025-07-18 | 2025-07-16 | 2.810 | 5,633,000 | +1,000 | 0.40% | 15,828,730 |
| 2025-07-16 | 2025-07-14 | 2.900 | 5,632,000 | +200,000 | 0.40% | 16,332,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 5,432,000 | -1,000 | 0.39% | 15,915,760 |
| 2025-07-14 | 2025-07-10 | 2.890 | 5,433,000 | +173,000 | 0.39% | 15,701,370 |
| 2025-07-11 | 2025-07-09 | 2.790 | 5,260,000 | +2,000 | 0.38% | 14,675,400 |
| 2025-07-08 | 2025-07-04 | 2.770 | 5,258,000 | +2,000 | 0.38% | 14,564,660 |
| 2025-06-30 | 2025-06-26 | 2.810 | 5,256,000 | +2,000 | 0.38% | 14,769,360 |
| 2025-06-11 | 2025-06-09 | 2.569 | 5,254,000 | +87,185 | 0.38% | 13,496,338 |
| 2025-06-06 | 2025-06-04 | 2.518 | 5,166,815 | +196,981 | 0.38% | 13,010,080 |
| 2025-05-30 | 2025-05-28 | 2.518 | 4,969,834 | -13,789 | 0.36% | 12,514,080 |
| 2025-05-28 | 2025-05-26 | 2.345 | 4,983,623 | +13,789 | 0.36% | 11,688,601 |
| 2025-05-21 | 2025-05-19 | 2.457 | 4,969,834 | -15,758 | 0.36% | 12,211,320 |
| 2025-05-15 | 2025-05-13 | 2.599 | 4,985,592 | -196,982 | 0.36% | 12,958,719 |
| 2025-05-09 | 2025-05-07 | 2.599 | 5,182,574 | -18,713 | 0.38% | 13,470,721 |
| 2025-05-06 | 2025-04-30 | 2.569 | 5,201,287 | +19,698 | 0.38% | 13,360,931 |
| 2025-04-11 | 2025-04-09 | 2.762 | 5,181,589 | +24,623 | 0.38% | 14,309,921 |
| 2025-04-09 | 2025-04-07 | 2.579 | 5,156,966 | +48,260 | 0.37% | 13,299,440 |
| 2025-04-03 | 2025-04-01 | 2.843 | 5,108,706 | +73,868 | 0.37% | 14,523,601 |
| 2025-03-27 | 2025-03-25 | 3.016 | 5,034,838 | -10,834 | 0.37% | 15,182,641 |
| 2025-03-26 | 2025-03-24 | 3.076 | 5,045,672 | -147,736 | 0.37% | 15,522,691 |
| 2025-03-24 | 2025-03-20 | 3.208 | 5,193,408 | +29,548 | 0.38% | 16,662,681 |
| 2025-03-21 | 2025-03-19 | 3.330 | 5,163,860 | +128,037 | 0.38% | 17,197,039 |
| 2025-03-20 | 2025-03-18 | 3.391 | 5,035,823 | +5,910 | 0.37% | 17,077,421 |
| 2025-03-19 | 2025-03-17 | 3.391 | 5,029,913 | +35,456 | 0.37% | 17,057,379 |
| 2025-03-18 | 2025-03-14 | 3.432 | 4,994,457 | +44,321 | 0.36% | 17,139,981 |
| 2025-03-14 | 2025-03-12 | 3.290 | 4,950,136 | +39,396 | 0.36% | 16,284,240 |
| 2025-03-13 | 2025-03-11 | 3.351 | 4,910,740 | -29,547 | 0.36% | 16,453,801 |
| 2025-03-11 | 2025-03-07 | 3.219 | 4,940,287 | +985 | 0.36% | 15,900,721 |
| 2025-03-05 | 2025-03-03 | 2.975 | 4,939,302 | -29,547 | 0.36% | 14,693,950 |
| 2025-03-03 | 2025-02-27 | 3.249 | 4,968,849 | +24,623 | 0.36% | 16,144,000 |
| 2025-02-26 | 2025-02-24 | 3.107 | 4,944,226 | -12,804 | 0.36% | 15,361,199 |
| 2025-02-24 | 2025-02-20 | 3.188 | 4,957,030 | -9,849 | 0.36% | 15,803,619 |
| 2025-02-18 | 2025-02-14 | 3.005 | 4,966,879 | -60,079 | 0.36% | 14,927,279 |
| 2025-02-12 | 2025-02-10 | 2.955 | 5,026,958 | -1,970 | 0.37% | 14,852,639 |
| 2025-02-06 | 2025-02-04 | 2.812 | 5,028,928 | -180,238 | 0.37% | 14,143,619 |
| 2025-02-05 | 2025-02-03 | 2.680 | 5,209,166 | -6,894 | 0.38% | 13,962,960 |
| 2025-01-15 | 2025-01-13 | 2.752 | 5,216,060 | +124,098 | 0.38% | 14,352,159 |
| 2025-01-10 | 2025-01-08 | 2.853 | 5,091,962 | -115,234 | 0.37% | 14,527,699 |
| 2025-01-07 | 2025-01-03 | 3.208 | 5,207,196 | -128,038 | 0.38% | 16,706,919 |
| 2025-01-06 | 2025-01-02 | 3.330 | 5,335,234 | -9,849 | 0.39% | 17,767,760 |
| 2025-01-03 | 2024-12-31 | 3.483 | 5,345,083 | -296,457 | 0.39% | 18,614,610 |
| 2025-01-02 | 2024-12-27 | 3.513 | 5,641,540 | +295,472 | 0.41% | 19,818,881 |
| 2024-12-20 | 2024-12-18 | 3.736 | 5,346,068 | -9,849 | 0.39% | 19,975,040 |
| 2024-12-19 | 2024-12-17 | 3.767 | 5,355,917 | +242,287 | 0.39% | 20,174,980 |
| 2024-12-18 | 2024-12-16 | 3.767 | 5,113,630 | -18,713 | 0.37% | 19,262,319 |
| 2024-12-17 | 2024-12-13 | 3.889 | 5,132,343 | +9,849 | 0.37% | 19,958,128 |
| 2024-12-16 | 2024-12-12 | 4.163 | 5,122,494 | -4,925 | 0.37% | 21,324,099 |
| 2024-12-13 | 2024-12-11 | 3.950 | 5,127,419 | +9,849 | 0.37% | 20,251,341 |
| 2024-12-12 | 2024-12-10 | 3.838 | 5,117,570 | -16,743 | 0.37% | 19,640,881 |
| 2024-12-06 | 2024-12-04 | 3.503 | 5,134,313 | -9,849 | 0.37% | 17,984,849 |
| 2024-12-04 | 2024-12-02 | 3.574 | 5,144,162 | +8,864 | 0.37% | 18,384,959 |
| 2024-12-03 | 2024-11-29 | 3.391 | 5,135,298 | +41,366 | 0.37% | 17,414,760 |
| 2024-11-26 | 2024-11-22 | 3.107 | 5,093,932 | -9,849 | 0.37% | 15,826,320 |
| 2024-11-19 | 2024-11-15 | 3.361 | 5,103,781 | -4,925 | 0.37% | 17,152,420 |
| 2024-11-15 | 2024-11-13 | 3.675 | 5,108,706 | +9,849 | 0.37% | 18,776,941 |
| 2024-11-13 | 2024-11-11 | 4.011 | 5,098,857 | -36,441 | 0.37% | 20,449,152 |
| 2024-11-12 | 2024-11-08 | 4.132 | 5,135,298 | +1,161,204 | 0.37% | 21,220,980 |
| 2024-11-11 | 2024-11-07 | 4.153 | 3,974,094 | +9,849 | 0.29% | 16,503,149 |
| 2024-11-08 | 2024-11-06 | 3.675 | 3,964,245 | -59,095 | 0.29% | 14,570,499 |
| 2024-11-04 | 2024-10-31 | 3.411 | 4,023,340 | -5,909 | 0.29% | 13,725,601 |
| 2024-10-31 | 2024-10-29 | 3.574 | 4,029,249 | +1,094,230 | 0.29% | 14,400,320 |
| 2024-10-29 | 2024-10-25 | 3.472 | 2,935,019 | -19,698 | 0.21% | 10,191,600 |
| 2024-10-28 | 2024-10-24 | 3.361 | 2,954,717 | +2,955 | 0.21% | 9,930,000 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,951,762 | +2,283,011 | 0.21% | 10,279,709 |
| 2024-10-23 | 2024-10-21 | 3.269 | 668,751 | +16,743 | 0.05% | 2,186,380 |
| 2024-10-22 | 2024-10-18 | 3.523 | 652,008 | +11,819 | 0.05% | 2,297,142 |
| 2024-10-21 | 2024-10-17 | 3.269 | 640,189 | -29,547 | 0.05% | 2,093,001 |
| 2024-10-16 | 2024-10-14 | 3.818 | 669,736 | -14,773 | 0.05% | 2,556,801 |
| 2024-10-15 | 2024-10-10 | 4.244 | 684,509 | +4,924 | 0.05% | 2,905,098 |
| 2024-10-14 | 2024-10-09 | 3.899 | 679,585 | +34,472 | 0.05% | 2,649,600 |
| 2024-10-10 | 2024-10-08 | 4.203 | 645,113 | +76,822 | 0.05% | 2,711,699 |
| 2024-10-09 | 2024-10-07 | 5.625 | 568,291 | +24,623 | 0.04% | 3,196,582 |
| 2024-10-08 | 2024-10-04 | 5.077 | 543,668 | +15,759 | 0.04% | 2,760,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 527,909 | +8,864 | 0.04% | 2,610,318 |
| 2024-10-04 | 2024-10-02 | 4.924 | 519,045 | +34,471 | 0.04% | 2,555,949 |
| 2024-10-03 | 2024-09-30 | 5.026 | 484,574 | -30,532 | 0.03% | 2,435,402 |
| 2024-10-02 | 2024-09-27 | 3.889 | 515,106 | +58,110 | 0.04% | 2,003,091 |
| 2024-09-30 | 2024-09-26 | 3.422 | 456,996 | +16,743 | 0.03% | 1,563,679 |
| 2024-09-27 | 2024-09-25 | 2.894 | 440,253 | +4,925 | 0.03% | 1,273,950 |
| 2024-09-26 | 2024-09-24 | 2.894 | 435,328 | +17,728 | 0.03% | 1,259,699 |
| 2024-09-23 | 2024-09-19 | 2.467 | 417,600 | -9,849 | 0.03% | 1,030,320 |
| 2024-09-19 | 2024-09-16 | 2.224 | 427,449 | +9,849 | 0.03% | 950,460 |
| 2024-09-03 | 2024-08-30 | 2.630 | 417,600 | -9,849 | 0.03% | 1,098,160 |
| 2024-09-02 | 2024-08-29 | 2.518 | 427,449 | +9,849 | 0.03% | 1,076,320 |
| 2024-08-22 | 2024-08-20 | 2.467 | 417,600 | -21,668 | 0.03% | 1,030,320 |
| 2024-08-06 | 2024-08-02 | 2.731 | 439,268 | +13,789 | 0.03% | 1,199,740 |
| 2024-08-05 | 2024-08-01 | 2.802 | 425,479 | +19,698 | 0.03% | 1,192,319 |
| 2024-08-02 | 2024-07-31 | 2.944 | 405,781 | -9,849 | 0.03% | 1,194,800 |
| 2024-07-30 | 2024-07-26 | 2.741 | 415,630 | -13,789 | 0.03% | 1,139,399 |
| 2024-07-29 | 2024-07-25 | 2.802 | 429,419 | -19,698 | 0.03% | 1,203,360 |
| 2024-07-26 | 2024-07-24 | 2.873 | 449,117 | -4,925 | 0.03% | 1,290,480 |
| 2024-07-24 | 2024-07-22 | 3.107 | 454,042 | +9,850 | 0.03% | 1,410,662 |
| 2024-07-19 | 2024-07-17 | 3.696 | 444,192 | -9,850 | 0.03% | 1,641,638 |
| 2024-06-20 | 2024-06-18 | 4.234 | 454,042 | +9,850 | 0.03% | 1,922,372 |
| 2024-06-17 | 2024-06-13 | 4.508 | 444,192 | +9,849 | 0.03% | 2,002,438 |
| 2024-06-14 | 2024-06-12 | 4.467 | 434,343 | +4,924 | 0.03% | 1,940,398 |
| 2024-06-12 | 2024-06-07 | 5.102 | 429,419 | +13,227 | 0.03% | 2,190,799 |
| 2024-06-03 | 2024-05-30 | 5.133 | 416,192 | -1,910 | 0.03% | 2,136,398 |
| 2024-05-31 | 2024-05-29 | 5.196 | 418,102 | +1,910 | 0.03% | 2,172,482 |
| 2024-05-28 | 2024-05-24 | 5.301 | 416,192 | -190,914 | 0.03% | 2,206,158 |
| 2024-05-21 | 2024-05-17 | 6.107 | 607,106 | -19,092 | 0.04% | 3,707,878 |
| 2024-05-14 | 2024-05-10 | 5.929 | 626,198 | -1,909 | 0.05% | 3,712,961 |
| 2024-05-10 | 2024-05-08 | 5.374 | 628,107 | -4,773 | 0.05% | 3,375,541 |
| 2024-05-09 | 2024-05-07 | 5.594 | 632,880 | +28,637 | 0.05% | 3,540,421 |
| 2024-05-08 | 2024-05-06 | 5.688 | 604,243 | -2,863 | 0.04% | 3,437,192 |
| 2024-05-07 | 2024-05-03 | 5.783 | 607,106 | +4,772 | 0.04% | 3,510,718 |
| 2024-05-02 | 2024-04-29 | 5.290 | 602,334 | -47,728 | 0.04% | 3,186,553 |
| 2024-04-26 | 2024-04-24 | 4.987 | 650,062 | -9,546 | 0.05% | 3,241,560 |
| 2024-04-23 | 2024-04-19 | 4.934 | 659,608 | +9,546 | 0.05% | 3,254,611 |
| 2024-04-22 | 2024-04-18 | 5.102 | 650,062 | +1,909 | 0.05% | 3,316,470 |
| 2024-04-15 | 2024-04-11 | 5.887 | 648,153 | +19,092 | 0.05% | 3,815,981 |
| 2024-04-11 | 2024-04-09 | 5.667 | 629,061 | -4,773 | 0.05% | 3,565,187 |
| 2024-04-09 | 2024-04-05 | 5.552 | 633,834 | +9,545 | 0.05% | 3,519,198 |
| 2024-04-05 | 2024-04-02 | 5.835 | 624,289 | +6,682 | 0.05% | 3,642,782 |
| 2024-03-27 | 2024-03-25 | 5.867 | 617,607 | +23,865 | 0.05% | 3,623,202 |
| 2024-03-25 | 2024-03-21 | 6.422 | 593,742 | -9,546 | 0.04% | 3,812,858 |
| 2024-03-21 | 2024-03-19 | 6.139 | 603,288 | +23,864 | 0.04% | 3,703,519 |
| 2024-03-18 | 2024-03-14 | 6.327 | 579,424 | +17,182 | 0.04% | 3,666,281 |
| 2024-03-14 | 2024-03-12 | 6.275 | 562,242 | +138,413 | 0.04% | 3,528,113 |
| 2024-03-13 | 2024-03-11 | 5.563 | 423,829 | -4,773 | 0.03% | 2,357,640 |
| 2024-03-12 | 2024-03-08 | 5.343 | 428,602 | -5,727 | 0.03% | 2,289,901 |
| 2024-03-11 | 2024-03-07 | 5.175 | 434,329 | +5,727 | 0.03% | 2,247,699 |
| 2024-03-08 | 2024-03-06 | 5.489 | 428,602 | +42,956 | 0.03% | 2,352,761 |
| 2024-03-07 | 2024-03-05 | 5.238 | 385,646 | +14,318 | 0.03% | 2,019,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 371,328 | +4,773 | 0.03% | 2,057,812 |
| 2024-03-05 | 2024-03-01 | 5.751 | 366,555 | -27,682 | 0.03% | 2,108,161 |
| 2024-03-04 | 2024-02-29 | 5.699 | 394,237 | +134,594 | 0.03% | 2,246,718 |
| 2024-03-01 | 2024-02-28 | 5.657 | 259,643 | +19,091 | 0.02% | 1,468,800 |
| 2024-02-29 | 2024-02-27 | 6.045 | 240,552 | -19,091 | 0.02% | 1,454,043 |
| 2024-02-28 | 2024-02-26 | 5.751 | 259,643 | +23,864 | 0.02% | 1,493,280 |
| 2024-02-27 | 2024-02-23 | 5.489 | 235,779 | +13,364 | 0.02% | 1,294,281 |
| 2024-02-26 | 2024-02-22 | 5.332 | 222,415 | -9,545 | 0.02% | 1,185,971 |
| 2024-02-23 | 2024-02-21 | 5.217 | 231,960 | -9,546 | 0.02% | 1,210,138 |
| 2024-02-21 | 2024-02-19 | 5.018 | 241,506 | +19,091 | 0.02% | 1,211,869 |
| 2024-02-20 | 2024-02-16 | 5.353 | 222,415 | -12,409 | 0.02% | 1,190,631 |
| 2024-02-15 | 2024-02-09 | 4.987 | 234,824 | +10,500 | 0.02% | 1,170,959 |
| 2024-01-16 | 2024-01-12 | 5.793 | 224,324 | +2,864 | 0.02% | 1,299,551 |
| 2024-01-15 | 2024-01-11 | 5.730 | 221,460 | -1,909 | 0.02% | 1,269,039 |
| 2024-01-12 | 2024-01-10 | 5.783 | 223,369 | -9,546 | 0.02% | 1,291,678 |
| 2024-01-05 | 2024-01-03 | 6.024 | 232,915 | +9,546 | 0.02% | 1,403,000 |
| 2024-01-04 | 2024-01-02 | 5.950 | 223,369 | -4,773 | 0.02% | 1,329,118 |
| 2024-01-03 | 2023-12-29 | 6.390 | 228,142 | +11,455 | 0.02% | 1,457,899 |
| 2023-12-27 | 2023-12-21 | 6.432 | 216,687 | -955 | 0.02% | 1,393,778 |
| 2023-12-18 | 2023-12-14 | 6.600 | 217,642 | -4,773 | 0.02% | 1,436,401 |
| 2023-12-15 | 2023-12-13 | 6.474 | 222,415 | +4,773 | 0.02% | 1,439,942 |
| 2023-12-13 | 2023-12-11 | 6.830 | 217,642 | -81,138 | 0.02% | 1,486,561 |
| 2023-11-29 | 2023-11-27 | 8.653 | 298,780 | -1,909 | 0.02% | 2,585,377 |
| 2023-11-28 | 2023-11-24 | 8.705 | 300,689 | +11,454 | 0.02% | 2,617,646 |
| 2023-11-22 | 2023-11-20 | 9.166 | 289,235 | -1,909 | 0.02% | 2,651,253 |
| 2023-11-21 | 2023-11-17 | 8.674 | 291,144 | +2,864 | 0.02% | 2,525,402 |
| 2023-11-17 | 2023-11-15 | 9.114 | 288,280 | +5,727 | 0.02% | 2,627,399 |
| 2023-11-15 | 2023-11-13 | 9.596 | 282,553 | -2,863 | 0.02% | 2,711,363 |
| 2023-11-10 | 2023-11-08 | 9.460 | 285,416 | +954 | 0.02% | 2,699,967 |
| 2023-11-09 | 2023-11-07 | 9.324 | 284,462 | +10,500 | 0.02% | 2,652,202 |
| 2023-11-08 | 2023-11-06 | 9.470 | 273,962 | -954 | 0.02% | 2,594,485 |
| 2023-11-03 | 2023-11-01 | 8.307 | 274,916 | +3,818 | 0.02% | 2,283,839 |
| 2023-10-27 | 2023-10-25 | 9.030 | 271,098 | -2,864 | 0.02% | 2,448,082 |
| 2023-10-24 | 2023-10-19 | 9.523 | 273,962 | +2,864 | 0.02% | 2,608,835 |
| 2023-10-20 | 2023-10-18 | 9.921 | 271,098 | +2,864 | 0.02% | 2,689,482 |
| 2023-10-11 | 2023-10-09 | 11.104 | 268,234 | -19,091 | 0.02% | 2,978,599 |
| 2023-10-05 | 2023-10-03 | 11.167 | 287,325 | -9,546 | 0.02% | 3,208,654 |
| 2023-09-25 | 2023-09-21 | 11.125 | 296,871 | -14,319 | 0.02% | 3,302,818 |
| 2023-09-22 | 2023-09-20 | 11.188 | 311,190 | +26,728 | 0.02% | 3,481,683 |
| 2023-09-20 | 2023-09-18 | 12.089 | 284,462 | +3,818 | 0.02% | 3,438,923 |
| 2023-09-06 | 2023-09-04 | 13.828 | 280,644 | -2,863 | 0.02% | 3,880,807 |
| 2023-09-05 | 2023-08-31 | 13.179 | 283,507 | +2,863 | 0.02% | 3,736,257 |
| 2023-09-04 | 2023-08-30 | 13.409 | 280,644 | +2,864 | 0.02% | 3,763,207 |
| 2023-08-28 | 2023-08-24 | 14.080 | 277,780 | -1,909 | 0.02% | 3,911,043 |
| 2023-08-24 | 2023-08-22 | 13.723 | 279,689 | +1,909 | 0.02% | 3,838,301 |
| 2023-08-17 | 2023-08-15 | 15.379 | 277,780 | -2,864 | 0.02% | 4,271,883 |
| 2023-08-15 | 2023-08-11 | 16.259 | 280,644 | +7,637 | 0.02% | 4,562,888 |
| 2023-08-14 | 2023-08-10 | 16.238 | 273,007 | +16,228 | 0.02% | 4,433,001 |
| 2023-08-11 | 2023-08-09 | 15.567 | 256,779 | +3,818 | 0.02% | 3,997,336 |
| 2023-08-08 | 2023-08-04 | 15.190 | 252,961 | +955 | 0.02% | 3,842,500 |
| 2023-07-31 | 2023-07-27 | 14.960 | 252,006 | -7,637 | 0.02% | 3,769,914 |
| 2023-07-28 | 2023-07-26 | 14.582 | 259,643 | +7,637 | 0.02% | 3,786,240 |
| 2023-07-25 | 2023-07-21 | 13.367 | 252,006 | -9,546 | 0.02% | 3,368,634 |
| 2023-07-13 | 2023-07-11 | 14.205 | 261,552 | -3,818 | 0.02% | 3,715,438 |
| 2023-07-10 | 2023-07-06 | 12.864 | 265,370 | +3,818 | 0.02% | 3,413,835 |
| 2023-06-28 | 2023-06-26 | 13.723 | 261,552 | -955 | 0.02% | 3,589,398 |
| 2023-06-23 | 2023-06-20 | 13.807 | 262,507 | +9,546 | 0.02% | 3,624,504 |
| 2023-06-21 | 2023-06-19 | 14.666 | 252,961 | -1,909 | 0.02% | 3,710,000 |
| 2023-06-20 | 2023-06-16 | 14.708 | 254,870 | +1,909 | 0.02% | 3,748,678 |
| 2023-06-19 | 2023-06-15 | 14.352 | 252,961 | -2,864 | 0.02% | 3,630,500 |
| 2023-06-16 | 2023-06-14 | 13.807 | 255,825 | +2,864 | 0.02% | 3,532,244 |
| 2023-06-15 | 2023-06-13 | 13.577 | 252,961 | -2,864 | 0.02% | 3,434,400 |
| 2023-06-14 | 2023-06-12 | 13.640 | 255,825 | +12,410 | 0.02% | 3,489,364 |
| 2023-06-07 | 2023-06-05 | 14.467 | 243,415 | +176 | 0.02% | 3,521,544 |
| 2023-05-11 | 2023-05-09 | 15.977 | 243,239 | -954 | 0.02% | 3,886,198 |
| 2023-05-09 | 2023-05-05 | 17.235 | 244,193 | +954 | 0.02% | 4,208,639 |
| 2023-05-08 | 2023-05-04 | 17.130 | 243,239 | +8,585 | 0.02% | 4,166,697 |
| 2023-04-26 | 2023-04-24 | 18.074 | 234,654 | +2,861 | 0.02% | 4,241,036 |
| 2023-04-18 | 2023-04-14 | 18.807 | 231,793 | -953 | 0.02% | 4,359,427 |
| 2023-04-14 | 2023-04-12 | 18.556 | 232,746 | +1,907 | 0.02% | 4,318,791 |
| 2023-04-13 | 2023-04-11 | 19.353 | 230,839 | -1,907 | 0.02% | 4,467,325 |
| 2023-04-12 | 2023-04-06 | 18.975 | 232,746 | +1,907 | 0.02% | 4,416,391 |
| 2023-04-04 | 2023-03-31 | 19.583 | 230,839 | -9,539 | 0.02% | 4,520,565 |
| 2023-03-27 | 2023-03-23 | 20.296 | 240,378 | +9,539 | 0.02% | 4,878,730 |
| 2023-03-24 | 2023-03-22 | 19.793 | 230,839 | -1,907 | 0.02% | 4,568,965 |
| 2023-03-22 | 2023-03-20 | 17.780 | 232,746 | +1,907 | 0.02% | 4,138,231 |
| 2023-03-20 | 2023-03-16 | 18.283 | 230,839 | -1,907 | 0.02% | 4,220,485 |
| 2023-03-17 | 2023-03-15 | 18.430 | 232,746 | +2,861 | 0.02% | 4,289,511 |
| 2023-03-16 | 2023-03-14 | 18.178 | 229,885 | -4,769 | 0.02% | 4,178,943 |
| 2023-03-15 | 2023-03-13 | 18.870 | 234,654 | -1,908 | 0.02% | 4,427,995 |
| 2023-03-13 | 2023-03-09 | 18.786 | 236,562 | +1,908 | 0.02% | 4,444,160 |
| 2023-03-09 | 2023-03-07 | 20.443 | 234,654 | +1,908 | 0.02% | 4,796,995 |
| 2023-03-03 | 2023-03-01 | 21.386 | 232,746 | -1,908 | 0.02% | 4,977,590 |
| 2023-02-24 | 2023-02-22 | 19.604 | 234,654 | +954 | 0.02% | 4,600,195 |
| 2023-02-23 | 2023-02-21 | 20.191 | 233,700 | +954 | 0.02% | 4,718,693 |
| 2023-02-15 | 2023-02-13 | 20.841 | 232,746 | +4,769 | 0.02% | 4,850,710 |
| 2023-02-08 | 2023-02-06 | 20.212 | 227,977 | -954 | 0.02% | 4,607,918 |
| 2023-02-07 | 2023-02-03 | 20.569 | 228,931 | -954 | 0.02% | 4,708,801 |
| 2023-02-06 | 2023-02-02 | 20.464 | 229,885 | -8,585 | 0.02% | 4,704,323 |
| 2023-02-03 | 2023-02-01 | 21.229 | 238,470 | -2,861 | 0.02% | 5,062,505 |
| 2023-02-02 | 2023-01-31 | 20.967 | 241,331 | +8,585 | 0.02% | 5,059,992 |
| 2023-02-01 | 2023-01-30 | 21.124 | 232,746 | -330,997 | 0.02% | 4,916,590 |
| 2023-01-31 | 2023-01-27 | 23.483 | 563,743 | -4,769 | 0.04% | 13,238,411 |
| 2023-01-30 | 2023-01-26 | 23.116 | 568,512 | +9,539 | 0.04% | 13,141,802 |
| 2023-01-27 | 2023-01-20 | 23.221 | 558,973 | +287,117 | 0.04% | 12,979,897 |
| 2023-01-18 | 2023-01-16 | 21.858 | 271,856 | +45,787 | 0.02% | 5,942,260 |
| 2023-01-17 | 2023-01-13 | 22.382 | 226,069 | +12,400 | 0.02% | 5,059,943 |
| 2023-01-16 | 2023-01-12 | 22.173 | 213,669 | +1,908 | 0.02% | 4,737,602 |
| 2023-01-13 | 2023-01-11 | 22.749 | 211,761 | +49,602 | 0.02% | 4,817,397 |
| 2023-01-12 | 2023-01-10 | 24.007 | 162,159 | -4,770 | 0.01% | 3,892,990 |
| 2023-01-10 | 2023-01-06 | 24.007 | 166,929 | +9,539 | 0.01% | 4,007,504 |
| 2023-01-09 | 2023-01-05 | 24.374 | 157,390 | -286,164 | 0.01% | 3,836,249 |
| 2023-01-06 | 2023-01-04 | 23.169 | 443,554 | -12,400 | 0.03% | 10,276,506 |
| 2023-01-05 | 2023-01-03 | 22.277 | 455,954 | -190,776 | 0.03% | 10,157,496 |
| 2023-01-04 | 2022-12-30 | 21.858 | 646,730 | +19,078 | 0.05% | 14,136,300 |
| 2023-01-03 | 2022-12-29 | 21.963 | 627,652 | -191,730 | 0.05% | 13,785,091 |
| 2022-12-30 | 2022-12-28 | 22.487 | 819,382 | -961,510 | 0.06% | 18,425,548 |
| 2022-12-23 | 2022-12-21 | 20.275 | 1,780,892 | +954 | 0.13% | 36,107,777 |
| 2022-12-21 | 2022-12-19 | 19.394 | 1,779,938 | +4,769 | 0.13% | 34,520,994 |
| 2022-12-20 | 2022-12-16 | 19.793 | 1,775,169 | +38,155 | 0.13% | 35,135,682 |
| 2022-12-15 | 2022-12-13 | 19.793 | 1,737,014 | +7,631 | 0.13% | 34,380,485 |
| 2022-12-14 | 2022-12-12 | 19.625 | 1,729,383 | +954 | 0.12% | 33,939,366 |
| 2022-12-13 | 2022-12-09 | 20.904 | 1,728,429 | +471,216 | 0.12% | 36,131,284 |
| 2022-12-12 | 2022-12-08 | 21.491 | 1,257,213 | +2,862 | 0.09% | 27,019,009 |
| 2022-12-09 | 2022-12-07 | 20.191 | 1,254,351 | +955,787 | 0.09% | 25,326,901 |
| 2022-12-08 | 2022-12-06 | 21.596 | 298,564 | -87,757 | 0.02% | 6,447,797 |
| 2022-12-07 | 2022-12-05 | 21.596 | 386,321 | -10,493 | 0.03% | 8,343,000 |
| 2022-12-06 | 2022-12-02 | 20.694 | 396,814 | +11,447 | 0.03% | 8,211,847 |
| 2022-12-05 | 2022-12-01 | 20.086 | 385,367 | -213,669 | 0.03% | 7,740,637 |
| 2022-12-02 | 2022-11-30 | 20.548 | 599,036 | -191,730 | 0.04% | 12,308,799 |
| 2022-12-01 | 2022-11-29 | 18.304 | 790,766 | +356,751 | 0.06% | 14,474,345 |
| 2022-11-30 | 2022-11-28 | 16.040 | 434,015 | +2,862 | 0.03% | 6,961,501 |
| 2022-11-29 | 2022-11-25 | 15.138 | 431,153 | +2,861 | 0.03% | 6,526,875 |
| 2022-11-25 | 2022-11-23 | 15.516 | 428,292 | -954 | 0.03% | 6,645,205 |
| 2022-11-24 | 2022-11-22 | 15.788 | 429,246 | +954 | 0.03% | 6,777,007 |
| 2022-11-23 | 2022-11-21 | 16.711 | 428,292 | +954 | 0.03% | 7,157,065 |
| 2022-11-22 | 2022-11-18 | 17.570 | 427,338 | +954 | 0.03% | 7,508,483 |
| 2022-11-21 | 2022-11-17 | 17.591 | 426,384 | +16,216 | 0.03% | 7,500,661 |
| 2022-11-18 | 2022-11-16 | 17.717 | 410,168 | +1,908 | 0.03% | 7,267,000 |
| 2022-11-17 | 2022-11-15 | 17.612 | 408,260 | +4,769 | 0.03% | 7,190,396 |
| 2022-11-15 | 2022-11-11 | 17.340 | 403,491 | -9,539 | 0.03% | 6,996,423 |
| 2022-11-14 | 2022-11-10 | 15.872 | 413,030 | +6,678 | 0.03% | 6,555,626 |
| 2022-11-09 | 2022-11-07 | 16.354 | 406,352 | +2,861 | 0.03% | 6,645,592 |
| 2022-11-08 | 2022-11-04 | 16.249 | 403,491 | -64,864 | 0.03% | 6,556,503 |
| 2022-11-04 | 2022-11-02 | 15.599 | 468,355 | -953 | 0.03% | 7,306,086 |
| 2022-11-03 | 2022-11-01 | 14.258 | 469,308 | -5,724 | 0.03% | 6,691,193 |
| 2022-11-02 | 2022-10-31 | 12.916 | 475,032 | +4,770 | 0.03% | 6,135,363 |
| 2022-11-01 | 2022-10-28 | 13.482 | 470,262 | +954 | 0.03% | 6,339,975 |
| 2022-10-26 | 2022-10-24 | 12.475 | 469,308 | +953 | 0.03% | 5,854,794 |
| 2022-10-20 | 2022-10-18 | 15.138 | 468,355 | -953 | 0.03% | 7,090,046 |
| 2022-10-19 | 2022-10-17 | 14.635 | 469,308 | +953 | 0.03% | 6,868,313 |
| 2022-10-14 | 2022-10-12 | 14.677 | 468,355 | +53,418 | 0.03% | 6,874,006 |
| 2022-10-13 | 2022-10-11 | 15.075 | 414,937 | +13,354 | 0.03% | 6,255,294 |
| 2022-10-12 | 2022-10-10 | 15.516 | 401,583 | -1,171,364 | 0.03% | 6,230,799 |
| 2022-10-11 | 2022-10-07 | 16.040 | 1,572,947 | +954 | 0.11% | 25,229,707 |
| 2022-10-07 | 2022-10-05 | 17.403 | 1,571,993 | +954 | 0.11% | 27,356,806 |
| 2022-10-06 | 2022-10-03 | 15.159 | 1,571,039 | -2,861 | 0.11% | 23,815,623 |
| 2022-10-05 | 2022-09-30 | 13.503 | 1,573,900 | -954 | 0.11% | 21,251,994 |
| 2022-10-03 | 2022-09-29 | 16.962 | 1,574,854 | +1,173,271 | 0.11% | 26,713,175 |
| 2022-09-30 | 2022-09-28 | 17.382 | 401,583 | -1,908 | 0.03% | 6,980,179 |
| 2022-09-28 | 2022-09-26 | 16.983 | 403,491 | -35,293 | 0.03% | 6,852,603 |
| 2022-09-23 | 2022-09-21 | 16.270 | 438,784 | +1,907 | 0.03% | 7,139,194 |
| 2022-09-22 | 2022-09-20 | 16.522 | 436,877 | -1,907 | 0.03% | 7,218,087 |
| 2022-09-20 | 2022-09-16 | 16.774 | 438,784 | +13,354 | 0.03% | 7,359,994 |
| 2022-09-15 | 2022-09-13 | 16.627 | 425,430 | -5,723 | 0.03% | 7,073,559 |
| 2022-09-14 | 2022-09-09 | 16.124 | 431,153 | -14,309 | 0.03% | 6,951,755 |
| 2022-09-09 | 2022-09-07 | 14.991 | 445,462 | -1,907 | 0.03% | 6,678,107 |
| 2022-09-07 | 2022-09-05 | 15.117 | 447,369 | +1,907 | 0.03% | 6,762,976 |
| 2022-09-06 | 2022-09-02 | 15.453 | 445,462 | +1,908 | 0.03% | 6,883,588 |
| 2022-09-05 | 2022-09-01 | 15.956 | 443,554 | +3,816 | 0.03% | 7,077,304 |
| 2022-09-02 | 2022-08-31 | 16.291 | 439,738 | +11,446 | 0.03% | 7,163,936 |
| 2022-09-01 | 2022-08-30 | 16.774 | 428,292 | +19,078 | 0.03% | 7,184,005 |
| 2022-08-31 | 2022-08-29 | 17.591 | 409,214 | +2,862 | 0.03% | 7,198,618 |
| 2022-08-30 | 2022-08-26 | 18.116 | 406,352 | -954 | 0.03% | 7,361,271 |
| 2022-08-29 | 2022-08-25 | 17.403 | 407,306 | +1,907 | 0.03% | 7,088,194 |
| 2022-08-26 | 2022-08-24 | 17.843 | 405,399 | -1,907 | 0.03% | 7,233,507 |
| 2022-08-25 | 2022-08-23 | 18.157 | 407,306 | +8,585 | 0.03% | 7,395,634 |
| 2022-08-24 | 2022-08-22 | 18.409 | 398,721 | +1,907 | 0.03% | 7,340,072 |
| 2022-08-23 | 2022-08-19 | 18.472 | 396,814 | +1,908 | 0.03% | 7,329,926 |
| 2022-08-19 | 2022-08-17 | 19.646 | 394,906 | -1,908 | 0.03% | 7,758,362 |
| 2022-08-18 | 2022-08-16 | 18.870 | 396,814 | +5,724 | 0.03% | 7,488,006 |
| 2022-08-17 | 2022-08-15 | 19.646 | 391,090 | +9,538 | 0.03% | 7,683,392 |
| 2022-08-16 | 2022-08-12 | 19.751 | 381,552 | -17,169 | 0.03% | 7,536,008 |
| 2022-08-15 | 2022-08-11 | 18.724 | 398,721 | -954 | 0.03% | 7,465,472 |
| 2022-08-12 | 2022-08-10 | 18.346 | 399,675 | +954 | 0.03% | 7,332,494 |
| 2022-08-11 | 2022-08-09 | 18.891 | 398,721 | -954 | 0.03% | 7,532,352 |
| 2022-08-10 | 2022-08-08 | 18.472 | 399,675 | +1,907 | 0.03% | 7,382,774 |
| 2022-08-09 | 2022-08-05 | 19.394 | 397,768 | -1,907 | 0.03% | 7,714,509 |
| 2022-08-08 | 2022-08-04 | 19.227 | 399,675 | -4,770 | 0.03% | 7,684,454 |
| 2022-08-04 | 2022-08-02 | 18.346 | 404,445 | -15,262 | 0.03% | 7,420,005 |
| 2022-08-03 | 2022-08-01 | 18.493 | 419,707 | +1,908 | 0.03% | 7,761,604 |
| 2022-08-02 | 2022-07-29 | 17.906 | 417,799 | +3,815 | 0.03% | 7,481,040 |
| 2022-08-01 | 2022-07-28 | 19.164 | 413,984 | +1,908 | 0.03% | 7,933,530 |
| 2022-07-29 | 2022-07-27 | 18.870 | 412,076 | -954 | 0.03% | 7,776,005 |
| 2022-07-25 | 2022-07-21 | 18.870 | 413,030 | -10,492 | 0.03% | 7,794,007 |
| 2022-07-19 | 2022-07-15 | 18.619 | 423,522 | +9,538 | 0.03% | 7,885,435 |
| 2022-07-15 | 2022-07-13 | 19.415 | 413,984 | +954 | 0.03% | 8,037,690 |
| 2022-07-13 | 2022-07-11 | 19.122 | 413,030 | +1,908 | 0.03% | 7,897,927 |
| 2022-07-12 | 2022-07-08 | 20.359 | 411,122 | -954 | 0.03% | 8,370,023 |
| 2022-07-04 | 2022-06-29 | 22.068 | 412,076 | +12,401 | 0.03% | 9,093,606 |
| 2022-06-30 | 2022-06-28 | 23.064 | 399,675 | -6,677 | 0.03% | 9,217,993 |
| 2022-06-29 | 2022-06-27 | 21.282 | 406,352 | +11,446 | 0.03% | 8,647,790 |
| 2022-06-27 | 2022-06-23 | 18.430 | 394,906 | -12,400 | 0.03% | 7,278,121 |
| 2022-06-24 | 2022-06-22 | 18.283 | 407,306 | +11,446 | 0.03% | 7,446,874 |
| 2022-06-23 | 2022-06-21 | 19.038 | 395,860 | -7,631 | 0.03% | 7,536,404 |
| 2022-06-22 | 2022-06-20 | 18.640 | 403,491 | -954 | 0.03% | 7,520,943 |
| 2022-06-21 | 2022-06-17 | 18.765 | 404,445 | -5,723 | 0.03% | 7,589,605 |
| 2022-06-15 | 2022-06-13 | 17.906 | 410,168 | +14,308 | 0.03% | 7,344,400 |
| 2022-06-13 | 2022-06-09 | 18.619 | 395,860 | -876,615 | 0.03% | 7,370,404 |
| 2022-06-10 | 2022-06-08 | 19.499 | 1,272,475 | -2,861 | 0.09% | 24,812,407 |
| 2022-06-09 | 2022-06-07 | 19.520 | 1,275,336 | -286,164 | 0.09% | 24,895,195 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,561,500 | -277,338 | 0.11% | 30,842,567 |
| 2022-06-07 | 2022-06-02 | 18.784 | 1,838,838 | +304,254 | 0.13% | 34,541,235 |
| 2022-06-06 | 2022-06-01 | 18.847 | 1,534,584 | -406,940 | 0.11% | 28,922,885 |
| 2022-06-02 | 2022-05-31 | 19.331 | 1,941,524 | +1,547,895 | 0.14% | 37,531,957 |
| 2022-05-27 | 2022-05-25 | 16.365 | 393,629 | -1,249,345 | 0.03% | 6,441,835 |
| 2022-05-20 | 2022-05-18 | 17.985 | 1,642,974 | -262,420 | 0.12% | 29,548,793 |
| 2022-05-13 | 2022-05-11 | 17.123 | 1,905,394 | -5,705 | 0.14% | 32,625,121 |
| 2022-05-11 | 2022-05-06 | 16.239 | 1,911,099 | +5,705 | 0.14% | 31,034,405 |
| 2022-05-10 | 2022-05-05 | 17.501 | 1,905,394 | -951 | 0.14% | 33,346,561 |
| 2022-05-05 | 2022-05-03 | 18.532 | 1,906,345 | -2,852 | 0.14% | 35,328,105 |
| 2022-05-04 | 2022-04-29 | 18.511 | 1,909,197 | -4,754 | 0.14% | 35,340,798 |
| 2022-05-03 | 2022-04-28 | 17.312 | 1,913,951 | -9,508 | 0.14% | 33,133,978 |
| 2022-04-29 | 2022-04-27 | 16.449 | 1,923,459 | -8,557 | 0.14% | 31,639,719 |
| 2022-04-28 | 2022-04-26 | 15.440 | 1,932,016 | +405,039 | 0.14% | 29,829,757 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,526,977 | +359,400 | 0.11% | 22,965,794 |
| 2022-04-25 | 2022-04-21 | 17.059 | 1,167,577 | +17,115 | 0.08% | 19,918,165 |
| 2022-04-22 | 2022-04-20 | 17.522 | 1,150,462 | -57,048 | 0.08% | 20,158,593 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,207,510 | -1,902 | 0.09% | 21,081,998 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,209,412 | +3,803 | 0.09% | 21,242,405 |
| 2022-04-14 | 2022-04-12 | 15.818 | 1,205,609 | +746,375 | 0.09% | 19,070,727 |
| 2022-04-13 | 2022-04-11 | 14.388 | 459,234 | +5,705 | 0.03% | 6,607,438 |
| 2022-04-12 | 2022-04-08 | 16.323 | 453,529 | -2,853 | 0.03% | 7,403,034 |
| 2022-04-11 | 2022-04-07 | 16.302 | 456,382 | +2,853 | 0.03% | 7,440,004 |
| 2022-04-08 | 2022-04-06 | 16.681 | 453,529 | +950 | 0.03% | 7,565,213 |
| 2022-04-07 | 2022-04-04 | 17.775 | 452,579 | +9,508 | 0.03% | 8,044,407 |
| 2022-04-06 | 2022-04-01 | 18.132 | 443,071 | +47,540 | 0.03% | 8,033,846 |
| 2022-04-04 | 2022-03-31 | 17.669 | 395,531 | -1,901 | 0.03% | 6,988,802 |
| 2022-03-29 | 2022-03-25 | 15.461 | 397,432 | -951 | 0.03% | 6,144,593 |
| 2022-03-28 | 2022-03-24 | 16.281 | 398,383 | -11,410 | 0.03% | 6,486,116 |
| 2022-03-25 | 2022-03-23 | 15.945 | 409,793 | -5,705 | 0.03% | 6,533,963 |
| 2022-03-24 | 2022-03-22 | 15.545 | 415,498 | +951 | 0.03% | 6,458,867 |
| 2022-03-23 | 2022-03-21 | 15.482 | 414,547 | -154,979 | 0.03% | 6,417,923 |
| 2022-03-22 | 2022-03-18 | 16.344 | 569,526 | -951 | 0.04% | 9,308,453 |
| 2022-03-21 | 2022-03-17 | 15.587 | 570,477 | +5,705 | 0.04% | 8,891,996 |
| 2022-03-18 | 2022-03-16 | 14.746 | 564,772 | -13,312 | 0.04% | 8,327,873 |
| 2022-03-17 | 2022-03-15 | 12.116 | 578,084 | +155,931 | 0.04% | 7,004,165 |
| 2022-03-15 | 2022-03-11 | 14.619 | 422,153 | +14,262 | 0.03% | 6,171,598 |
| 2022-03-11 | 2022-03-09 | 16.092 | 407,891 | -951 | 0.03% | 6,563,696 |
| 2022-03-04 | 2022-03-02 | 18.195 | 408,842 | -3,803 | 0.03% | 7,439,000 |
| 2022-03-03 | 2022-03-01 | 18.658 | 412,645 | +1,901 | 0.03% | 7,699,156 |
| 2022-03-02 | 2022-02-28 | 18.343 | 410,744 | +14,262 | 0.03% | 7,534,087 |
| 2022-02-28 | 2022-02-24 | 18.763 | 396,482 | -950 | 0.03% | 7,439,286 |
| 2022-02-25 | 2022-02-23 | 19.752 | 397,432 | +1,901 | 0.03% | 7,850,031 |
| 2022-02-22 | 2022-02-18 | 21.456 | 395,531 | -951 | 0.03% | 8,486,403 |
| 2022-02-21 | 2022-02-17 | 21.035 | 396,482 | +951 | 0.03% | 8,340,007 |
| 2022-02-14 | 2022-02-10 | 19.310 | 395,531 | -951 | 0.03% | 7,637,762 |
| 2022-02-08 | 2022-02-04 | 18.574 | 396,482 | -4,754 | 0.03% | 7,364,226 |
| 2022-02-07 | 2022-01-31 | 17.543 | 401,236 | -1,901 | 0.03% | 7,038,966 |
| 2022-02-04 | 2022-01-27 | 16.407 | 403,137 | +5,705 | 0.03% | 6,614,396 |
| 2022-01-26 | 2022-01-24 | 18.195 | 397,432 | +950 | 0.03% | 7,231,391 |
| 2022-01-25 | 2022-01-21 | 19.184 | 396,482 | -6,655 | 0.03% | 7,606,086 |
| 2022-01-24 | 2022-01-20 | 18.006 | 403,137 | +1,901 | 0.03% | 7,258,876 |
| 2022-01-21 | 2022-01-19 | 16.597 | 401,236 | +2,853 | 0.03% | 6,659,166 |
| 2022-01-20 | 2022-01-18 | 16.891 | 398,383 | -1,902 | 0.03% | 6,729,136 |
| 2022-01-18 | 2022-01-14 | 16.155 | 400,285 | +1,902 | 0.03% | 6,466,562 |
| 2022-01-17 | 2022-01-13 | 15.776 | 398,383 | +1,901 | 0.03% | 6,284,996 |
| 2022-01-14 | 2022-01-12 | 16.702 | 396,482 | -2,852 | 0.03% | 6,621,965 |
| 2022-01-13 | 2022-01-11 | 14.746 | 399,334 | +1,902 | 0.03% | 5,888,399 |
| 2022-01-11 | 2022-01-07 | 14.746 | 397,432 | -1,902 | 0.03% | 5,860,353 |
| 2022-01-06 | 2022-01-04 | 14.451 | 399,334 | +1,902 | 0.03% | 5,770,799 |
| 2021-12-30 | 2021-12-28 | 14.661 | 397,432 | +95,079 | 0.03% | 5,826,913 |
| 2021-12-20 | 2021-12-16 | 14.114 | 302,353 | -2,852 | 0.02% | 4,267,561 |
| 2021-12-15 | 2021-12-13 | 14.682 | 305,205 | -19,016 | 0.02% | 4,481,155 |
| 2021-12-13 | 2021-12-09 | 16.702 | 324,221 | -75,113 | 0.02% | 5,415,076 |
| 2021-12-08 | 2021-12-06 | 15.019 | 399,334 | -1,902 | 0.03% | 5,997,599 |
| 2021-12-07 | 2021-12-03 | 16.344 | 401,236 | +1,902 | 0.03% | 6,557,886 |
| 2021-12-01 | 2021-11-29 | 17.249 | 399,334 | +951 | 0.03% | 6,887,999 |
| 2021-11-25 | 2021-11-23 | 19.457 | 398,383 | -4,754 | 0.03% | 7,751,495 |
| 2021-11-24 | 2021-11-22 | 19.668 | 403,137 | -7,607 | 0.03% | 7,928,795 |
| 2021-11-18 | 2021-11-16 | 19.731 | 410,744 | -950 | 0.03% | 8,104,328 |
| 2021-11-15 | 2021-11-11 | 19.499 | 411,694 | +235,797 | 0.03% | 8,027,812 |
| 2021-11-09 | 2021-11-05 | 17.859 | 175,897 | -151,177 | 0.01% | 3,141,297 |
| 2021-11-08 | 2021-11-04 | 18.511 | 327,074 | +951 | 0.02% | 6,054,407 |
| 2021-11-05 | 2021-11-03 | 19.058 | 326,123 | +951 | 0.02% | 6,215,164 |
| 2021-11-04 | 2021-11-02 | 19.247 | 325,172 | -1,902 | 0.02% | 6,258,600 |
| 2021-11-01 | 2021-10-28 | 20.762 | 327,074 | -950 | 0.02% | 6,790,568 |
| 2021-10-29 | 2021-10-27 | 21.193 | 328,024 | -190,159 | 0.02% | 6,951,741 |
| 2021-10-28 | 2021-10-26 | 21.403 | 518,183 | -385,073 | 0.04% | 11,090,740 |
| 2021-10-27 | 2021-10-25 | 20.614 | 903,256 | -561,920 | 0.07% | 18,620,008 |
| 2021-10-22 | 2021-10-20 | 23.875 | 1,465,176 | -950 | 0.11% | 34,980,708 |
| 2021-10-21 | 2021-10-19 | 23.927 | 1,466,126 | -951 | 0.11% | 35,080,489 |
| 2021-10-18 | 2021-10-12 | 23.770 | 1,467,077 | +1,901 | 0.11% | 34,871,794 |
| 2021-10-12 | 2021-10-08 | 23.349 | 1,465,176 | +951 | 0.11% | 34,210,207 |
| 2021-10-04 | 2021-09-29 | 24.453 | 1,464,225 | -285,238 | 0.11% | 35,805,003 |
| 2021-09-30 | 2021-09-28 | 24.243 | 1,749,463 | +950 | 0.13% | 42,411,988 |
| 2021-09-27 | 2021-09-23 | 24.348 | 1,748,513 | +47,540 | 0.13% | 42,572,857 |
| 2021-09-24 | 2021-09-21 | 24.190 | 1,700,973 | +47,540 | 0.12% | 41,147,002 |
| 2021-09-20 | 2021-09-16 | 24.085 | 1,653,433 | +2,852 | 0.12% | 39,823,096 |
| 2021-09-15 | 2021-09-13 | 26.031 | 1,650,581 | -951 | 0.12% | 42,966,006 |
| 2021-09-14 | 2021-09-10 | 27.030 | 1,651,532 | +2,853 | 0.12% | 44,640,911 |
| 2021-09-13 | 2021-09-09 | 27.293 | 1,648,679 | -1,902 | 0.12% | 44,997,295 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,650,581 | -1,901 | 0.12% | 46,264,406 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,652,482 | -1,902 | 0.12% | 47,099,789 |
| 2021-09-06 | 2021-09-02 | 27.766 | 1,654,384 | -951 | 0.12% | 45,936,001 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,655,335 | +2,853 | 0.12% | 46,310,607 |
| 2021-08-31 | 2021-08-27 | 26.925 | 1,652,482 | +1,901 | 0.12% | 44,492,790 |
| 2021-08-30 | 2021-08-26 | 26.294 | 1,650,581 | -2,852 | 0.12% | 43,400,006 |
| 2021-08-27 | 2021-08-25 | 27.608 | 1,653,433 | +951 | 0.12% | 45,648,745 |
| 2021-08-25 | 2021-08-23 | 23.927 | 1,652,482 | -951 | 0.12% | 39,539,491 |
| 2021-08-24 | 2021-08-20 | 25.137 | 1,653,433 | +951 | 0.12% | 41,562,096 |
| 2021-08-12 | 2021-08-10 | 26.504 | 1,652,482 | -2,853 | 0.12% | 43,797,590 |
| 2021-08-11 | 2021-08-09 | 25.137 | 1,655,335 | -1,901 | 0.12% | 41,609,906 |
| 2021-08-09 | 2021-08-05 | 23.507 | 1,657,236 | +950 | 0.12% | 38,956,042 |
| 2021-08-06 | 2021-08-04 | 23.822 | 1,656,286 | -2,852 | 0.12% | 39,456,311 |
| 2021-08-02 | 2021-07-29 | 25.715 | 1,659,138 | +951 | 0.12% | 42,665,252 |
| 2021-07-30 | 2021-07-28 | 27.503 | 1,658,187 | +1,901 | 0.12% | 45,605,596 |
| 2021-07-29 | 2021-07-27 | 26.767 | 1,656,286 | +1,902 | 0.12% | 44,333,912 |
| 2021-07-28 | 2021-07-26 | 29.870 | 1,654,384 | +1,902 | 0.12% | 49,416,001 |
| 2021-07-27 | 2021-07-23 | 31.237 | 1,652,482 | +10,458 | 0.12% | 51,618,588 |
| 2021-07-26 | 2021-07-22 | 32.394 | 1,642,024 | -2,852 | 0.12% | 53,191,612 |
| 2021-07-19 | 2021-07-15 | 33.656 | 1,644,876 | +1,902 | 0.12% | 55,360,000 |
| 2021-07-16 | 2021-07-14 | 34.971 | 1,642,974 | -760,637 | 0.12% | 57,455,985 |
| 2021-07-15 | 2021-07-13 | 35.391 | 2,403,611 | -390,777 | 0.17% | 85,067,210 |
| 2021-07-14 | 2021-07-12 | 34.340 | 2,794,388 | +1,137,152 | 0.20% | 95,958,363 |
| 2021-07-13 | 2021-07-09 | 32.762 | 1,657,236 | -4,754 | 0.12% | 54,294,439 |
| 2021-07-12 | 2021-07-08 | 31.921 | 1,661,990 | +3,803 | 0.12% | 53,051,790 |
| 2021-07-06 | 2021-07-02 | 31.815 | 1,658,187 | -11,410 | 0.12% | 52,755,995 |
| 2021-07-05 | 2021-06-30 | 33.393 | 1,669,597 | -2,852 | 0.12% | 55,753,010 |
| 2021-06-29 | 2021-06-25 | 32.499 | 1,672,449 | -1,902 | 0.12% | 54,353,098 |
| 2021-06-22 | 2021-06-18 | 31.079 | 1,674,351 | +1,902 | 0.12% | 52,037,560 |
| 2021-06-16 | 2021-06-11 | 30.080 | 1,672,449 | +1,902 | 0.12% | 50,307,398 |
| 2021-06-15 | 2021-06-10 | 29.081 | 1,670,547 | +950 | 0.12% | 48,581,036 |
| 2021-06-10 | 2021-06-08 | 29.765 | 1,669,597 | -4,754 | 0.12% | 49,694,809 |
| 2021-06-08 | 2021-06-04 | 30.701 | 1,674,351 | +1,902 | 0.12% | 51,403,697 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,672,449 | +2,295 | 0.12% | 53,194,792 |
| 2021-06-04 | 2021-06-02 | 31.754 | 1,670,154 | -1,899 | 0.12% | 53,033,846 |
| 2021-06-01 | 2021-05-28 | 32.122 | 1,672,053 | -950 | 0.12% | 53,710,497 |
| 2021-05-27 | 2021-05-25 | 33.123 | 1,673,003 | +1,899 | 0.12% | 55,414,914 |
| 2021-05-25 | 2021-05-21 | 32.544 | 1,671,104 | +1,899 | 0.12% | 54,384,013 |
| 2021-05-24 | 2021-05-20 | 32.491 | 1,669,205 | -1,899 | 0.12% | 54,234,312 |
| 2021-05-18 | 2021-05-14 | 31.122 | 1,671,104 | -3,798 | 0.12% | 52,008,012 |
| 2021-05-14 | 2021-05-12 | 32.386 | 1,674,902 | +950 | 0.12% | 54,243,014 |
| 2021-05-13 | 2021-05-11 | 31.438 | 1,673,952 | +1,899 | 0.12% | 52,625,547 |
| 2021-05-11 | 2021-05-07 | 32.280 | 1,672,053 | +949 | 0.12% | 53,974,647 |
| 2021-05-10 | 2021-05-06 | 33.597 | 1,671,104 | -2,848 | 0.12% | 56,144,013 |
| 2021-05-06 | 2021-05-04 | 36.019 | 1,673,952 | +8,545 | 0.12% | 60,294,597 |
| 2021-04-30 | 2021-04-28 | 33.702 | 1,665,407 | -949 | 0.12% | 56,128,011 |
| 2021-04-29 | 2021-04-27 | 33.913 | 1,666,356 | -950 | 0.12% | 56,510,995 |
| 2021-04-28 | 2021-04-26 | 33.650 | 1,667,306 | -2,848 | 0.12% | 56,104,212 |
| 2021-04-27 | 2021-04-23 | 32.702 | 1,670,154 | +949 | 0.12% | 54,616,946 |
| 2021-04-26 | 2021-04-22 | 32.754 | 1,669,205 | -1,899 | 0.12% | 54,673,812 |
| 2021-04-23 | 2021-04-21 | 32.649 | 1,671,104 | +950 | 0.12% | 54,560,013 |
| 2021-04-22 | 2021-04-20 | 33.439 | 1,670,154 | +2,848 | 0.12% | 55,848,246 |
| 2021-04-21 | 2021-04-19 | 31.649 | 1,667,306 | +2,849 | 0.12% | 52,767,811 |
| 2021-04-20 | 2021-04-16 | 31.807 | 1,664,457 | +3,798 | 0.12% | 52,940,594 |
| 2021-04-19 | 2021-04-15 | 30.753 | 1,660,659 | +949 | 0.12% | 51,070,794 |
| 2021-04-16 | 2021-04-14 | 30.911 | 1,659,710 | -18,040 | 0.12% | 51,303,809 |
| 2021-04-14 | 2021-04-12 | 31.438 | 1,677,750 | -950 | 0.12% | 52,744,949 |
| 2021-04-13 | 2021-04-09 | 31.438 | 1,678,700 | -5,696 | 0.12% | 52,774,815 |
| 2021-04-12 | 2021-04-08 | 32.649 | 1,684,396 | +189,898 | 0.12% | 54,993,984 |
| 2021-04-09 | 2021-04-07 | 32.965 | 1,494,498 | -5,697 | 0.11% | 49,266,189 |
| 2021-04-08 | 2021-04-01 | 34.071 | 1,500,195 | -950 | 0.11% | 51,112,990 |
| 2021-03-31 | 2021-03-29 | 31.754 | 1,501,145 | +950 | 0.11% | 47,667,157 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,500,195 | +142,423 | 0.11% | 47,794,991 |
| 2021-03-29 | 2021-03-25 | 31.227 | 1,357,772 | -9,495 | 0.10% | 42,399,510 |
| 2021-03-26 | 2021-03-24 | 30.121 | 1,367,267 | +1,899 | 0.10% | 41,184,012 |
| 2021-03-23 | 2021-03-19 | 30.911 | 1,365,368 | -94,949 | 0.10% | 42,205,312 |
| 2021-03-22 | 2021-03-18 | 30.911 | 1,460,317 | +331,373 | 0.11% | 45,140,310 |
| 2021-03-19 | 2021-03-17 | 30.332 | 1,128,944 | +949 | 0.08% | 34,243,187 |
| 2021-03-16 | 2021-03-12 | 29.437 | 1,127,995 | -2,848 | 0.08% | 33,204,602 |
| 2021-03-11 | 2021-03-09 | 27.646 | 1,130,843 | -950 | 0.08% | 31,263,739 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,131,793 | -949 | 0.08% | 30,038,403 |
| 2021-03-09 | 2021-03-05 | 30.648 | 1,132,742 | -2,849 | 0.08% | 34,716,288 |
| 2021-03-08 | 2021-03-04 | 30.279 | 1,135,591 | +1,899 | 0.08% | 34,385,004 |
| 2021-03-05 | 2021-03-03 | 32.912 | 1,133,692 | -173,757 | 0.08% | 37,312,504 |
| 2021-03-04 | 2021-03-02 | 33.755 | 1,307,449 | -75,009 | 0.09% | 44,132,861 |
| 2021-03-03 | 2021-03-01 | 33.018 | 1,382,458 | +7,595 | 0.10% | 45,645,585 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,374,863 | -2,848 | 0.10% | 44,091,616 |
| 2021-03-01 | 2021-02-25 | 33.334 | 1,377,711 | -6,646 | 0.10% | 45,924,150 |
| 2021-02-26 | 2021-02-24 | 31.596 | 1,384,357 | +13,292 | 0.10% | 43,739,987 |
| 2021-02-25 | 2021-02-23 | 34.755 | 1,371,065 | -5,696 | 0.10% | 47,652,016 |
| 2021-02-24 | 2021-02-22 | 35.177 | 1,376,761 | +8,545 | 0.10% | 48,429,983 |
| 2021-02-23 | 2021-02-19 | 38.758 | 1,368,216 | -3,798 | 0.10% | 53,028,797 |
| 2021-02-22 | 2021-02-18 | 39.021 | 1,372,014 | +1,899 | 0.10% | 53,537,248 |
| 2021-02-19 | 2021-02-17 | 39.811 | 1,370,115 | -9,495 | 0.10% | 54,545,398 |
| 2021-02-18 | 2021-02-16 | 38.863 | 1,379,610 | -153,817 | 0.10% | 53,615,701 |
| 2021-02-17 | 2021-02-11 | 39.126 | 1,533,427 | +16,141 | 0.11% | 59,997,232 |
| 2021-02-16 | 2021-02-09 | 34.440 | 1,517,286 | +1,899 | 0.11% | 52,254,596 |
| 2021-02-10 | 2021-02-08 | 32.649 | 1,515,387 | -8,546 | 0.11% | 49,475,996 |
| 2021-02-09 | 2021-02-05 | 32.175 | 1,523,933 | -949 | 0.11% | 49,032,764 |
| 2021-02-08 | 2021-02-04 | 32.070 | 1,524,882 | -240,221 | 0.11% | 48,902,699 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,765,103 | +4,747 | 0.13% | 58,930,294 |
| 2021-02-04 | 2021-02-02 | 32.491 | 1,760,356 | -949 | 0.13% | 57,195,909 |
| 2021-02-03 | 2021-02-01 | 31.859 | 1,761,305 | +3,798 | 0.13% | 56,113,743 |
| 2021-02-02 | 2021-01-29 | 29.911 | 1,757,507 | +4,747 | 0.13% | 52,568,392 |
| 2021-01-28 | 2021-01-26 | 30.279 | 1,752,760 | +950 | 0.13% | 53,072,506 |
| 2021-01-26 | 2021-01-22 | 28.542 | 1,751,810 | -1,899 | 0.13% | 49,999,491 |
| 2021-01-25 | 2021-01-21 | 29.332 | 1,753,709 | -199,393 | 0.13% | 51,438,941 |
| 2021-01-22 | 2021-01-20 | 29.174 | 1,953,102 | -225,030 | 0.14% | 56,978,890 |
| 2021-01-21 | 2021-01-19 | 28.647 | 2,178,132 | +414,928 | 0.16% | 62,396,810 |
| 2021-01-20 | 2021-01-18 | 25.751 | 1,763,204 | -5,697 | 0.13% | 45,403,645 |
| 2021-01-15 | 2021-01-13 | 26.225 | 1,768,901 | -7,596 | 0.13% | 46,388,696 |
| 2021-01-13 | 2021-01-11 | 24.224 | 1,776,497 | -23,737 | 0.13% | 43,032,998 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,800,234 | +1,899 | 0.13% | 44,935,191 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,798,335 | -5,697 | 0.13% | 44,982,491 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,804,032 | +187,999 | 0.13% | 46,359,992 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,616,033 | +3,798 | 0.12% | 42,549,996 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,612,235 | -10,445 | 0.12% | 41,940,595 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,622,680 | +2,849 | 0.12% | 40,332,410 |
| 2021-01-04 | 2020-12-29 | 23.539 | 1,619,831 | +2,848 | 0.12% | 38,129,097 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,616,983 | -7,596 | 0.12% | 39,509,609 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,624,579 | -273,453 | 0.12% | 36,444,310 |
| 2020-12-23 | 2020-12-21 | 23.276 | 1,898,032 | +950 | 0.14% | 44,177,903 |
| 2020-12-22 | 2020-12-18 | 23.434 | 1,897,082 | -950 | 0.14% | 44,455,491 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,898,032 | -24,687 | 0.14% | 44,377,803 |
| 2020-12-17 | 2020-12-15 | 22.644 | 1,922,719 | -388,341 | 0.14% | 43,537,508 |
| 2020-12-16 | 2020-12-14 | 23.170 | 2,311,060 | +28,484 | 0.17% | 53,547,992 |
| 2020-12-15 | 2020-12-11 | 22.328 | 2,282,576 | -94,949 | 0.17% | 50,964,809 |
| 2020-12-14 | 2020-12-10 | 21.117 | 2,377,525 | -434,866 | 0.17% | 50,205,207 |
| 2020-12-11 | 2020-12-09 | 19.821 | 2,812,391 | -474,746 | 0.20% | 55,744,832 |
| 2020-12-10 | 2020-12-08 | 19.758 | 3,287,137 | -7,596 | 0.24% | 64,947,125 |
| 2020-12-09 | 2020-12-07 | 19.442 | 3,294,733 | +39,879 | 0.24% | 64,056,206 |
| 2020-12-08 | 2020-12-04 | 19.463 | 3,254,854 | +1,625,528 | 0.24% | 63,349,439 |
| 2020-12-07 | 2020-12-03 | 18.747 | 1,629,326 | +3,798 | 0.12% | 30,544,800 |
| 2020-12-04 | 2020-12-02 | 18.220 | 1,625,528 | -29,434 | 0.12% | 29,617,599 |
| 2020-12-02 | 2020-11-30 | 18.621 | 1,654,962 | +4,747 | 0.12% | 30,816,235 |
| 2020-11-30 | 2020-11-26 | 18.705 | 1,650,215 | -48,424 | 0.12% | 30,866,883 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,698,639 | -8,545 | 0.12% | 30,878,143 |
| 2020-11-26 | 2020-11-24 | 18.936 | 1,707,184 | -19,940 | 0.12% | 32,328,035 |
| 2020-11-25 | 2020-11-23 | 18.873 | 1,727,124 | +3,798 | 0.13% | 32,596,488 |
| 2020-11-24 | 2020-11-20 | 19.252 | 1,723,326 | +7,596 | 0.12% | 33,178,208 |
| 2020-11-23 | 2020-11-19 | 19.526 | 1,715,730 | +37,980 | 0.12% | 33,501,786 |
| 2020-11-20 | 2020-11-18 | 18.473 | 1,677,750 | +1,899 | 0.12% | 30,993,179 |
| 2020-11-18 | 2020-11-16 | 18.136 | 1,675,851 | +15,192 | 0.12% | 30,393,299 |
| 2020-11-17 | 2020-11-13 | 18.410 | 1,660,659 | -950 | 0.12% | 30,572,516 |
| 2020-11-16 | 2020-11-12 | 18.157 | 1,661,609 | +15,192 | 0.12% | 30,170,005 |
| 2020-11-13 | 2020-11-11 | 17.989 | 1,646,417 | +28,485 | 0.12% | 29,616,723 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,617,932 | +309,534 | 0.12% | 30,944,638 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,308,398 | +3,798 | 0.09% | 24,748,877 |
| 2020-11-06 | 2020-11-04 | 18.368 | 1,304,600 | -34,182 | 0.09% | 23,962,556 |
| 2020-11-05 | 2020-11-03 | 17.504 | 1,338,782 | +28,485 | 0.10% | 23,434,202 |
| 2020-11-04 | 2020-11-02 | 18.010 | 1,310,297 | +4,747 | 0.09% | 23,597,997 |
| 2020-11-02 | 2020-10-29 | 18.557 | 1,305,550 | +3,798 | 0.09% | 24,227,506 |
| 2020-10-30 | 2020-10-28 | 18.157 | 1,301,752 | +8,546 | 0.09% | 23,636,045 |
| 2020-10-28 | 2020-10-23 | 18.958 | 1,293,206 | +1,899 | 0.09% | 24,515,994 |
| 2020-10-27 | 2020-10-22 | 19.210 | 1,291,307 | -14,243 | 0.09% | 24,806,394 |
| 2020-10-23 | 2020-10-21 | 19.126 | 1,305,550 | -949 | 0.09% | 24,970,006 |
| 2020-10-22 | 2020-10-20 | 19.126 | 1,306,499 | -18,990 | 0.09% | 24,988,156 |
| 2020-10-21 | 2020-10-19 | 18.515 | 1,325,489 | +47,475 | 0.10% | 24,541,680 |
| 2020-10-20 | 2020-10-16 | 19.021 | 1,278,014 | -14,243 | 0.09% | 24,308,751 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,292,257 | +28,485 | 0.09% | 25,586,803 |
| 2020-10-14 | 2020-10-09 | 20.263 | 1,263,772 | +4,747 | 0.09% | 25,608,438 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,259,025 | -949 | 0.09% | 26,175,247 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,259,974 | -9,495 | 0.09% | 25,584,557 |
| 2020-10-08 | 2020-10-06 | 20.390 | 1,269,469 | +1,899 | 0.09% | 25,884,319 |
| 2020-10-06 | 2020-09-30 | 19.189 | 1,267,570 | +16,141 | 0.09% | 24,323,699 |
| 2020-10-05 | 2020-09-29 | 19.042 | 1,251,429 | +7,596 | 0.09% | 23,829,445 |
| 2020-09-30 | 2020-09-28 | 19.674 | 1,243,833 | -2,848 | 0.09% | 24,470,804 |
| 2020-09-28 | 2020-09-24 | 18.494 | 1,246,681 | -398,786 | 0.09% | 23,056,275 |
| 2020-09-25 | 2020-09-23 | 18.979 | 1,645,467 | +7,596 | 0.12% | 31,228,653 |
| 2020-09-24 | 2020-09-22 | 18.473 | 1,637,871 | -8,546 | 0.12% | 30,256,492 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,646,417 | +2,849 | 0.12% | 33,084,723 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,643,568 | -252,565 | 0.12% | 33,096,712 |
| 2020-09-18 | 2020-09-16 | 20.748 | 1,896,133 | +80,707 | 0.14% | 39,340,902 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,815,426 | +276,302 | 0.13% | 37,436,956 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,539,124 | +285,796 | 0.11% | 28,886,212 |
| 2020-09-15 | 2020-09-11 | 17.694 | 1,253,328 | -949 | 0.09% | 22,176,005 |
| 2020-09-14 | 2020-09-10 | 17.378 | 1,254,277 | +949 | 0.09% | 21,796,497 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,253,328 | -14,242 | 0.09% | 21,912,005 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,267,570 | +10,444 | 0.09% | 23,042,099 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,257,126 | -93,999 | 0.09% | 23,355,366 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,351,125 | +2,848 | 0.10% | 25,983,975 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,348,277 | +5,697 | 0.10% | 24,736,404 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,342,580 | -205,090 | 0.10% | 24,914,683 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,547,670 | +45,576 | 0.11% | 30,089,804 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,502,094 | +949 | 0.11% | 27,811,555 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,501,145 | +307,635 | 0.11% | 27,035,104 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,193,510 | -6,646 | 0.09% | 21,017,044 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,200,156 | +5,697 | 0.09% | 21,437,436 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,194,459 | -3,798 | 0.09% | 20,505,395 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,198,257 | -5,697 | 0.09% | 20,292,956 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,203,954 | +1,899 | 0.09% | 19,932,957 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,202,055 | -950 | 0.09% | 19,926,837 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,203,005 | +4,748 | 0.09% | 20,272,005 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,198,257 | -1,899 | 0.09% | 18,929,996 |
| 2020-08-13 | 2020-08-11 | 16.114 | 1,200,156 | -909,612 | 0.09% | 19,339,196 |
| 2020-08-12 | 2020-08-10 | 16.114 | 2,109,768 | -4,748 | 0.15% | 33,996,595 |
| 2020-08-03 | 2020-07-30 | 13.649 | 2,114,516 | +950 | 0.15% | 28,861,923 |
| 2020-07-28 | 2020-07-24 | 12.954 | 2,113,566 | -3,798 | 0.16% | 27,379,797 |
| 2020-07-24 | 2020-07-22 | 13.270 | 2,117,364 | +14,242 | 0.16% | 28,097,997 |
| 2020-07-22 | 2020-07-20 | 13.692 | 2,103,122 | +14,242 | 0.16% | 28,795,002 |
| 2020-07-21 | 2020-07-17 | 12.744 | 2,088,880 | -23,737 | 0.16% | 26,620,006 |
| 2020-07-17 | 2020-07-15 | 13.355 | 2,112,617 | -18,990 | 0.16% | 28,213,003 |
| 2020-07-15 | 2020-07-13 | 13.607 | 2,131,607 | -28,484 | 0.16% | 29,005,406 |
| 2020-07-10 | 2020-07-08 | 13.944 | 2,160,091 | -730,159 | 0.16% | 30,120,996 |
| 2020-07-09 | 2020-07-07 | 14.155 | 2,890,250 | -3,798 | 0.22% | 40,911,365 |
| 2020-07-08 | 2020-07-06 | 13.692 | 2,894,048 | +34,182 | 0.22% | 39,624,005 |
| 2020-07-03 | 2020-06-30 | 14.092 | 2,859,866 | -949 | 0.22% | 40,300,561 |
| 2020-07-02 | 2020-06-29 | 14.113 | 2,860,815 | +2,848 | 0.22% | 40,374,194 |
| 2020-06-29 | 2020-06-24 | 14.998 | 2,857,967 | -44,626 | 0.22% | 42,862,400 |
| 2020-06-26 | 2020-06-23 | 15.250 | 2,902,593 | +1,899 | 0.22% | 44,265,360 |
| 2020-06-24 | 2020-06-22 | 15.019 | 2,900,694 | -4,748 | 0.22% | 43,564,299 |
| 2020-06-23 | 2020-06-19 | 14.766 | 2,905,442 | +15,192 | 0.22% | 42,901,207 |
| 2020-06-22 | 2020-06-18 | 14.408 | 2,890,250 | +2,849 | 0.22% | 41,641,925 |
| 2020-06-19 | 2020-06-17 | 14.829 | 2,887,401 | +19,939 | 0.22% | 42,817,277 |
| 2020-06-18 | 2020-06-16 | 14.387 | 2,867,462 | +188,949 | 0.22% | 41,253,202 |
| 2020-06-17 | 2020-06-15 | 13.881 | 2,678,513 | +299,089 | 0.20% | 37,180,777 |
| 2020-06-16 | 2020-06-12 | 14.387 | 2,379,424 | +5,697 | 0.18% | 34,231,965 |
| 2020-06-11 | 2020-06-09 | 14.387 | 2,373,727 | -7,596 | 0.18% | 34,150,004 |
| 2020-06-10 | 2020-06-08 | 14.281 | 2,381,323 | +948,542 | 0.18% | 34,008,485 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,432,781 | +3,798 | 0.11% | 21,216,533 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,428,983 | -100,646 | 0.11% | 20,859,293 |
| 2020-06-04 | 2020-06-02 | 13.692 | 1,529,629 | -55,071 | 0.12% | 20,942,993 |
| 2020-06-03 | 2020-06-01 | 13.586 | 1,584,700 | -106,343 | 0.12% | 21,530,101 |
| 2020-06-01 | 2020-05-28 | 12.638 | 1,691,043 | -28,485 | 0.13% | 21,372,001 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,719,528 | +1,899 | 0.13% | 21,623,345 |
| 2020-05-28 | 2020-05-26 | 12.954 | 1,717,629 | +342,766 | 0.13% | 22,250,705 |
| 2020-05-26 | 2020-05-22 | 11.754 | 1,374,863 | +808,967 | 0.10% | 16,159,686 |
| 2020-05-25 | 2020-05-21 | 13.102 | 565,896 | -29,435 | 0.04% | 7,414,234 |
| 2020-05-21 | 2020-05-19 | 13.628 | 595,331 | +18,041 | 0.05% | 8,113,385 |
| 2020-05-20 | 2020-05-18 | 12.575 | 577,290 | -37,030 | 0.04% | 7,259,516 |
| 2020-05-19 | 2020-05-15 | 12.322 | 614,320 | -48,424 | 0.05% | 7,569,894 |
| 2020-05-18 | 2020-05-14 | 12.470 | 662,744 | +28,484 | 0.05% | 8,264,314 |
| 2020-05-15 | 2020-05-13 | 12.428 | 634,260 | +21,839 | 0.05% | 7,882,403 |
| 2020-05-14 | 2020-05-12 | 12.575 | 612,421 | +14,242 | 0.05% | 7,701,294 |
| 2020-05-13 | 2020-05-11 | 12.470 | 598,179 | -525,068 | 0.05% | 7,459,198 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,123,247 | -7,596 | 0.09% | 14,006,714 |
| 2020-05-11 | 2020-05-07 | 12.575 | 1,130,843 | +93,999 | 0.09% | 14,220,535 |
| 2020-05-08 | 2020-05-06 | 12.280 | 1,036,844 | -509,876 | 0.08% | 12,732,722 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,546,720 | +1,052,985 | 0.12% | 19,124,456 |
| 2020-05-06 | 2020-05-04 | 10.743 | 493,735 | -55,071 | 0.04% | 5,303,998 |
| 2020-05-05 | 2020-04-29 | 11.290 | 548,806 | -20,888 | 0.04% | 6,196,164 |
| 2020-05-04 | 2020-04-28 | 11.059 | 569,694 | +76,908 | 0.04% | 6,299,995 |
| 2020-04-29 | 2020-04-27 | 9.890 | 492,786 | -3,798 | 0.04% | 4,873,413 |
| 2020-04-28 | 2020-04-24 | 9.658 | 496,584 | +23,738 | 0.04% | 4,795,914 |
| 2020-04-27 | 2020-04-23 | 9.847 | 472,846 | -18,990 | 0.04% | 4,656,296 |
| 2020-04-24 | 2020-04-22 | 9.858 | 491,836 | +18,990 | 0.04% | 4,848,478 |
| 2020-04-23 | 2020-04-21 | 9.626 | 472,846 | -86,404 | 0.04% | 4,551,717 |
| 2020-04-21 | 2020-04-17 | 9.584 | 559,250 | +4,747 | 0.04% | 5,359,900 |
| 2020-04-16 | 2020-04-14 | 9.742 | 554,503 | -9,494 | 0.04% | 5,402,004 |
| 2020-04-15 | 2020-04-09 | 9.721 | 563,997 | +2,848 | 0.04% | 5,482,615 |
| 2020-04-07 | 2020-04-03 | 9.426 | 561,149 | -28,485 | 0.04% | 5,289,450 |
| 2020-04-02 | 2020-03-31 | 9.279 | 589,634 | -14,242 | 0.04% | 5,471,013 |
| 2020-04-01 | 2020-03-30 | 9.205 | 603,876 | -13,293 | 0.05% | 5,558,639 |
| 2020-03-31 | 2020-03-27 | 8.457 | 617,169 | +5,697 | 0.05% | 5,219,500 |
| 2020-03-30 | 2020-03-26 | 8.352 | 611,472 | -43,677 | 0.05% | 5,106,920 |
| 2020-03-27 | 2020-03-25 | 8.636 | 655,149 | +30,384 | 0.05% | 5,658,004 |
| 2020-03-26 | 2020-03-24 | 8.468 | 624,765 | +9,495 | 0.05% | 5,290,321 |
| 2020-03-25 | 2020-03-23 | 8.110 | 615,270 | +12,343 | 0.05% | 4,989,600 |
| 2020-03-24 | 2020-03-20 | 8.699 | 602,927 | +9,495 | 0.05% | 5,245,104 |
| 2020-03-23 | 2020-03-19 | 8.225 | 593,432 | +18,990 | 0.05% | 4,881,253 |
| 2020-03-20 | 2020-03-18 | 8.636 | 574,442 | +5,697 | 0.04% | 4,961,001 |
| 2020-03-19 | 2020-03-17 | 9.458 | 568,745 | -33,232 | 0.04% | 5,379,021 |
| 2020-03-18 | 2020-03-16 | 9.352 | 601,977 | +64,565 | 0.05% | 5,629,919 |
| 2020-03-16 | 2020-03-12 | 9.774 | 537,412 | -94,949 | 0.04% | 5,252,483 |
| 2020-03-12 | 2020-03-10 | 9.921 | 632,361 | +4,748 | 0.05% | 6,273,722 |
| 2020-03-11 | 2020-03-09 | 9.405 | 627,613 | +4,747 | 0.05% | 5,902,727 |
| 2020-03-09 | 2020-03-05 | 10.227 | 622,866 | +28,485 | 0.05% | 6,369,761 |
| 2020-03-06 | 2020-03-04 | 9.847 | 594,381 | +18,990 | 0.05% | 5,853,098 |
| 2020-03-05 | 2020-03-03 | 9.826 | 575,391 | +18,989 | 0.04% | 5,653,977 |
| 2020-03-04 | 2020-03-02 | 9.753 | 556,402 | +23,738 | 0.04% | 5,426,364 |
| 2020-02-27 | 2020-02-25 | 10.058 | 532,664 | -545,957 | 0.04% | 5,357,547 |
| 2020-02-26 | 2020-02-24 | 9.784 | 1,078,621 | +9,494 | 0.08% | 10,553,436 |
| 2020-02-24 | 2020-02-20 | 10.269 | 1,069,127 | +37,980 | 0.08% | 10,978,505 |
| 2020-02-18 | 2020-02-14 | 9.479 | 1,031,147 | +950 | 0.08% | 9,774,001 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,030,197 | -15,192 | 0.08% | 9,873,496 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,045,389 | +16,141 | 0.08% | 10,184,248 |
| 2020-02-13 | 2020-02-11 | 9.352 | 1,029,248 | -66,464 | 0.08% | 9,625,921 |
| 2020-02-12 | 2020-02-10 | 9.047 | 1,095,712 | -66,465 | 0.08% | 9,912,858 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,162,177 | -949 | 0.09% | 10,869,124 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,163,126 | +28,485 | 0.09% | 11,110,749 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,134,641 | +547,856 | 0.09% | 10,396,497 |
| 2020-02-06 | 2020-02-04 | 8.900 | 586,785 | -9,495 | 0.05% | 5,222,098 |
| 2020-02-05 | 2020-02-03 | 8.468 | 596,280 | -15,192 | 0.05% | 5,049,119 |
| 2020-02-04 | 2020-01-31 | 8.584 | 611,472 | -92,101 | 0.05% | 5,248,600 |
| 2020-02-03 | 2020-01-30 | 8.952 | 703,573 | +18,041 | 0.06% | 6,298,504 |
| 2020-01-31 | 2020-01-29 | 9.542 | 685,532 | -31,333 | 0.05% | 6,541,317 |
| 2020-01-30 | 2020-01-24 | 9.784 | 716,865 | +110,140 | 0.06% | 7,013,945 |
| 2020-01-29 | 2020-01-22 | 10.100 | 606,725 | +9,495 | 0.05% | 6,128,015 |
| 2020-01-23 | 2020-01-21 | 9.753 | 597,230 | -894,420 | 0.05% | 5,824,543 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,491,650 | +42,727 | 0.12% | 15,065,891 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,448,923 | +46,525 | 0.11% | 15,687,282 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,402,398 | +814,663 | 0.11% | 15,538,043 |
| 2020-01-17 | 2020-01-15 | 10.869 | 587,735 | 0.05% | 6,388,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy