History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,886,500 | +0 | 0.21% | 6,003,920 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,886,500 | +0 | 0.21% | 5,946,190 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,886,500 | -4,000 | 0.21% | 5,888,460 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,890,500 | -56,000 | 0.21% | 5,925,525 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,946,500 | +2,000 | 0.21% | 6,187,650 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,944,500 | +5,000 | 0.21% | 6,271,785 |
| 2025-10-03 | 2025-09-30 | 2.090 | 2,939,500 | +50,000 | 0.21% | 6,143,555 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,889,500 | +1,000 | 0.21% | 6,010,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,888,500 | -46,000 | 0.21% | 5,834,770 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,934,500 | +32,000 | 0.21% | 5,986,380 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,902,500 | +2,000 | 0.21% | 5,863,050 |
| 2025-09-24 | 2025-09-22 | 2.130 | 2,900,500 | +200,000 | 0.21% | 6,178,065 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,700,500 | +71,000 | 0.19% | 5,806,075 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,629,500 | +154,000 | 0.19% | 5,995,260 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,475,500 | +134,000 | 0.18% | 5,644,140 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,341,500 | +9,000 | 0.17% | 5,338,620 |
| 2025-09-15 | 2025-09-11 | 2.320 | 2,332,500 | +220,000 | 0.17% | 5,411,400 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,112,500 | +21,000 | 0.15% | 4,985,500 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,091,500 | +20,000 | 0.15% | 4,998,685 |
| 2025-09-10 | 2025-09-08 | 2.420 | 2,071,500 | +1,000 | 0.15% | 5,013,030 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,070,500 | -200,000 | 0.15% | 4,844,970 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,270,500 | +83,000 | 0.16% | 5,222,150 |
| 2025-09-05 | 2025-09-03 | 2.340 | 2,187,500 | -20,000 | 0.16% | 5,118,750 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,207,500 | -519,000 | 0.16% | 5,253,850 |
| 2025-09-03 | 2025-09-01 | 2.400 | 2,726,500 | +23,000 | 0.20% | 6,543,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,703,500 | +65,000 | 0.19% | 6,515,435 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,638,500 | -65,000 | 0.19% | 6,385,170 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,703,500 | +62,000 | 0.19% | 6,785,785 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,641,500 | -61,000 | 0.19% | 7,132,050 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,702,500 | -18,000 | 0.19% | 7,648,075 |
| 2025-08-21 | 2025-08-19 | 2.920 | 2,720,500 | +3,000 | 0.19% | 7,943,860 |
| 2025-08-20 | 2025-08-18 | 2.860 | 2,717,500 | +13,000 | 0.19% | 7,772,050 |
| 2025-08-19 | 2025-08-15 | 2.820 | 2,704,500 | -3,000 | 0.19% | 7,626,690 |
| 2025-08-18 | 2025-08-14 | 2.800 | 2,707,500 | -155,000 | 0.19% | 7,581,000 |
| 2025-08-14 | 2025-08-12 | 2.730 | 2,862,500 | +10,000 | 0.20% | 7,814,625 |
| 2025-08-13 | 2025-08-11 | 2.750 | 2,852,500 | -9,000 | 0.20% | 7,844,375 |
| 2025-08-12 | 2025-08-08 | 2.820 | 2,861,500 | +31,000 | 0.20% | 8,069,430 |
| 2025-08-08 | 2025-08-06 | 2.870 | 2,830,500 | -100,000 | 0.20% | 8,123,535 |
| 2025-08-07 | 2025-08-05 | 2.910 | 2,930,500 | -16,000 | 0.21% | 8,527,755 |
| 2025-08-04 | 2025-07-31 | 2.840 | 2,946,500 | -33,000 | 0.21% | 8,368,060 |
| 2025-08-01 | 2025-07-30 | 2.980 | 2,979,500 | +95,000 | 0.21% | 8,878,910 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,884,500 | -13,000 | 0.21% | 8,451,585 |
| 2025-07-30 | 2025-07-28 | 2.960 | 2,897,500 | -148,000 | 0.21% | 8,576,600 |
| 2025-07-28 | 2025-07-24 | 3.090 | 3,045,500 | -67,000 | 0.22% | 9,410,595 |
| 2025-07-25 | 2025-07-23 | 3.010 | 3,112,500 | +24,000 | 0.22% | 9,368,625 |
| 2025-07-24 | 2025-07-22 | 3.080 | 3,088,500 | -40,000 | 0.22% | 9,512,580 |
| 2025-07-23 | 2025-07-21 | 2.880 | 3,128,500 | +20,000 | 0.22% | 9,010,080 |
| 2025-07-21 | 2025-07-17 | 2.870 | 3,108,500 | +90,000 | 0.22% | 8,921,395 |
| 2025-07-18 | 2025-07-16 | 2.810 | 3,018,500 | +1,000 | 0.22% | 8,481,985 |
| 2025-07-17 | 2025-07-15 | 2.850 | 3,017,500 | -86,000 | 0.22% | 8,599,875 |
| 2025-07-16 | 2025-07-14 | 2.900 | 3,103,500 | +20,000 | 0.22% | 9,000,150 |
| 2025-07-15 | 2025-07-11 | 2.930 | 3,083,500 | -34,000 | 0.22% | 9,034,655 |
| 2025-07-14 | 2025-07-10 | 2.890 | 3,117,500 | -28,000 | 0.22% | 9,009,575 |
| 2025-07-11 | 2025-07-09 | 2.790 | 3,145,500 | -5,000 | 0.23% | 8,775,945 |
| 2025-07-10 | 2025-07-08 | 2.790 | 3,150,500 | -200,000 | 0.23% | 8,789,895 |
| 2025-07-09 | 2025-07-07 | 2.750 | 3,350,500 | -1,000 | 0.24% | 9,213,875 |
| 2025-07-07 | 2025-07-03 | 2.850 | 3,351,500 | -50,000 | 0.24% | 9,551,775 |
| 2025-07-04 | 2025-07-02 | 2.850 | 3,401,500 | +29,000 | 0.24% | 9,694,275 |
| 2025-07-02 | 2025-06-27 | 2.760 | 3,372,500 | -50,000 | 0.24% | 9,308,100 |
| 2025-06-30 | 2025-06-26 | 2.810 | 3,422,500 | -167,000 | 0.24% | 9,617,225 |
| 2025-06-27 | 2025-06-25 | 2.630 | 3,589,500 | +194,000 | 0.26% | 9,440,385 |
| 2025-06-26 | 2025-06-24 | 2.470 | 3,395,500 | +90,000 | 0.24% | 8,386,885 |
| 2025-06-24 | 2025-06-20 | 2.410 | 3,305,500 | +62,000 | 0.24% | 7,966,255 |
| 2025-06-23 | 2025-06-19 | 2.410 | 3,243,500 | +14,000 | 0.23% | 7,816,835 |
| 2025-06-20 | 2025-06-18 | 2.530 | 3,229,500 | -16,000 | 0.23% | 8,170,635 |
| 2025-06-19 | 2025-06-17 | 2.610 | 3,245,500 | -11,000 | 0.23% | 8,470,755 |
| 2025-06-17 | 2025-06-13 | 2.600 | 3,256,500 | -25,000 | 0.23% | 8,466,900 |
| 2025-06-16 | 2025-06-12 | 2.650 | 3,281,500 | +4,000 | 0.23% | 8,695,975 |
| 2025-06-13 | 2025-06-11 | 2.680 | 3,277,500 | +37,000 | 0.23% | 8,783,700 |
| 2025-06-12 | 2025-06-10 | 2.691 | 3,240,500 | +60,000 | 0.23% | 8,718,932 |
| 2025-06-11 | 2025-06-09 | 2.569 | 3,180,500 | -30,785 | 0.23% | 8,169,986 |
| 2025-06-10 | 2025-06-06 | 2.508 | 3,211,285 | +1,970 | 0.23% | 8,053,435 |
| 2025-06-09 | 2025-06-05 | 2.559 | 3,209,315 | +19,698 | 0.23% | 8,211,420 |
| 2025-06-06 | 2025-06-04 | 2.518 | 3,189,617 | -1,970 | 0.23% | 8,031,480 |
| 2025-06-05 | 2025-06-03 | 2.437 | 3,191,587 | +3,940 | 0.23% | 7,777,201 |
| 2025-06-04 | 2025-06-02 | 2.366 | 3,187,647 | +83,717 | 0.23% | 7,541,045 |
| 2025-06-03 | 2025-05-30 | 2.457 | 3,103,930 | +3,939 | 0.23% | 7,626,630 |
| 2025-05-30 | 2025-05-28 | 2.518 | 3,099,991 | +49,246 | 0.23% | 7,805,801 |
| 2025-05-28 | 2025-05-26 | 2.345 | 3,050,745 | -2,955 | 0.22% | 7,155,224 |
| 2025-05-27 | 2025-05-23 | 2.386 | 3,053,700 | -15,758 | 0.22% | 7,286,175 |
| 2025-05-22 | 2025-05-20 | 2.457 | 3,069,458 | +22,652 | 0.22% | 7,541,929 |
| 2025-05-21 | 2025-05-19 | 2.457 | 3,046,806 | +13,789 | 0.22% | 7,486,271 |
| 2025-05-20 | 2025-05-16 | 2.467 | 3,033,017 | +64,019 | 0.22% | 7,483,185 |
| 2025-05-19 | 2025-05-15 | 2.589 | 2,968,998 | -6,894 | 0.22% | 7,686,975 |
| 2025-05-15 | 2025-05-13 | 2.599 | 2,975,892 | +2,954 | 0.22% | 7,735,039 |
| 2025-05-13 | 2025-05-09 | 2.620 | 2,972,938 | +3,940 | 0.22% | 7,787,731 |
| 2025-05-12 | 2025-05-08 | 2.569 | 2,968,998 | +3,940 | 0.22% | 7,626,685 |
| 2025-05-09 | 2025-05-07 | 2.599 | 2,965,058 | -16,744 | 0.22% | 7,706,879 |
| 2025-05-06 | 2025-04-30 | 2.569 | 2,981,802 | +29,547 | 0.22% | 7,659,575 |
| 2025-05-02 | 2025-04-29 | 2.609 | 2,952,255 | +1,970 | 0.21% | 7,703,576 |
| 2025-04-30 | 2025-04-28 | 2.589 | 2,950,285 | +29,547 | 0.21% | 7,638,525 |
| 2025-04-28 | 2025-04-24 | 2.680 | 2,920,738 | +2,955 | 0.21% | 7,828,921 |
| 2025-04-24 | 2025-04-22 | 2.620 | 2,917,783 | +985 | 0.21% | 7,643,250 |
| 2025-04-23 | 2025-04-17 | 2.670 | 2,916,798 | +7,879 | 0.21% | 7,788,745 |
| 2025-04-22 | 2025-04-16 | 2.609 | 2,908,919 | +72,883 | 0.21% | 7,590,495 |
| 2025-04-17 | 2025-04-15 | 2.640 | 2,836,036 | +19,698 | 0.21% | 7,486,700 |
| 2025-04-16 | 2025-04-14 | 2.660 | 2,816,338 | -42,351 | 0.20% | 7,491,891 |
| 2025-04-15 | 2025-04-11 | 2.691 | 2,858,689 | +98,491 | 0.21% | 7,691,626 |
| 2025-04-14 | 2025-04-10 | 2.711 | 2,760,198 | +15,758 | 0.20% | 7,482,675 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,744,440 | -24,622 | 0.20% | 7,579,281 |
| 2025-04-10 | 2025-04-08 | 2.620 | 2,769,062 | -34,472 | 0.20% | 7,253,669 |
| 2025-04-09 | 2025-04-07 | 2.579 | 2,803,534 | -54,170 | 0.20% | 7,230,110 |
| 2025-04-08 | 2025-04-03 | 3.005 | 2,857,704 | +51,215 | 0.21% | 8,588,441 |
| 2025-04-03 | 2025-04-01 | 2.843 | 2,806,489 | -121,143 | 0.20% | 7,978,601 |
| 2025-04-02 | 2025-03-31 | 2.924 | 2,927,632 | +29,547 | 0.21% | 8,560,800 |
| 2025-04-01 | 2025-03-28 | 2.924 | 2,898,085 | +15,759 | 0.21% | 8,474,400 |
| 2025-03-31 | 2025-03-27 | 3.087 | 2,882,326 | +50,230 | 0.21% | 8,896,559 |
| 2025-03-24 | 2025-03-20 | 3.208 | 2,832,096 | +31,517 | 0.21% | 9,086,579 |
| 2025-03-21 | 2025-03-19 | 3.330 | 2,800,579 | +17,728 | 0.20% | 9,326,679 |
| 2025-03-20 | 2025-03-18 | 3.391 | 2,782,851 | +5,909 | 0.20% | 9,437,170 |
| 2025-03-19 | 2025-03-17 | 3.391 | 2,776,942 | +11,819 | 0.20% | 9,417,132 |
| 2025-03-18 | 2025-03-14 | 3.432 | 2,765,123 | +98,491 | 0.20% | 9,489,351 |
| 2025-03-14 | 2025-03-12 | 3.290 | 2,666,632 | -13,789 | 0.19% | 8,772,300 |
| 2025-03-13 | 2025-03-11 | 3.351 | 2,680,421 | -63,034 | 0.19% | 8,980,951 |
| 2025-03-11 | 2025-03-07 | 3.219 | 2,743,455 | +64,019 | 0.20% | 8,830,036 |
| 2025-03-10 | 2025-03-06 | 3.208 | 2,679,436 | -2,955 | 0.19% | 8,596,780 |
| 2025-03-07 | 2025-03-05 | 3.026 | 2,682,391 | -85,686 | 0.19% | 8,116,031 |
| 2025-03-06 | 2025-03-04 | 3.005 | 2,768,077 | -1,970 | 0.20% | 8,319,079 |
| 2025-03-05 | 2025-03-03 | 2.975 | 2,770,047 | -4,925 | 0.20% | 8,240,624 |
| 2025-03-04 | 2025-02-28 | 3.005 | 2,774,972 | +29,547 | 0.20% | 8,339,801 |
| 2025-03-03 | 2025-02-27 | 3.249 | 2,745,425 | +264,940 | 0.20% | 8,920,002 |
| 2025-02-28 | 2025-02-26 | 3.117 | 2,480,485 | -10,834 | 0.18% | 7,731,795 |
| 2025-02-27 | 2025-02-25 | 2.884 | 2,491,319 | -6,894 | 0.18% | 7,183,780 |
| 2025-02-26 | 2025-02-24 | 3.107 | 2,498,213 | -13,789 | 0.18% | 7,761,689 |
| 2025-02-25 | 2025-02-21 | 3.117 | 2,512,002 | +59,094 | 0.18% | 7,830,035 |
| 2025-02-24 | 2025-02-20 | 3.188 | 2,452,908 | -36,441 | 0.18% | 7,820,171 |
| 2025-02-21 | 2025-02-19 | 2.924 | 2,489,349 | -2,955 | 0.18% | 7,279,200 |
| 2025-02-20 | 2025-02-18 | 2.894 | 2,492,304 | +164,479 | 0.18% | 7,211,926 |
| 2025-02-19 | 2025-02-17 | 2.863 | 2,327,825 | +45,306 | 0.17% | 6,665,071 |
| 2025-02-18 | 2025-02-14 | 3.005 | 2,282,519 | +13,789 | 0.17% | 6,859,800 |
| 2025-02-17 | 2025-02-13 | 2.894 | 2,268,730 | +62,049 | 0.16% | 6,564,974 |
| 2025-02-14 | 2025-02-12 | 2.904 | 2,206,681 | -38,411 | 0.16% | 6,407,830 |
| 2025-02-13 | 2025-02-11 | 2.823 | 2,245,092 | -49,246 | 0.16% | 6,337,009 |
| 2025-02-12 | 2025-02-10 | 2.955 | 2,294,338 | +22,653 | 0.17% | 6,778,846 |
| 2025-02-11 | 2025-02-07 | 2.873 | 2,271,685 | +287,593 | 0.17% | 6,527,395 |
| 2025-02-10 | 2025-02-06 | 2.782 | 1,984,092 | -39,397 | 0.14% | 5,519,729 |
| 2025-02-07 | 2025-02-05 | 2.741 | 2,023,489 | +9,849 | 0.15% | 5,547,151 |
| 2025-02-06 | 2025-02-04 | 2.812 | 2,013,640 | -130,992 | 0.15% | 5,663,266 |
| 2025-02-05 | 2025-02-03 | 2.680 | 2,144,632 | -1,970 | 0.16% | 5,748,600 |
| 2025-02-04 | 2025-01-28 | 2.660 | 2,146,602 | +19,698 | 0.16% | 5,710,290 |
| 2025-02-03 | 2025-01-24 | 2.660 | 2,126,904 | +19,698 | 0.15% | 5,657,891 |
| 2025-01-27 | 2025-01-23 | 2.609 | 2,107,206 | -985 | 0.15% | 5,498,516 |
| 2025-01-24 | 2025-01-22 | 2.640 | 2,108,191 | -1,969 | 0.15% | 5,565,301 |
| 2025-01-23 | 2025-01-21 | 2.630 | 2,110,160 | +9,849 | 0.15% | 5,549,074 |
| 2025-01-22 | 2025-01-20 | 2.782 | 2,100,311 | +91,596 | 0.15% | 5,843,049 |
| 2025-01-21 | 2025-01-17 | 2.904 | 2,008,715 | +25,607 | 0.15% | 5,832,970 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,983,108 | -60,079 | 0.14% | 5,839,151 |
| 2025-01-17 | 2025-01-15 | 2.802 | 2,043,187 | -15,758 | 0.15% | 5,725,621 |
| 2025-01-16 | 2025-01-14 | 2.853 | 2,058,945 | +60,079 | 0.15% | 5,874,304 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,998,866 | -985 | 0.15% | 5,763,780 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,999,851 | -1,970 | 0.15% | 5,705,705 |
| 2025-01-09 | 2025-01-07 | 3.066 | 2,001,821 | +1,970 | 0.15% | 6,138,151 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,999,851 | +5,909 | 0.15% | 6,416,380 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,993,942 | +1,970 | 0.14% | 6,640,362 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,991,972 | -6,894 | 0.14% | 7,281,001 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,998,866 | -14,774 | 0.15% | 7,306,200 |
| 2024-12-20 | 2024-12-18 | 3.736 | 2,013,640 | -62,049 | 0.15% | 7,523,761 |
| 2024-12-18 | 2024-12-16 | 3.767 | 2,075,689 | +6,895 | 0.15% | 7,818,826 |
| 2024-12-17 | 2024-12-13 | 3.889 | 2,068,794 | -88,642 | 0.15% | 8,044,914 |
| 2024-12-16 | 2024-12-12 | 4.163 | 2,157,436 | +8,864 | 0.16% | 8,981,051 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,148,572 | +13,789 | 0.15% | 8,486,036 |
| 2024-12-12 | 2024-12-10 | 3.838 | 2,134,783 | -26,592 | 0.15% | 8,193,150 |
| 2024-12-10 | 2024-12-06 | 3.554 | 2,161,375 | -13,789 | 0.16% | 7,680,748 |
| 2024-12-04 | 2024-12-02 | 3.574 | 2,175,164 | -60,079 | 0.16% | 7,773,919 |
| 2024-11-27 | 2024-11-25 | 3.137 | 2,235,243 | +59,094 | 0.16% | 7,012,754 |
| 2024-11-26 | 2024-11-22 | 3.107 | 2,176,149 | +4,924 | 0.16% | 6,761,070 |
| 2024-11-25 | 2024-11-21 | 3.229 | 2,171,225 | -1,969 | 0.16% | 7,010,312 |
| 2024-11-21 | 2024-11-19 | 3.381 | 2,173,194 | +2,954 | 0.16% | 7,347,644 |
| 2024-11-19 | 2024-11-15 | 3.361 | 2,170,240 | -443,207 | 0.16% | 7,293,586 |
| 2024-11-15 | 2024-11-13 | 3.675 | 2,613,447 | -17,728 | 0.19% | 9,605,669 |
| 2024-11-14 | 2024-11-12 | 3.696 | 2,631,175 | +10,833 | 0.19% | 9,724,258 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,620,342 | -14,773 | 0.19% | 10,508,977 |
| 2024-11-12 | 2024-11-08 | 4.132 | 2,635,115 | +450,102 | 0.19% | 10,889,285 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,185,013 | +54,170 | 0.16% | 9,073,664 |
| 2024-11-08 | 2024-11-06 | 3.675 | 2,130,843 | -29,548 | 0.15% | 7,831,869 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,160,391 | +18,714 | 0.16% | 8,072,082 |
| 2024-11-05 | 2024-11-01 | 3.503 | 2,141,677 | +61,064 | 0.15% | 7,502,024 |
| 2024-10-31 | 2024-10-29 | 3.574 | 2,080,613 | -16,744 | 0.15% | 7,435,999 |
| 2024-10-30 | 2024-10-28 | 3.554 | 2,097,357 | +3,940 | 0.15% | 7,453,251 |
| 2024-10-29 | 2024-10-25 | 3.472 | 2,093,417 | +16,743 | 0.15% | 7,269,210 |
| 2024-10-28 | 2024-10-24 | 3.361 | 2,076,674 | -60,079 | 0.15% | 6,979,136 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,136,753 | +263,955 | 0.15% | 7,441,386 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,872,798 | -65,004 | 0.13% | 6,217,905 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,937,802 | +49,245 | 0.14% | 6,827,225 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,888,557 | +9,849 | 0.14% | 6,174,351 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,878,708 | +29,548 | 0.14% | 6,619,027 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,849,160 | +42,351 | 0.13% | 6,383,499 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,806,809 | +36,441 | 0.13% | 6,897,718 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,770,368 | -2,955 | 0.13% | 7,513,550 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,773,323 | +12,804 | 0.13% | 6,913,921 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,760,519 | -11,819 | 0.13% | 7,400,251 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,772,338 | -65,004 | 0.13% | 9,969,231 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,837,342 | +134,933 | 0.13% | 9,327,502 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,702,409 | +18,713 | 0.12% | 8,417,793 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,683,696 | +420,554 | 0.12% | 8,291,074 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,263,142 | -61,064 | 0.09% | 6,348,377 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,324,206 | +37,427 | 0.10% | 5,149,436 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,286,779 | -8,864 | 0.09% | 4,402,904 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,295,643 | +8,864 | 0.09% | 3,749,174 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,286,779 | +3,939 | 0.09% | 3,723,524 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,282,840 | -12,803 | 0.09% | 3,230,201 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,295,643 | -9,849 | 0.09% | 3,249,284 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,305,492 | -18,714 | 0.09% | 3,220,964 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,324,206 | +59,095 | 0.10% | 2,944,456 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,265,111 | +14,773 | 0.09% | 2,928,659 |
| 2024-09-12 | 2024-09-10 | 2.305 | 1,250,338 | -1,970 | 0.09% | 2,881,766 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,252,308 | -7,879 | 0.09% | 3,051,601 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,260,187 | +34,472 | 0.09% | 3,313,906 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,225,715 | -1,970 | 0.09% | 3,011,690 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,227,685 | -11,819 | 0.09% | 3,191,040 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,239,504 | +9,849 | 0.09% | 3,158,836 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,229,655 | +19,698 | 0.09% | 3,208,646 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,209,957 | -19,698 | 0.09% | 3,292,381 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,229,655 | +131,978 | 0.09% | 3,345,981 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,097,677 | -3,940 | 0.08% | 2,953,424 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,101,617 | -66,974 | 0.08% | 3,008,765 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,168,591 | +51,216 | 0.08% | 3,274,741 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,117,375 | +21,667 | 0.08% | 3,290,049 |
| 2024-07-26 | 2024-07-24 | 2.873 | 1,095,708 | +13,789 | 0.08% | 3,148,376 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,081,919 | -3,939 | 0.08% | 3,207,620 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,085,858 | -985 | 0.08% | 3,759,523 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,086,843 | -98,491 | 0.08% | 4,016,739 |
| 2024-07-18 | 2024-07-16 | 3.655 | 1,185,334 | +98,491 | 0.09% | 4,332,600 |
| 2024-07-17 | 2024-07-15 | 3.686 | 1,086,843 | +5,909 | 0.08% | 4,005,704 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,080,934 | +25,608 | 0.08% | 4,181,475 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,055,326 | +2,954 | 0.08% | 3,878,828 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,052,372 | +1,970 | 0.07% | 4,092,356 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,050,402 | -8,864 | 0.07% | 4,234,005 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,059,266 | -4,925 | 0.08% | 4,355,775 |
| 2024-06-28 | 2024-06-26 | 4.082 | 1,064,191 | +25,608 | 0.08% | 4,343,612 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,038,583 | +1,970 | 0.07% | 4,196,910 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,036,613 | +18,713 | 0.07% | 4,304,724 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,017,900 | +9,849 | 0.07% | 4,258,020 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,008,051 | -31,517 | 0.07% | 4,401,050 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,039,568 | -117,204 | 0.07% | 4,401,435 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,156,772 | +7,880 | 0.08% | 5,250,016 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,148,892 | +19,698 | 0.08% | 5,132,598 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,129,194 | +34,780 | 0.08% | 5,760,894 |
| 2024-06-11 | 2024-06-06 | 5.144 | 1,094,414 | +3,818 | 0.08% | 5,629,314 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,090,596 | -60,138 | 0.08% | 5,678,225 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,150,734 | +57,274 | 0.08% | 5,774,346 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,093,460 | +12,410 | 0.08% | 5,681,682 |
| 2024-05-30 | 2024-05-28 | 5.416 | 1,081,050 | -13,364 | 0.08% | 5,855,024 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,094,414 | +6,682 | 0.08% | 5,801,289 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,087,732 | +7,636 | 0.08% | 5,959,584 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,080,096 | +4,773 | 0.08% | 6,121,417 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,075,323 | -36,273 | 0.08% | 6,229,546 |
| 2024-05-22 | 2024-05-20 | 6.107 | 1,111,596 | -17,183 | 0.08% | 6,789,032 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,128,779 | -96,411 | 0.08% | 6,893,977 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,225,190 | -5,728 | 0.09% | 7,161,928 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,230,918 | +59,184 | 0.09% | 7,092,252 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,171,734 | -9,546 | 0.09% | 6,861,723 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,181,280 | -33,410 | 0.09% | 7,004,250 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,214,690 | +21,955 | 0.09% | 6,527,925 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,192,735 | +15,273 | 0.09% | 6,784,786 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,177,462 | -5,727 | 0.09% | 6,808,921 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,183,189 | -22,910 | 0.09% | 6,767,669 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,206,099 | +5,728 | 0.09% | 6,380,676 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,200,371 | +105,002 | 0.09% | 6,262,348 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,095,369 | -4,773 | 0.08% | 5,404,726 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,100,142 | +21,001 | 0.08% | 5,624,202 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,079,141 | +30,546 | 0.08% | 6,025,564 |
| 2024-04-15 | 2024-04-11 | 5.887 | 1,048,595 | +955 | 0.08% | 6,173,571 |
| 2024-04-12 | 2024-04-10 | 5.835 | 1,047,640 | -8,591 | 0.08% | 6,113,073 |
| 2024-04-10 | 2024-04-08 | 5.552 | 1,056,231 | +8,591 | 0.08% | 5,864,448 |
| 2024-04-08 | 2024-04-03 | 5.678 | 1,047,640 | +954 | 0.08% | 5,948,448 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,046,686 | -17,182 | 0.08% | 6,140,402 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,063,868 | -2,864 | 0.08% | 6,530,970 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,066,732 | -17,182 | 0.08% | 6,850,277 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,083,914 | +1,909 | 0.08% | 6,790,290 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,082,005 | +6,682 | 0.08% | 6,766,996 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,075,323 | +21,001 | 0.08% | 6,804,061 |
| 2024-03-15 | 2024-03-13 | 6.254 | 1,054,322 | +3,818 | 0.08% | 6,593,863 |
| 2024-03-14 | 2024-03-12 | 6.275 | 1,050,504 | -15,273 | 0.08% | 6,591,995 |
| 2024-03-13 | 2024-03-11 | 5.563 | 1,065,777 | -22,910 | 0.08% | 5,928,614 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,088,687 | +9,546 | 0.08% | 5,816,551 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,079,141 | +7,636 | 0.08% | 5,584,669 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,071,505 | -5,727 | 0.08% | 5,881,902 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,077,232 | +32,455 | 0.08% | 5,969,765 |
| 2024-03-05 | 2024-03-01 | 5.751 | 1,044,777 | -2,863 | 0.08% | 6,008,807 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,047,640 | +6,682 | 0.08% | 5,970,398 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,040,958 | -2,864 | 0.08% | 5,888,698 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,043,822 | +9,546 | 0.08% | 6,309,495 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,034,276 | +2,863 | 0.08% | 5,948,413 |
| 2024-02-27 | 2024-02-23 | 5.489 | 1,031,413 | +46,774 | 0.08% | 5,661,822 |
| 2024-02-21 | 2024-02-19 | 5.018 | 984,639 | +4,773 | 0.07% | 4,940,886 |
| 2024-02-14 | 2024-02-07 | 4.955 | 979,866 | +9,546 | 0.07% | 4,855,346 |
| 2024-02-02 | 2024-01-31 | 4.819 | 970,320 | -5,728 | 0.07% | 4,675,899 |
| 2024-01-26 | 2024-01-24 | 5.510 | 976,048 | -9,545 | 0.07% | 5,378,352 |
| 2024-01-25 | 2024-01-23 | 5.290 | 985,593 | -9,546 | 0.07% | 5,214,124 |
| 2024-01-24 | 2024-01-22 | 4.997 | 995,139 | +9,546 | 0.07% | 4,972,725 |
| 2024-01-19 | 2024-01-17 | 5.374 | 985,593 | +9,545 | 0.07% | 5,296,724 |
| 2024-01-16 | 2024-01-12 | 5.793 | 976,048 | +42,956 | 0.07% | 5,654,427 |
| 2024-01-15 | 2024-01-11 | 5.730 | 933,092 | +65,865 | 0.07% | 5,346,925 |
| 2024-01-12 | 2024-01-10 | 5.783 | 867,227 | -954 | 0.06% | 5,014,922 |
| 2024-01-11 | 2024-01-09 | 5.720 | 868,181 | +19,091 | 0.06% | 4,965,869 |
| 2024-01-09 | 2024-01-05 | 5.919 | 849,090 | +4,773 | 0.06% | 5,025,676 |
| 2024-01-04 | 2024-01-02 | 5.950 | 844,317 | +7,637 | 0.06% | 5,023,960 |
| 2024-01-03 | 2023-12-29 | 6.390 | 836,680 | +1,909 | 0.06% | 5,346,647 |
| 2024-01-02 | 2023-12-28 | 6.369 | 834,771 | -2,864 | 0.06% | 5,316,958 |
| 2023-12-29 | 2023-12-27 | 6.128 | 837,635 | +2,864 | 0.06% | 5,133,375 |
| 2023-12-28 | 2023-12-22 | 6.286 | 834,771 | +2,863 | 0.06% | 5,246,998 |
| 2023-12-13 | 2023-12-11 | 6.830 | 831,908 | +34,365 | 0.06% | 5,682,183 |
| 2023-12-12 | 2023-12-08 | 7.029 | 797,543 | -6,682 | 0.06% | 5,606,205 |
| 2023-12-07 | 2023-12-05 | 7.281 | 804,225 | +955 | 0.06% | 5,855,375 |
| 2023-12-05 | 2023-12-01 | 7.564 | 803,270 | +12,409 | 0.06% | 6,075,627 |
| 2023-12-04 | 2023-11-30 | 8.266 | 790,861 | -1,909 | 0.06% | 6,536,865 |
| 2023-12-01 | 2023-11-29 | 8.286 | 792,770 | +3,818 | 0.06% | 6,569,253 |
| 2023-11-29 | 2023-11-27 | 8.653 | 788,952 | +955 | 0.06% | 6,826,891 |
| 2023-11-28 | 2023-11-24 | 8.705 | 787,997 | +8,591 | 0.06% | 6,859,902 |
| 2023-11-23 | 2023-11-21 | 8.831 | 779,406 | +3,818 | 0.06% | 6,883,093 |
| 2023-11-22 | 2023-11-20 | 9.166 | 775,588 | -12,409 | 0.06% | 7,109,376 |
| 2023-11-16 | 2023-11-14 | 9.009 | 787,997 | +8,591 | 0.06% | 7,099,297 |
| 2023-11-13 | 2023-11-09 | 9.104 | 779,406 | +1,909 | 0.06% | 7,095,383 |
| 2023-11-08 | 2023-11-06 | 9.470 | 777,497 | -1,909 | 0.06% | 7,363,079 |
| 2023-11-06 | 2023-11-02 | 8.328 | 779,406 | -955 | 0.06% | 6,491,173 |
| 2023-11-03 | 2023-11-01 | 8.307 | 780,361 | +4,773 | 0.06% | 6,482,777 |
| 2023-11-02 | 2023-10-31 | 8.905 | 775,588 | +955 | 0.06% | 6,906,251 |
| 2023-11-01 | 2023-10-30 | 9.030 | 774,633 | +6,682 | 0.06% | 6,995,127 |
| 2023-10-30 | 2023-10-26 | 9.135 | 767,951 | +1,909 | 0.06% | 7,015,237 |
| 2023-10-26 | 2023-10-24 | 9.072 | 766,042 | +13,364 | 0.06% | 6,949,648 |
| 2023-10-20 | 2023-10-18 | 9.921 | 752,678 | +954 | 0.05% | 7,467,092 |
| 2023-10-19 | 2023-10-17 | 10.266 | 751,724 | +955 | 0.05% | 7,717,503 |
| 2023-10-18 | 2023-10-16 | 10.245 | 750,769 | +954 | 0.05% | 7,691,969 |
| 2023-10-04 | 2023-09-29 | 11.167 | 749,815 | -2,863 | 0.05% | 8,373,435 |
| 2023-09-22 | 2023-09-20 | 11.188 | 752,678 | +1,909 | 0.05% | 8,421,177 |
| 2023-09-21 | 2023-09-19 | 11.712 | 750,769 | +4,773 | 0.05% | 8,793,069 |
| 2023-08-23 | 2023-08-21 | 13.430 | 745,996 | +24,819 | 0.05% | 10,018,826 |
| 2023-08-22 | 2023-08-18 | 14.163 | 721,177 | -38,183 | 0.05% | 10,214,354 |
| 2023-08-14 | 2023-08-10 | 16.238 | 759,360 | +45,819 | 0.05% | 12,330,246 |
| 2023-08-10 | 2023-08-08 | 14.813 | 713,541 | +955 | 0.05% | 10,569,652 |
| 2023-08-09 | 2023-08-07 | 15.106 | 712,586 | +954 | 0.05% | 10,764,525 |
| 2023-08-04 | 2023-08-02 | 14.918 | 711,632 | -18,137 | 0.05% | 10,615,924 |
| 2023-08-02 | 2023-07-31 | 15.965 | 729,769 | +11,455 | 0.05% | 11,650,987 |
| 2023-08-01 | 2023-07-28 | 15.253 | 718,314 | -4,773 | 0.05% | 10,956,404 |
| 2023-07-27 | 2023-07-25 | 13.661 | 723,087 | -954 | 0.05% | 9,877,806 |
| 2023-07-24 | 2023-07-20 | 13.388 | 724,041 | -955 | 0.05% | 9,693,628 |
| 2023-07-20 | 2023-07-18 | 13.891 | 724,996 | -954 | 0.05% | 10,070,974 |
| 2023-07-18 | 2023-07-13 | 14.624 | 725,950 | -12,410 | 0.05% | 10,616,576 |
| 2023-07-13 | 2023-07-11 | 14.205 | 738,360 | -1,909 | 0.05% | 10,488,664 |
| 2023-07-11 | 2023-07-07 | 12.823 | 740,269 | +9,546 | 0.05% | 9,492,122 |
| 2023-07-10 | 2023-07-06 | 12.864 | 730,723 | -2,864 | 0.05% | 9,400,338 |
| 2023-06-26 | 2023-06-21 | 13.514 | 733,587 | -6,682 | 0.05% | 9,913,652 |
| 2023-06-19 | 2023-06-15 | 14.352 | 740,269 | +955 | 0.05% | 10,624,352 |
| 2023-06-16 | 2023-06-14 | 13.807 | 739,314 | +2,863 | 0.05% | 10,207,906 |
| 2023-06-15 | 2023-06-13 | 13.577 | 736,451 | -18,136 | 0.05% | 9,998,646 |
| 2023-06-14 | 2023-06-12 | 13.640 | 754,587 | +29,591 | 0.05% | 10,292,305 |
| 2023-06-12 | 2023-06-08 | 14.415 | 724,996 | +1,909 | 0.05% | 10,450,724 |
| 2023-06-07 | 2023-06-05 | 14.467 | 723,087 | +524 | 0.05% | 10,461,075 |
| 2023-06-06 | 2023-06-02 | 14.991 | 722,563 | +954 | 0.05% | 10,832,244 |
| 2023-06-01 | 2023-05-30 | 14.467 | 721,609 | +953 | 0.05% | 10,439,693 |
| 2023-05-29 | 2023-05-24 | 14.383 | 720,656 | +1,908 | 0.05% | 10,365,466 |
| 2023-05-23 | 2023-05-19 | 14.551 | 718,748 | +15,262 | 0.05% | 10,458,582 |
| 2023-05-22 | 2023-05-18 | 14.677 | 703,486 | -44,832 | 0.05% | 10,325,003 |
| 2023-05-19 | 2023-05-17 | 15.096 | 748,318 | +13,354 | 0.05% | 11,296,798 |
| 2023-05-15 | 2023-05-11 | 16.061 | 734,964 | +9,539 | 0.05% | 11,804,063 |
| 2023-05-12 | 2023-05-10 | 15.914 | 725,425 | +954 | 0.05% | 11,544,390 |
| 2023-05-11 | 2023-05-09 | 15.977 | 724,471 | +26,708 | 0.05% | 11,574,778 |
| 2023-05-10 | 2023-05-08 | 16.061 | 697,763 | +3,816 | 0.05% | 11,206,588 |
| 2023-05-09 | 2023-05-05 | 17.235 | 693,947 | +9,539 | 0.05% | 11,960,100 |
| 2023-05-08 | 2023-05-04 | 17.130 | 684,408 | +1,908 | 0.05% | 11,723,946 |
| 2023-05-02 | 2023-04-27 | 18.283 | 682,500 | -954 | 0.05% | 12,478,312 |
| 2023-04-27 | 2023-04-25 | 17.528 | 683,454 | +14,308 | 0.05% | 11,979,874 |
| 2023-04-26 | 2023-04-24 | 18.074 | 669,146 | +1,908 | 0.05% | 12,093,857 |
| 2023-04-25 | 2023-04-21 | 18.032 | 667,238 | +29,570 | 0.05% | 12,031,393 |
| 2023-04-24 | 2023-04-20 | 18.912 | 637,668 | +1,908 | 0.05% | 12,059,737 |
| 2023-04-21 | 2023-04-19 | 19.394 | 635,760 | +2,861 | 0.05% | 12,330,243 |
| 2023-04-19 | 2023-04-17 | 19.520 | 632,899 | -11,446 | 0.05% | 12,354,375 |
| 2023-04-18 | 2023-04-14 | 18.807 | 644,345 | -954 | 0.05% | 12,118,465 |
| 2023-04-17 | 2023-04-13 | 18.745 | 645,299 | +14,308 | 0.05% | 12,095,817 |
| 2023-04-13 | 2023-04-11 | 19.353 | 630,991 | -15,262 | 0.05% | 12,211,290 |
| 2023-04-12 | 2023-04-06 | 18.975 | 646,253 | +954 | 0.05% | 12,262,749 |
| 2023-04-11 | 2023-04-04 | 18.849 | 645,299 | +18,124 | 0.05% | 12,163,467 |
| 2023-04-04 | 2023-03-31 | 19.583 | 627,175 | +2,861 | 0.05% | 12,282,091 |
| 2023-03-31 | 2023-03-29 | 19.059 | 624,314 | -954 | 0.04% | 11,898,813 |
| 2023-03-30 | 2023-03-28 | 18.703 | 625,268 | -954 | 0.05% | 11,694,125 |
| 2023-03-29 | 2023-03-27 | 18.724 | 626,222 | +20,986 | 0.05% | 11,725,098 |
| 2023-03-24 | 2023-03-22 | 19.793 | 605,236 | -26,709 | 0.04% | 11,979,355 |
| 2023-03-22 | 2023-03-20 | 17.780 | 631,945 | +14,308 | 0.05% | 11,236,002 |
| 2023-03-21 | 2023-03-17 | 18.430 | 617,637 | -3,815 | 0.04% | 11,383,056 |
| 2023-03-20 | 2023-03-16 | 18.283 | 621,452 | +1,908 | 0.04% | 11,362,156 |
| 2023-03-16 | 2023-03-14 | 18.178 | 619,544 | -19,078 | 0.04% | 11,262,322 |
| 2023-03-15 | 2023-03-13 | 18.870 | 638,622 | +8,585 | 0.05% | 12,051,000 |
| 2023-03-13 | 2023-03-09 | 18.786 | 630,037 | +9,539 | 0.05% | 11,836,158 |
| 2023-03-10 | 2023-03-08 | 19.730 | 620,498 | +954 | 0.04% | 12,242,404 |
| 2023-03-09 | 2023-03-07 | 20.443 | 619,544 | +1,907 | 0.04% | 12,665,241 |
| 2023-03-08 | 2023-03-06 | 21.177 | 617,637 | -2,861 | 0.04% | 13,079,507 |
| 2023-03-07 | 2023-03-03 | 21.439 | 620,498 | +2,861 | 0.04% | 13,302,718 |
| 2023-03-03 | 2023-03-01 | 21.386 | 617,637 | +10,493 | 0.04% | 13,209,007 |
| 2023-03-02 | 2023-02-28 | 19.835 | 607,144 | +954 | 0.04% | 12,042,580 |
| 2023-02-21 | 2023-02-17 | 20.506 | 606,190 | +954 | 0.04% | 12,430,377 |
| 2023-02-20 | 2023-02-16 | 21.229 | 605,236 | -12,401 | 0.04% | 12,848,620 |
| 2023-02-14 | 2023-02-10 | 19.856 | 617,637 | +10,493 | 0.04% | 12,263,656 |
| 2023-02-13 | 2023-02-09 | 20.422 | 607,144 | -95,388 | 0.04% | 12,399,020 |
| 2023-02-10 | 2023-02-08 | 19.919 | 702,532 | -4,769 | 0.05% | 13,993,502 |
| 2023-02-09 | 2023-02-07 | 20.191 | 707,301 | -9,539 | 0.05% | 14,281,284 |
| 2023-02-06 | 2023-02-02 | 20.464 | 716,840 | +10,493 | 0.05% | 14,669,278 |
| 2023-02-01 | 2023-01-30 | 21.124 | 706,347 | +4,769 | 0.05% | 14,921,066 |
| 2023-01-30 | 2023-01-26 | 23.116 | 701,578 | +1,908 | 0.05% | 16,217,774 |
| 2023-01-18 | 2023-01-16 | 21.858 | 699,670 | -43,879 | 0.05% | 15,293,469 |
| 2023-01-16 | 2023-01-12 | 22.173 | 743,549 | +9,539 | 0.05% | 16,486,431 |
| 2023-01-13 | 2023-01-11 | 22.749 | 734,010 | +954 | 0.05% | 16,698,152 |
| 2023-01-11 | 2023-01-09 | 24.636 | 733,056 | -17,170 | 0.05% | 18,059,749 |
| 2023-01-10 | 2023-01-06 | 24.007 | 750,226 | +6,677 | 0.05% | 18,010,853 |
| 2023-01-09 | 2023-01-05 | 24.374 | 743,549 | +9,539 | 0.05% | 18,123,382 |
| 2023-01-05 | 2023-01-03 | 22.277 | 734,010 | -954 | 0.05% | 16,351,877 |
| 2022-12-30 | 2022-12-28 | 22.487 | 734,964 | -2,861 | 0.05% | 16,527,229 |
| 2022-12-29 | 2022-12-23 | 21.544 | 737,825 | +37,201 | 0.05% | 15,895,416 |
| 2022-12-28 | 2022-12-22 | 21.544 | 700,624 | -1,908 | 0.05% | 15,093,972 |
| 2022-12-16 | 2022-12-14 | 20.359 | 702,532 | -954 | 0.05% | 14,302,832 |
| 2022-12-15 | 2022-12-13 | 19.793 | 703,486 | -1,908 | 0.05% | 13,924,004 |
| 2022-12-14 | 2022-12-12 | 19.625 | 705,394 | +3,816 | 0.05% | 13,843,449 |
| 2022-12-13 | 2022-12-09 | 20.904 | 701,578 | +47,694 | 0.05% | 14,665,869 |
| 2022-12-12 | 2022-12-08 | 21.491 | 653,884 | -2,862 | 0.05% | 14,052,748 |
| 2022-12-09 | 2022-12-07 | 20.191 | 656,746 | +3,816 | 0.05% | 13,260,516 |
| 2022-12-08 | 2022-12-06 | 21.596 | 652,930 | -2,862 | 0.05% | 14,100,696 |
| 2022-12-07 | 2022-12-05 | 21.596 | 655,792 | -8,585 | 0.05% | 14,162,503 |
| 2022-12-06 | 2022-12-02 | 20.694 | 664,377 | -1,908 | 0.05% | 13,748,915 |
| 2022-12-05 | 2022-12-01 | 20.086 | 666,285 | -8,584 | 0.05% | 13,383,270 |
| 2022-12-02 | 2022-11-30 | 20.548 | 674,869 | -5,724 | 0.05% | 13,866,991 |
| 2022-12-01 | 2022-11-29 | 18.304 | 680,593 | -49,601 | 0.05% | 12,457,716 |
| 2022-11-29 | 2022-11-25 | 15.138 | 730,194 | +28,616 | 0.05% | 11,053,814 |
| 2022-11-28 | 2022-11-24 | 15.746 | 701,578 | +954 | 0.05% | 11,047,209 |
| 2022-11-25 | 2022-11-23 | 15.516 | 700,624 | +954 | 0.05% | 10,870,598 |
| 2022-11-23 | 2022-11-21 | 16.711 | 699,670 | +19,077 | 0.05% | 11,691,985 |
| 2022-11-22 | 2022-11-18 | 17.570 | 680,593 | -19,077 | 0.05% | 11,958,265 |
| 2022-11-21 | 2022-11-17 | 17.591 | 699,670 | +9,539 | 0.05% | 12,308,125 |
| 2022-11-18 | 2022-11-16 | 17.717 | 690,131 | +43,878 | 0.05% | 12,227,141 |
| 2022-11-16 | 2022-11-14 | 16.816 | 646,253 | -2,862 | 0.05% | 10,867,099 |
| 2022-11-15 | 2022-11-11 | 17.340 | 649,115 | -49,601 | 0.05% | 11,255,475 |
| 2022-11-11 | 2022-11-09 | 15.474 | 698,716 | +47,694 | 0.05% | 10,811,694 |
| 2022-11-09 | 2022-11-07 | 16.354 | 651,022 | +7,631 | 0.05% | 10,646,993 |
| 2022-11-08 | 2022-11-04 | 16.249 | 643,391 | -47,694 | 0.05% | 10,454,743 |
| 2022-11-04 | 2022-11-02 | 15.599 | 691,085 | -28,617 | 0.05% | 10,780,554 |
| 2022-11-03 | 2022-11-01 | 14.258 | 719,702 | -29,570 | 0.05% | 10,261,204 |
| 2022-11-02 | 2022-10-31 | 12.916 | 749,272 | +29,570 | 0.05% | 9,677,360 |
| 2022-10-28 | 2022-10-26 | 13.943 | 719,702 | -23,847 | 0.05% | 10,034,854 |
| 2022-10-26 | 2022-10-24 | 12.475 | 743,549 | +23,847 | 0.05% | 9,276,054 |
| 2022-10-24 | 2022-10-20 | 14.258 | 719,702 | +34,340 | 0.05% | 10,261,204 |
| 2022-10-21 | 2022-10-19 | 14.404 | 685,362 | +17,170 | 0.05% | 9,872,189 |
| 2022-10-19 | 2022-10-17 | 14.635 | 668,192 | -2,862 | 0.05% | 9,778,976 |
| 2022-10-14 | 2022-10-12 | 14.677 | 671,054 | -1,908 | 0.05% | 9,849,001 |
| 2022-10-10 | 2022-10-06 | 16.983 | 672,962 | -19,077 | 0.05% | 11,429,106 |
| 2022-10-07 | 2022-10-05 | 17.403 | 692,039 | -1,908 | 0.05% | 12,043,296 |
| 2022-10-06 | 2022-10-03 | 15.159 | 693,947 | -954 | 0.05% | 10,519,650 |
| 2022-10-05 | 2022-09-30 | 13.503 | 694,901 | +29,570 | 0.05% | 9,383,082 |
| 2022-09-29 | 2022-09-27 | 18.074 | 665,331 | +6,678 | 0.05% | 12,024,907 |
| 2022-09-28 | 2022-09-26 | 16.983 | 658,653 | -1,908 | 0.05% | 11,186,092 |
| 2022-09-27 | 2022-09-23 | 15.935 | 660,561 | +954 | 0.05% | 10,525,996 |
| 2022-09-22 | 2022-09-20 | 16.522 | 659,607 | +12,400 | 0.05% | 10,898,034 |
| 2022-09-20 | 2022-09-16 | 16.774 | 647,207 | -1,908 | 0.05% | 10,856,001 |
| 2022-09-19 | 2022-09-15 | 16.501 | 649,115 | +954 | 0.05% | 10,711,075 |
| 2022-09-16 | 2022-09-14 | 16.564 | 648,161 | +954 | 0.05% | 10,736,103 |
| 2022-09-15 | 2022-09-13 | 16.627 | 647,207 | -4,769 | 0.05% | 10,761,011 |
| 2022-09-14 | 2022-09-09 | 16.124 | 651,976 | -3,816 | 0.05% | 10,512,225 |
| 2022-09-08 | 2022-09-06 | 15.432 | 655,792 | -954 | 0.05% | 10,120,002 |
| 2022-09-06 | 2022-09-02 | 15.453 | 656,746 | +4,770 | 0.05% | 10,148,494 |
| 2022-09-02 | 2022-08-31 | 16.291 | 651,976 | +10,492 | 0.05% | 10,621,585 |
| 2022-09-01 | 2022-08-30 | 16.774 | 641,484 | +2,862 | 0.05% | 10,760,006 |
| 2022-08-29 | 2022-08-25 | 17.403 | 638,622 | +954 | 0.05% | 11,113,700 |
| 2022-08-26 | 2022-08-24 | 17.843 | 637,668 | +8,585 | 0.05% | 11,377,868 |
| 2022-08-25 | 2022-08-23 | 18.157 | 629,083 | +17,170 | 0.05% | 11,422,536 |
| 2022-08-23 | 2022-08-19 | 18.472 | 611,913 | +953 | 0.04% | 11,303,223 |
| 2022-08-22 | 2022-08-18 | 19.353 | 610,960 | -28,616 | 0.04% | 11,823,639 |
| 2022-08-19 | 2022-08-17 | 19.646 | 639,576 | +28,616 | 0.05% | 12,565,172 |
| 2022-08-16 | 2022-08-12 | 19.751 | 610,960 | -953 | 0.04% | 12,067,029 |
| 2022-08-09 | 2022-08-05 | 19.394 | 611,913 | -1,908 | 0.04% | 11,867,742 |
| 2022-08-04 | 2022-08-02 | 18.346 | 613,821 | -1,908 | 0.04% | 11,261,247 |
| 2022-08-02 | 2022-07-29 | 17.906 | 615,729 | +14,308 | 0.04% | 11,025,141 |
| 2022-07-29 | 2022-07-27 | 18.870 | 601,421 | -954 | 0.04% | 11,349,005 |
| 2022-07-27 | 2022-07-25 | 19.038 | 602,375 | -38,155 | 0.04% | 11,468,047 |
| 2022-07-22 | 2022-07-20 | 18.891 | 640,530 | -1,908 | 0.05% | 12,100,434 |
| 2022-07-21 | 2022-07-19 | 18.199 | 642,438 | +4,770 | 0.05% | 11,691,968 |
| 2022-07-20 | 2022-07-18 | 18.619 | 637,668 | +6,677 | 0.05% | 11,872,557 |
| 2022-07-19 | 2022-07-15 | 18.619 | 630,991 | +39,109 | 0.05% | 11,748,240 |
| 2022-07-18 | 2022-07-14 | 19.101 | 591,882 | -954 | 0.04% | 11,305,511 |
| 2022-07-15 | 2022-07-13 | 19.415 | 592,836 | +2,862 | 0.04% | 11,510,183 |
| 2022-07-14 | 2022-07-12 | 18.954 | 589,974 | +41,017 | 0.04% | 11,182,476 |
| 2022-07-13 | 2022-07-11 | 19.122 | 548,957 | +953 | 0.04% | 10,497,113 |
| 2022-07-11 | 2022-07-07 | 20.044 | 548,004 | -953 | 0.04% | 10,984,450 |
| 2022-07-08 | 2022-07-06 | 19.793 | 548,957 | +953 | 0.04% | 10,865,432 |
| 2022-07-07 | 2022-07-05 | 20.694 | 548,004 | +2,862 | 0.04% | 11,340,640 |
| 2022-06-30 | 2022-06-28 | 23.064 | 545,142 | -41,017 | 0.04% | 12,573,003 |
| 2022-06-29 | 2022-06-27 | 21.282 | 586,159 | -5,723 | 0.04% | 12,474,357 |
| 2022-06-28 | 2022-06-24 | 19.562 | 591,882 | +9,539 | 0.04% | 11,578,531 |
| 2022-06-27 | 2022-06-23 | 18.430 | 582,343 | +9,539 | 0.04% | 10,732,587 |
| 2022-06-23 | 2022-06-21 | 19.038 | 572,804 | -954 | 0.04% | 10,905,073 |
| 2022-06-22 | 2022-06-20 | 18.640 | 573,758 | +19,077 | 0.04% | 10,694,665 |
| 2022-06-16 | 2022-06-14 | 18.220 | 554,681 | -954 | 0.04% | 10,106,476 |
| 2022-06-15 | 2022-06-13 | 17.906 | 555,635 | +954 | 0.04% | 9,949,108 |
| 2022-06-10 | 2022-06-08 | 19.499 | 554,681 | -2,861 | 0.04% | 10,815,907 |
| 2022-06-09 | 2022-06-07 | 19.520 | 557,542 | -92,527 | 0.04% | 10,883,498 |
| 2022-06-08 | 2022-06-06 | 19.752 | 650,069 | +96,231 | 0.05% | 12,840,087 |
| 2022-06-06 | 2022-06-01 | 18.847 | 553,838 | +2,852 | 0.04% | 10,438,394 |
| 2022-06-02 | 2022-05-31 | 19.331 | 550,986 | -4,754 | 0.04% | 10,651,211 |
| 2022-06-01 | 2022-05-30 | 18.006 | 555,740 | -951 | 0.04% | 10,006,642 |
| 2022-05-31 | 2022-05-27 | 16.428 | 556,691 | -950 | 0.04% | 9,145,515 |
| 2022-05-27 | 2022-05-25 | 16.365 | 557,641 | +950 | 0.04% | 9,125,932 |
| 2022-05-25 | 2022-05-23 | 17.207 | 556,691 | -3,803 | 0.04% | 9,578,785 |
| 2022-05-24 | 2022-05-20 | 18.490 | 560,494 | +4,754 | 0.04% | 10,363,412 |
| 2022-05-17 | 2022-05-13 | 17.228 | 555,740 | -951 | 0.04% | 9,574,112 |
| 2022-05-16 | 2022-05-12 | 16.954 | 556,691 | -950 | 0.04% | 9,438,265 |
| 2022-05-13 | 2022-05-11 | 17.123 | 557,641 | +950 | 0.04% | 9,548,212 |
| 2022-05-12 | 2022-05-10 | 16.239 | 556,691 | +951 | 0.04% | 9,040,125 |
| 2022-05-11 | 2022-05-06 | 16.239 | 555,740 | -2,852 | 0.04% | 9,024,682 |
| 2022-05-06 | 2022-05-04 | 17.775 | 558,592 | -2,853 | 0.04% | 9,928,745 |
| 2022-05-04 | 2022-04-29 | 18.511 | 561,445 | +5,705 | 0.04% | 10,392,806 |
| 2022-04-29 | 2022-04-27 | 16.449 | 555,740 | -951 | 0.04% | 9,141,582 |
| 2022-04-27 | 2022-04-25 | 15.040 | 556,691 | -95,079 | 0.04% | 8,372,655 |
| 2022-04-26 | 2022-04-22 | 16.786 | 651,770 | -405,990 | 0.05% | 10,940,576 |
| 2022-04-25 | 2022-04-21 | 17.059 | 1,057,760 | +33,278 | 0.08% | 18,044,752 |
| 2022-04-22 | 2022-04-20 | 17.522 | 1,024,482 | +190,159 | 0.07% | 17,951,150 |
| 2022-04-21 | 2022-04-19 | 17.459 | 834,323 | +189,208 | 0.06% | 14,566,501 |
| 2022-04-20 | 2022-04-14 | 17.564 | 645,115 | +4,754 | 0.05% | 11,330,956 |
| 2022-04-19 | 2022-04-13 | 16.386 | 640,361 | +14,262 | 0.05% | 10,493,135 |
| 2022-04-14 | 2022-04-12 | 15.818 | 626,099 | +55,146 | 0.05% | 9,903,844 |
| 2022-04-13 | 2022-04-11 | 14.388 | 570,953 | +3,804 | 0.04% | 8,214,845 |
| 2022-04-12 | 2022-04-08 | 16.323 | 567,149 | -951 | 0.04% | 9,257,673 |
| 2022-04-08 | 2022-04-06 | 16.681 | 568,100 | +2,852 | 0.04% | 9,476,346 |
| 2022-04-07 | 2022-04-04 | 17.775 | 565,248 | -4,754 | 0.04% | 10,047,053 |
| 2022-04-04 | 2022-03-31 | 17.669 | 570,002 | +2,853 | 0.04% | 10,071,603 |
| 2022-03-31 | 2022-03-29 | 16.744 | 567,149 | -1,902 | 0.04% | 9,496,273 |
| 2022-03-30 | 2022-03-28 | 15.776 | 569,051 | +1,902 | 0.04% | 8,977,499 |
| 2022-03-28 | 2022-03-24 | 16.281 | 567,149 | -17,115 | 0.04% | 9,233,813 |
| 2022-03-24 | 2022-03-22 | 15.545 | 584,264 | +951 | 0.04% | 9,082,314 |
| 2022-03-22 | 2022-03-18 | 16.344 | 583,313 | +12,360 | 0.04% | 9,533,791 |
| 2022-03-21 | 2022-03-17 | 15.587 | 570,953 | +2,853 | 0.04% | 8,899,416 |
| 2022-03-18 | 2022-03-16 | 14.746 | 568,100 | -12,361 | 0.04% | 8,376,946 |
| 2022-03-16 | 2022-03-14 | 12.495 | 580,461 | -9,508 | 0.04% | 7,252,745 |
| 2022-03-15 | 2022-03-11 | 14.619 | 589,969 | -1,901 | 0.04% | 8,624,957 |
| 2022-03-11 | 2022-03-09 | 16.092 | 591,870 | -3,803 | 0.04% | 9,524,248 |
| 2022-03-08 | 2022-03-04 | 17.564 | 595,673 | +950 | 0.04% | 10,462,545 |
| 2022-03-03 | 2022-03-01 | 18.658 | 594,723 | +951 | 0.04% | 11,096,379 |
| 2022-03-02 | 2022-02-28 | 18.343 | 593,772 | +6,656 | 0.04% | 10,891,285 |
| 2022-02-28 | 2022-02-24 | 18.763 | 587,116 | -4,754 | 0.04% | 11,016,197 |
| 2022-02-25 | 2022-02-23 | 19.752 | 591,870 | +8,557 | 0.04% | 11,690,548 |
| 2022-02-24 | 2022-02-22 | 19.710 | 583,313 | -3,803 | 0.04% | 11,496,991 |
| 2022-02-23 | 2022-02-21 | 20.488 | 587,116 | +951 | 0.04% | 12,028,897 |
| 2022-02-22 | 2022-02-18 | 21.456 | 586,165 | -951 | 0.04% | 12,576,592 |
| 2022-02-18 | 2022-02-16 | 21.508 | 587,116 | -2,853 | 0.04% | 12,627,872 |
| 2022-02-16 | 2022-02-14 | 20.362 | 589,969 | -2,852 | 0.04% | 12,012,890 |
| 2022-02-15 | 2022-02-11 | 20.131 | 592,821 | +1,902 | 0.04% | 11,933,792 |
| 2022-02-14 | 2022-02-10 | 19.310 | 590,919 | -1,902 | 0.04% | 11,410,734 |
| 2022-02-09 | 2022-02-07 | 18.448 | 592,821 | +951 | 0.04% | 10,936,191 |
| 2022-02-07 | 2022-01-31 | 17.543 | 591,870 | +19,016 | 0.04% | 10,383,298 |
| 2022-02-04 | 2022-01-27 | 16.407 | 572,854 | -951 | 0.04% | 9,398,996 |
| 2022-01-27 | 2022-01-25 | 17.880 | 573,805 | -1,902 | 0.04% | 10,259,500 |
| 2022-01-26 | 2022-01-24 | 18.195 | 575,707 | -1,901 | 0.04% | 10,475,157 |
| 2022-01-25 | 2022-01-21 | 19.184 | 577,608 | +1,901 | 0.04% | 11,080,796 |
| 2022-01-20 | 2022-01-18 | 16.891 | 575,707 | -1,901 | 0.04% | 9,724,337 |
| 2022-01-19 | 2022-01-17 | 15.776 | 577,608 | +9,508 | 0.04% | 9,112,497 |
| 2022-01-17 | 2022-01-13 | 15.776 | 568,100 | +86,522 | 0.04% | 8,962,496 |
| 2022-01-14 | 2022-01-12 | 16.702 | 481,578 | -19,967 | 0.03% | 8,043,222 |
| 2022-01-12 | 2022-01-10 | 15.019 | 501,545 | +951 | 0.04% | 7,532,707 |
| 2022-01-06 | 2022-01-04 | 14.451 | 500,594 | -2,852 | 0.04% | 7,234,113 |
| 2022-01-03 | 2021-12-29 | 13.652 | 503,446 | +7,606 | 0.04% | 6,872,908 |
| 2021-12-30 | 2021-12-28 | 14.661 | 495,840 | +10,459 | 0.04% | 7,269,713 |
| 2021-12-29 | 2021-12-24 | 14.199 | 485,381 | +10,459 | 0.04% | 6,891,749 |
| 2021-12-23 | 2021-12-21 | 14.114 | 474,922 | -3,803 | 0.03% | 6,703,286 |
| 2021-12-22 | 2021-12-20 | 13.631 | 478,725 | -4,754 | 0.03% | 6,525,354 |
| 2021-12-21 | 2021-12-17 | 13.736 | 483,479 | -16,164 | 0.03% | 6,641,004 |
| 2021-12-15 | 2021-12-13 | 14.682 | 499,643 | +9,508 | 0.04% | 7,335,980 |
| 2021-12-14 | 2021-12-10 | 15.776 | 490,135 | -9,508 | 0.04% | 7,732,500 |
| 2021-12-06 | 2021-12-02 | 15.776 | 499,643 | -6,656 | 0.04% | 7,882,500 |
| 2021-12-03 | 2021-12-01 | 16.197 | 506,299 | +951 | 0.04% | 8,200,507 |
| 2021-12-01 | 2021-11-29 | 17.249 | 505,348 | -3,803 | 0.04% | 8,716,604 |
| 2021-11-25 | 2021-11-23 | 19.457 | 509,151 | +42,786 | 0.04% | 9,906,751 |
| 2021-11-23 | 2021-11-19 | 19.689 | 466,365 | +9,508 | 0.03% | 9,182,157 |
| 2021-11-15 | 2021-11-11 | 19.499 | 456,857 | +3,803 | 0.03% | 8,908,466 |
| 2021-11-10 | 2021-11-08 | 19.247 | 453,054 | -4,754 | 0.03% | 8,719,950 |
| 2021-11-05 | 2021-11-03 | 19.058 | 457,808 | +951 | 0.03% | 8,724,780 |
| 2021-11-03 | 2021-11-01 | 19.563 | 456,857 | -3,803 | 0.03% | 8,937,296 |
| 2021-11-02 | 2021-10-29 | 20.509 | 460,660 | -4,754 | 0.03% | 9,447,743 |
| 2021-11-01 | 2021-10-28 | 20.762 | 465,414 | +2,852 | 0.03% | 9,662,723 |
| 2021-10-27 | 2021-10-25 | 20.614 | 462,562 | +12,360 | 0.03% | 9,535,401 |
| 2021-10-26 | 2021-10-22 | 22.455 | 450,202 | +951 | 0.03% | 10,109,234 |
| 2021-10-25 | 2021-10-21 | 22.560 | 449,251 | +32,327 | 0.03% | 10,135,129 |
| 2021-10-19 | 2021-10-15 | 23.244 | 416,924 | +951 | 0.03% | 9,690,855 |
| 2021-10-12 | 2021-10-08 | 23.349 | 415,973 | +33,278 | 0.03% | 9,712,500 |
| 2021-10-08 | 2021-10-06 | 23.875 | 382,695 | +8,557 | 0.03% | 9,136,747 |
| 2021-09-29 | 2021-09-27 | 24.138 | 374,138 | -4,754 | 0.03% | 9,030,825 |
| 2021-09-17 | 2021-09-15 | 25.452 | 378,892 | +8,557 | 0.03% | 9,643,701 |
| 2021-09-15 | 2021-09-13 | 26.031 | 370,335 | +10,459 | 0.03% | 9,640,130 |
| 2021-09-13 | 2021-09-09 | 27.293 | 359,876 | -39,933 | 0.03% | 9,822,074 |
| 2021-09-10 | 2021-09-08 | 28.029 | 399,809 | -36,131 | 0.03% | 11,206,312 |
| 2021-09-07 | 2021-09-03 | 27.398 | 435,940 | +3,803 | 0.03% | 11,943,934 |
| 2021-09-03 | 2021-09-01 | 27.977 | 432,137 | -950 | 0.03% | 12,089,714 |
| 2021-08-30 | 2021-08-26 | 26.294 | 433,087 | -3,803 | 0.03% | 11,387,492 |
| 2021-08-27 | 2021-08-25 | 27.608 | 436,890 | -4,754 | 0.03% | 12,061,862 |
| 2021-08-25 | 2021-08-23 | 23.927 | 441,644 | +8,557 | 0.03% | 10,567,364 |
| 2021-08-24 | 2021-08-20 | 25.137 | 433,087 | -951 | 0.03% | 10,886,443 |
| 2021-08-18 | 2021-08-16 | 27.293 | 434,038 | +19,016 | 0.03% | 11,846,173 |
| 2021-08-17 | 2021-08-13 | 26.977 | 415,022 | +3,803 | 0.03% | 11,196,220 |
| 2021-08-12 | 2021-08-10 | 26.504 | 411,219 | -7,606 | 0.03% | 10,899,000 |
| 2021-08-11 | 2021-08-09 | 25.137 | 418,825 | +39,933 | 0.03% | 10,527,941 |
| 2021-08-06 | 2021-08-04 | 23.822 | 378,892 | +9,508 | 0.03% | 9,026,026 |
| 2021-08-05 | 2021-08-03 | 25.032 | 369,384 | +20,917 | 0.03% | 9,246,300 |
| 2021-08-04 | 2021-08-02 | 25.610 | 348,467 | -6,655 | 0.03% | 8,924,288 |
| 2021-08-03 | 2021-07-30 | 24.348 | 355,122 | +951 | 0.03% | 8,646,523 |
| 2021-08-02 | 2021-07-29 | 25.715 | 354,171 | +10,458 | 0.03% | 9,107,618 |
| 2021-07-30 | 2021-07-28 | 27.503 | 343,713 | +1,902 | 0.02% | 9,453,238 |
| 2021-07-29 | 2021-07-27 | 26.767 | 341,811 | +29,475 | 0.02% | 9,149,277 |
| 2021-07-27 | 2021-07-23 | 31.237 | 312,336 | -1,902 | 0.02% | 9,756,441 |
| 2021-07-23 | 2021-07-21 | 32.289 | 314,238 | +7,606 | 0.02% | 10,146,354 |
| 2021-07-19 | 2021-07-15 | 33.656 | 306,632 | +951 | 0.02% | 10,320,016 |
| 2021-07-16 | 2021-07-14 | 34.971 | 305,681 | -4,754 | 0.02% | 10,689,885 |
| 2021-07-15 | 2021-07-13 | 35.391 | 310,435 | -54,195 | 0.02% | 10,986,736 |
| 2021-07-14 | 2021-07-12 | 34.340 | 364,630 | -3,803 | 0.03% | 12,521,274 |
| 2021-07-12 | 2021-07-08 | 31.921 | 368,433 | -5,705 | 0.03% | 11,760,618 |
| 2021-07-09 | 2021-07-07 | 33.761 | 374,138 | -3,803 | 0.03% | 12,631,351 |
| 2021-07-05 | 2021-06-30 | 33.393 | 377,941 | -4,754 | 0.03% | 12,620,620 |
| 2021-06-30 | 2021-06-28 | 32.341 | 382,695 | +951 | 0.03% | 12,376,870 |
| 2021-06-29 | 2021-06-25 | 32.499 | 381,744 | -5,705 | 0.03% | 12,406,339 |
| 2021-06-23 | 2021-06-21 | 31.027 | 387,449 | -13,311 | 0.03% | 12,021,246 |
| 2021-06-22 | 2021-06-18 | 31.079 | 400,760 | -9,508 | 0.03% | 12,455,317 |
| 2021-06-21 | 2021-06-17 | 30.238 | 410,268 | -951 | 0.03% | 12,405,619 |
| 2021-06-17 | 2021-06-15 | 29.502 | 411,219 | -44,687 | 0.03% | 12,131,625 |
| 2021-06-16 | 2021-06-11 | 30.080 | 455,906 | +43,736 | 0.03% | 13,713,688 |
| 2021-06-15 | 2021-06-10 | 29.081 | 412,170 | +17,115 | 0.03% | 11,986,281 |
| 2021-06-11 | 2021-06-09 | 28.976 | 395,055 | -4,754 | 0.03% | 11,447,011 |
| 2021-06-10 | 2021-06-08 | 29.765 | 399,809 | +8,557 | 0.03% | 11,900,136 |
| 2021-06-09 | 2021-06-07 | 28.923 | 391,252 | +34,228 | 0.03% | 11,316,241 |
| 2021-06-08 | 2021-06-04 | 30.701 | 357,024 | +2,853 | 0.03% | 10,960,876 |
| 2021-06-07 | 2021-06-03 | 31.807 | 354,171 | +486 | 0.03% | 11,264,949 |
| 2021-06-03 | 2021-06-01 | 32.702 | 353,685 | -9,495 | 0.03% | 11,566,116 |
| 2021-06-01 | 2021-05-28 | 32.122 | 363,180 | -21,838 | 0.03% | 11,666,244 |
| 2021-05-31 | 2021-05-27 | 33.544 | 385,018 | -2,849 | 0.03% | 12,915,159 |
| 2021-05-28 | 2021-05-26 | 33.386 | 387,867 | +950 | 0.03% | 12,949,452 |
| 2021-05-27 | 2021-05-25 | 33.123 | 386,917 | -15,192 | 0.03% | 12,815,860 |
| 2021-05-26 | 2021-05-24 | 32.175 | 402,109 | +1,899 | 0.03% | 12,937,915 |
| 2021-05-24 | 2021-05-20 | 32.491 | 400,210 | -2,849 | 0.03% | 13,003,264 |
| 2021-05-17 | 2021-05-13 | 31.333 | 403,059 | -1,899 | 0.03% | 12,628,881 |
| 2021-05-13 | 2021-05-11 | 31.438 | 404,958 | +1,899 | 0.03% | 12,731,032 |
| 2021-05-12 | 2021-05-10 | 30.016 | 403,059 | -949 | 0.03% | 12,098,256 |
| 2021-05-11 | 2021-05-07 | 32.280 | 404,008 | -950 | 0.03% | 13,041,566 |
| 2021-05-10 | 2021-05-06 | 33.597 | 404,958 | +1,899 | 0.03% | 13,605,357 |
| 2021-05-06 | 2021-05-04 | 36.019 | 403,059 | -4,747 | 0.03% | 14,517,907 |
| 2021-05-04 | 2021-04-30 | 34.229 | 407,806 | -1,899 | 0.03% | 13,958,741 |
| 2021-05-03 | 2021-04-29 | 33.650 | 409,705 | +4,747 | 0.03% | 13,786,417 |
| 2021-04-30 | 2021-04-28 | 33.702 | 404,958 | +950 | 0.03% | 13,648,007 |
| 2021-04-29 | 2021-04-27 | 33.913 | 404,008 | +1,899 | 0.03% | 13,701,090 |
| 2021-04-28 | 2021-04-26 | 33.650 | 402,109 | -950 | 0.03% | 13,530,815 |
| 2021-04-26 | 2021-04-22 | 32.754 | 403,059 | +950 | 0.03% | 13,201,957 |
| 2021-04-22 | 2021-04-20 | 33.439 | 402,109 | +4,747 | 0.03% | 13,446,115 |
| 2021-04-21 | 2021-04-19 | 31.649 | 397,362 | -1,899 | 0.03% | 12,575,930 |
| 2021-04-16 | 2021-04-14 | 30.911 | 399,261 | -1,899 | 0.03% | 12,341,680 |
| 2021-04-15 | 2021-04-13 | 30.753 | 401,160 | -6,646 | 0.03% | 12,337,006 |
| 2021-04-14 | 2021-04-12 | 31.438 | 407,806 | +1,899 | 0.03% | 12,820,567 |
| 2021-04-13 | 2021-04-09 | 31.438 | 405,907 | +5,697 | 0.03% | 12,760,867 |
| 2021-04-12 | 2021-04-08 | 32.649 | 400,210 | +949 | 0.03% | 13,066,489 |
| 2021-04-08 | 2021-04-01 | 34.071 | 399,261 | +950 | 0.03% | 13,603,181 |
| 2021-04-07 | 2021-03-31 | 32.754 | 398,311 | +949 | 0.03% | 13,046,439 |
| 2021-04-01 | 2021-03-30 | 32.807 | 397,362 | -5,697 | 0.03% | 13,036,280 |
| 2021-03-31 | 2021-03-29 | 31.754 | 403,059 | +950 | 0.03% | 12,798,681 |
| 2021-03-30 | 2021-03-26 | 31.859 | 402,109 | +949 | 0.03% | 12,810,865 |
| 2021-03-29 | 2021-03-25 | 31.227 | 401,160 | -1,899 | 0.03% | 12,527,131 |
| 2021-03-26 | 2021-03-24 | 30.121 | 403,059 | -949 | 0.03% | 12,140,706 |
| 2021-03-25 | 2021-03-23 | 29.121 | 404,008 | -37,980 | 0.03% | 11,765,067 |
| 2021-03-24 | 2021-03-22 | 30.174 | 441,988 | +950 | 0.03% | 13,336,578 |
| 2021-03-23 | 2021-03-19 | 30.911 | 441,038 | +3,798 | 0.03% | 13,633,062 |
| 2021-03-22 | 2021-03-18 | 30.911 | 437,240 | -950 | 0.03% | 13,515,661 |
| 2021-03-19 | 2021-03-17 | 30.332 | 438,190 | -2,848 | 0.03% | 13,291,201 |
| 2021-03-15 | 2021-03-11 | 30.385 | 441,038 | +949 | 0.03% | 13,400,812 |
| 2021-03-12 | 2021-03-10 | 28.963 | 440,089 | +1,899 | 0.03% | 12,746,252 |
| 2021-03-09 | 2021-03-05 | 30.648 | 438,190 | +9,495 | 0.03% | 13,429,651 |
| 2021-03-08 | 2021-03-04 | 30.279 | 428,695 | +9,495 | 0.03% | 12,980,624 |
| 2021-03-04 | 2021-03-02 | 33.755 | 419,200 | +6,646 | 0.03% | 14,150,070 |
| 2021-03-02 | 2021-02-26 | 32.070 | 412,554 | -12,343 | 0.03% | 13,230,535 |
| 2021-03-01 | 2021-02-25 | 33.334 | 424,897 | +12,343 | 0.03% | 14,163,372 |
| 2021-02-26 | 2021-02-24 | 31.596 | 412,554 | +950 | 0.03% | 13,035,009 |
| 2021-02-25 | 2021-02-23 | 34.755 | 411,604 | -57,919 | 0.03% | 14,305,493 |
| 2021-02-24 | 2021-02-22 | 35.177 | 469,523 | +5,697 | 0.03% | 16,516,295 |
| 2021-02-23 | 2021-02-19 | 38.758 | 463,826 | -20,889 | 0.03% | 17,976,792 |
| 2021-02-22 | 2021-02-18 | 39.021 | 484,715 | +1,899 | 0.04% | 18,914,025 |
| 2021-02-19 | 2021-02-17 | 39.811 | 482,816 | +11,394 | 0.03% | 19,221,299 |
| 2021-02-18 | 2021-02-16 | 38.863 | 471,422 | +1,899 | 0.03% | 18,320,845 |
| 2021-02-17 | 2021-02-11 | 39.126 | 469,523 | -2,849 | 0.03% | 18,370,669 |
| 2021-02-16 | 2021-02-09 | 34.440 | 472,372 | -949 | 0.03% | 16,268,263 |
| 2021-02-09 | 2021-02-05 | 32.175 | 473,321 | -4,748 | 0.03% | 15,229,172 |
| 2021-02-08 | 2021-02-04 | 32.070 | 478,069 | +950 | 0.03% | 15,331,589 |
| 2021-02-05 | 2021-02-03 | 33.386 | 477,119 | +1,899 | 0.03% | 15,929,248 |
| 2021-02-04 | 2021-02-02 | 32.491 | 475,220 | +66,464 | 0.03% | 15,440,422 |
| 2021-02-03 | 2021-02-01 | 31.859 | 408,756 | -13,293 | 0.03% | 13,022,633 |
| 2021-02-02 | 2021-01-29 | 29.911 | 422,049 | +26,586 | 0.03% | 12,623,812 |
| 2021-02-01 | 2021-01-28 | 28.436 | 395,463 | -3,798 | 0.03% | 11,245,504 |
| 2021-01-29 | 2021-01-27 | 28.910 | 399,261 | -13,293 | 0.03% | 11,542,730 |
| 2021-01-28 | 2021-01-26 | 30.279 | 412,554 | -19,939 | 0.03% | 12,491,884 |
| 2021-01-27 | 2021-01-25 | 29.068 | 432,493 | -37,980 | 0.03% | 12,571,800 |
| 2021-01-26 | 2021-01-22 | 28.542 | 470,473 | +950 | 0.03% | 13,428,060 |
| 2021-01-25 | 2021-01-21 | 29.332 | 469,523 | -1,899 | 0.03% | 13,771,821 |
| 2021-01-22 | 2021-01-20 | 29.174 | 471,422 | -7,596 | 0.03% | 13,753,046 |
| 2021-01-21 | 2021-01-19 | 28.647 | 479,018 | +13,293 | 0.03% | 13,722,399 |
| 2021-01-19 | 2021-01-15 | 25.066 | 465,725 | -46,525 | 0.03% | 11,673,895 |
| 2021-01-14 | 2021-01-12 | 24.224 | 512,250 | +38,929 | 0.04% | 12,408,495 |
| 2021-01-13 | 2021-01-11 | 24.224 | 473,321 | +949 | 0.03% | 11,465,497 |
| 2021-01-11 | 2021-01-07 | 25.013 | 472,372 | +2,849 | 0.03% | 11,815,635 |
| 2021-01-08 | 2021-01-06 | 25.698 | 469,523 | +6,646 | 0.03% | 12,065,796 |
| 2021-01-07 | 2021-01-05 | 26.330 | 462,877 | +74,061 | 0.03% | 12,187,508 |
| 2021-01-06 | 2021-01-04 | 26.014 | 388,816 | -1,899 | 0.03% | 10,114,639 |
| 2021-01-05 | 2020-12-31 | 24.855 | 390,715 | +1,899 | 0.03% | 9,711,390 |
| 2021-01-04 | 2020-12-29 | 23.539 | 388,816 | -6,647 | 0.03% | 9,152,315 |
| 2020-12-30 | 2020-12-28 | 23.644 | 395,463 | -1,899 | 0.03% | 9,350,428 |
| 2020-12-29 | 2020-12-24 | 24.434 | 397,362 | -4,747 | 0.03% | 9,709,204 |
| 2020-12-28 | 2020-12-22 | 22.433 | 402,109 | +10,444 | 0.03% | 9,020,543 |
| 2020-12-23 | 2020-12-21 | 23.276 | 391,665 | +1,899 | 0.03% | 9,116,252 |
| 2020-12-21 | 2020-12-17 | 23.802 | 389,766 | -11,394 | 0.03% | 9,277,302 |
| 2020-12-18 | 2020-12-16 | 23.381 | 401,160 | +11,394 | 0.03% | 9,379,504 |
| 2020-12-17 | 2020-12-15 | 22.644 | 389,766 | -112,989 | 0.03% | 8,825,752 |
| 2020-12-16 | 2020-12-14 | 23.170 | 502,755 | -34,182 | 0.04% | 11,648,993 |
| 2020-12-15 | 2020-12-11 | 22.328 | 536,937 | -5,697 | 0.04% | 11,988,600 |
| 2020-12-14 | 2020-12-10 | 21.117 | 542,634 | +26,586 | 0.04% | 11,458,577 |
| 2020-12-10 | 2020-12-08 | 19.758 | 516,048 | -1,899 | 0.04% | 10,196,056 |
| 2020-12-09 | 2020-12-07 | 19.442 | 517,947 | +40,828 | 0.04% | 10,069,927 |
| 2020-12-08 | 2020-12-04 | 19.463 | 477,119 | -9,020 | 0.03% | 9,286,199 |
| 2020-12-07 | 2020-12-03 | 18.747 | 486,139 | -1,899 | 0.04% | 9,113,596 |
| 2020-12-04 | 2020-12-02 | 18.220 | 488,038 | +9,495 | 0.04% | 8,892,196 |
| 2020-12-03 | 2020-12-01 | 18.557 | 478,543 | -950 | 0.03% | 8,880,474 |
| 2020-12-02 | 2020-11-30 | 18.621 | 479,493 | +1,899 | 0.03% | 8,928,404 |
| 2020-12-01 | 2020-11-27 | 18.642 | 477,594 | +4,748 | 0.03% | 8,903,103 |
| 2020-11-30 | 2020-11-26 | 18.705 | 472,846 | -2,849 | 0.03% | 8,844,473 |
| 2020-11-26 | 2020-11-24 | 18.936 | 475,695 | +2,849 | 0.03% | 9,007,983 |
| 2020-11-25 | 2020-11-23 | 18.873 | 472,846 | +949 | 0.03% | 8,924,153 |
| 2020-11-23 | 2020-11-19 | 19.526 | 471,897 | +9,970 | 0.03% | 9,214,383 |
| 2020-11-20 | 2020-11-18 | 18.473 | 461,927 | +949 | 0.03% | 8,533,206 |
| 2020-11-19 | 2020-11-17 | 18.473 | 460,978 | -25,636 | 0.03% | 8,515,675 |
| 2020-11-18 | 2020-11-16 | 18.136 | 486,614 | -949 | 0.04% | 8,825,250 |
| 2020-11-17 | 2020-11-13 | 18.410 | 487,563 | -3,798 | 0.04% | 8,975,971 |
| 2020-11-13 | 2020-11-11 | 17.989 | 491,361 | +15,191 | 0.04% | 8,838,892 |
| 2020-11-12 | 2020-11-10 | 19.126 | 476,170 | +7,596 | 0.03% | 9,107,248 |
| 2020-11-11 | 2020-11-09 | 18.915 | 468,574 | -28,484 | 0.03% | 8,863,267 |
| 2020-11-10 | 2020-11-06 | 19.168 | 497,058 | -2,849 | 0.04% | 9,527,693 |
| 2020-11-09 | 2020-11-05 | 19.168 | 499,907 | -16,616 | 0.04% | 9,582,303 |
| 2020-11-06 | 2020-11-04 | 18.368 | 516,523 | +950 | 0.04% | 9,487,361 |
| 2020-11-05 | 2020-11-03 | 17.504 | 515,573 | -8,546 | 0.04% | 9,024,652 |
| 2020-11-03 | 2020-10-30 | 17.989 | 524,119 | +1,899 | 0.04% | 9,428,163 |
| 2020-10-29 | 2020-10-27 | 18.262 | 522,220 | -14,242 | 0.04% | 9,537,002 |
| 2020-10-22 | 2020-10-20 | 19.126 | 536,462 | -15,192 | 0.04% | 10,260,395 |
| 2020-10-21 | 2020-10-19 | 18.515 | 551,654 | +7,596 | 0.04% | 10,213,978 |
| 2020-10-20 | 2020-10-16 | 19.021 | 544,058 | -950 | 0.04% | 10,348,377 |
| 2020-10-19 | 2020-10-15 | 19.379 | 545,008 | +3,798 | 0.04% | 10,561,607 |
| 2020-10-16 | 2020-10-14 | 19.800 | 541,210 | +950 | 0.04% | 10,716,006 |
| 2020-10-15 | 2020-10-12 | 20.579 | 540,260 | -4,748 | 0.04% | 11,118,256 |
| 2020-10-14 | 2020-10-09 | 20.263 | 545,008 | -9,495 | 0.04% | 11,043,767 |
| 2020-10-12 | 2020-10-08 | 20.790 | 554,503 | +2,849 | 0.04% | 11,528,169 |
| 2020-10-09 | 2020-10-07 | 20.306 | 551,654 | -950 | 0.04% | 11,201,678 |
| 2020-10-08 | 2020-10-06 | 20.390 | 552,604 | +1,899 | 0.04% | 11,267,529 |
| 2020-10-06 | 2020-09-30 | 19.189 | 550,705 | +16,142 | 0.04% | 10,567,608 |
| 2020-10-05 | 2020-09-29 | 19.042 | 534,563 | -9,495 | 0.04% | 10,179,035 |
| 2020-09-30 | 2020-09-28 | 19.674 | 544,058 | -1,899 | 0.04% | 10,703,637 |
| 2020-09-29 | 2020-09-25 | 18.578 | 545,957 | -3,039 | 0.04% | 10,142,997 |
| 2020-09-28 | 2020-09-24 | 18.494 | 548,996 | +56,970 | 0.04% | 10,153,201 |
| 2020-09-25 | 2020-09-23 | 18.979 | 492,026 | -16,141 | 0.04% | 9,337,963 |
| 2020-09-23 | 2020-09-21 | 18.915 | 508,167 | +19,939 | 0.04% | 9,612,184 |
| 2020-09-22 | 2020-09-18 | 20.095 | 488,228 | +3,798 | 0.04% | 9,810,934 |
| 2020-09-21 | 2020-09-17 | 20.137 | 484,430 | +949 | 0.04% | 9,755,021 |
| 2020-09-18 | 2020-09-16 | 20.748 | 483,481 | -35,416 | 0.04% | 10,031,247 |
| 2020-09-17 | 2020-09-15 | 20.622 | 518,897 | +13,768 | 0.04% | 10,700,477 |
| 2020-09-16 | 2020-09-14 | 18.768 | 505,129 | +18,990 | 0.04% | 9,480,239 |
| 2020-09-15 | 2020-09-11 | 17.694 | 486,139 | -3,798 | 0.04% | 8,601,596 |
| 2020-09-14 | 2020-09-10 | 17.378 | 489,937 | -2,849 | 0.04% | 8,513,997 |
| 2020-09-11 | 2020-09-09 | 17.062 | 492,786 | -44,626 | 0.04% | 8,407,806 |
| 2020-09-10 | 2020-09-08 | 17.483 | 537,412 | +950 | 0.04% | 9,395,605 |
| 2020-09-09 | 2020-09-07 | 18.178 | 536,462 | -8,546 | 0.04% | 9,751,896 |
| 2020-09-08 | 2020-09-04 | 18.115 | 545,008 | +15,192 | 0.04% | 9,872,806 |
| 2020-09-07 | 2020-09-03 | 18.578 | 529,816 | +22,788 | 0.04% | 9,843,124 |
| 2020-09-04 | 2020-09-02 | 19.231 | 507,028 | +10,444 | 0.04% | 9,750,839 |
| 2020-09-03 | 2020-09-01 | 18.347 | 496,584 | -88,302 | 0.04% | 9,110,667 |
| 2020-09-02 | 2020-08-31 | 18.557 | 584,886 | -12,344 | 0.04% | 10,853,915 |
| 2020-09-01 | 2020-08-28 | 19.442 | 597,230 | -75,009 | 0.04% | 11,611,347 |
| 2020-08-31 | 2020-08-27 | 18.515 | 672,239 | -48,424 | 0.05% | 12,446,632 |
| 2020-08-28 | 2020-08-26 | 18.010 | 720,663 | +21,838 | 0.05% | 12,978,892 |
| 2020-08-27 | 2020-08-25 | 17.315 | 698,825 | +1,899 | 0.05% | 12,099,837 |
| 2020-08-26 | 2020-08-24 | 17.609 | 696,926 | +34,182 | 0.05% | 12,272,477 |
| 2020-08-25 | 2020-08-21 | 17.862 | 662,744 | +4,747 | 0.05% | 11,838,071 |
| 2020-08-24 | 2020-08-20 | 17.167 | 657,997 | +10,444 | 0.05% | 11,295,899 |
| 2020-08-20 | 2020-08-18 | 16.935 | 647,553 | +1,899 | 0.05% | 10,966,566 |
| 2020-08-18 | 2020-08-14 | 16.577 | 645,654 | +20,889 | 0.05% | 10,703,206 |
| 2020-08-17 | 2020-08-13 | 16.851 | 624,765 | +40,828 | 0.05% | 10,528,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 583,937 | +1,899 | 0.04% | 9,225,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 582,038 | -8,545 | 0.04% | 9,378,903 |
| 2020-08-12 | 2020-08-10 | 16.114 | 590,583 | +45,575 | 0.04% | 9,516,597 |
| 2020-08-11 | 2020-08-07 | 14.302 | 545,008 | -949 | 0.04% | 7,794,925 |
| 2020-08-06 | 2020-08-04 | 13.986 | 545,957 | -14,243 | 0.04% | 7,635,998 |
| 2020-08-03 | 2020-07-30 | 13.649 | 560,200 | +950 | 0.04% | 7,646,407 |
| 2020-07-30 | 2020-07-28 | 13.586 | 559,250 | -14,242 | 0.04% | 7,598,100 |
| 2020-07-28 | 2020-07-24 | 12.954 | 573,492 | -4,748 | 0.04% | 7,429,195 |
| 2020-07-27 | 2020-07-23 | 13.713 | 578,240 | -2,848 | 0.04% | 7,929,182 |
| 2020-07-24 | 2020-07-22 | 13.270 | 581,088 | +15,192 | 0.04% | 7,711,196 |
| 2020-07-23 | 2020-07-21 | 13.649 | 565,896 | +105,393 | 0.04% | 7,724,154 |
| 2020-07-21 | 2020-07-17 | 12.744 | 460,503 | +23,737 | 0.04% | 5,868,500 |
| 2020-07-20 | 2020-07-16 | 12.301 | 436,766 | +93,050 | 0.03% | 5,372,803 |
| 2020-07-17 | 2020-07-15 | 13.355 | 343,716 | +1,899 | 0.03% | 4,590,165 |
| 2020-07-16 | 2020-07-14 | 13.207 | 341,817 | +2,849 | 0.03% | 4,514,405 |
| 2020-07-15 | 2020-07-13 | 13.607 | 338,968 | -13,293 | 0.03% | 4,612,438 |
| 2020-07-13 | 2020-07-09 | 13.986 | 352,261 | -950 | 0.03% | 4,926,879 |
| 2020-07-10 | 2020-07-08 | 13.944 | 353,211 | -2,848 | 0.03% | 4,925,286 |
| 2020-07-09 | 2020-07-07 | 14.155 | 356,059 | -10,444 | 0.03% | 5,040,000 |
| 2020-07-08 | 2020-07-06 | 13.692 | 366,503 | -34,182 | 0.03% | 5,017,994 |
| 2020-07-07 | 2020-07-03 | 14.092 | 400,685 | +10,444 | 0.03% | 5,646,359 |
| 2020-07-06 | 2020-07-02 | 14.197 | 390,241 | -37,030 | 0.03% | 5,540,285 |
| 2020-07-02 | 2020-06-29 | 14.113 | 427,271 | +8,546 | 0.03% | 6,030,003 |
| 2020-06-30 | 2020-06-26 | 14.955 | 418,725 | -950 | 0.03% | 6,262,194 |
| 2020-06-26 | 2020-06-23 | 15.250 | 419,675 | -26,586 | 0.03% | 6,400,162 |
| 2020-06-23 | 2020-06-19 | 14.766 | 446,261 | -1,899 | 0.03% | 6,589,406 |
| 2020-06-22 | 2020-06-18 | 14.408 | 448,160 | +1,899 | 0.03% | 6,456,966 |
| 2020-06-19 | 2020-06-17 | 14.829 | 446,261 | -6,646 | 0.03% | 6,617,606 |
| 2020-06-18 | 2020-06-16 | 14.387 | 452,907 | -22,788 | 0.03% | 6,515,819 |
| 2020-06-17 | 2020-06-15 | 13.881 | 475,695 | +26,586 | 0.04% | 6,603,182 |
| 2020-06-16 | 2020-06-12 | 14.387 | 449,109 | -168,060 | 0.03% | 6,461,179 |
| 2020-06-11 | 2020-06-09 | 14.387 | 617,169 | -2,848 | 0.05% | 8,879,001 |
| 2020-06-10 | 2020-06-08 | 14.281 | 620,017 | +19,939 | 0.05% | 8,854,674 |
| 2020-06-09 | 2020-06-05 | 14.808 | 600,078 | +8,545 | 0.05% | 8,885,918 |
| 2020-06-08 | 2020-06-04 | 14.555 | 591,533 | +8,546 | 0.05% | 8,609,864 |
| 2020-06-05 | 2020-06-03 | 14.597 | 582,987 | -2,849 | 0.04% | 8,510,036 |
| 2020-06-04 | 2020-06-02 | 13.692 | 585,836 | -949 | 0.04% | 8,021,003 |
| 2020-06-03 | 2020-06-01 | 13.586 | 586,785 | -7,596 | 0.04% | 7,972,197 |
| 2020-06-02 | 2020-05-29 | 13.018 | 594,381 | +8,545 | 0.05% | 7,737,358 |
| 2020-06-01 | 2020-05-28 | 12.638 | 585,836 | -1,899 | 0.04% | 7,404,003 |
| 2020-05-29 | 2020-05-27 | 12.575 | 587,735 | +4,748 | 0.04% | 7,390,863 |
| 2020-05-28 | 2020-05-26 | 12.954 | 582,987 | -1,899 | 0.04% | 7,552,196 |
| 2020-05-27 | 2020-05-25 | 12.196 | 584,886 | +24,686 | 0.04% | 7,133,277 |
| 2020-05-26 | 2020-05-22 | 11.754 | 560,200 | +6,647 | 0.04% | 6,584,406 |
| 2020-05-25 | 2020-05-21 | 13.102 | 553,553 | -2,849 | 0.04% | 7,252,519 |
| 2020-05-22 | 2020-05-20 | 13.481 | 556,402 | +4,748 | 0.04% | 7,500,806 |
| 2020-05-21 | 2020-05-19 | 13.628 | 551,654 | +16,141 | 0.04% | 7,518,139 |
| 2020-05-20 | 2020-05-18 | 12.575 | 535,513 | -12,343 | 0.04% | 6,734,163 |
| 2020-05-18 | 2020-05-14 | 12.470 | 547,856 | -5,697 | 0.04% | 6,831,678 |
| 2020-05-15 | 2020-05-13 | 12.428 | 553,553 | -28,485 | 0.04% | 6,879,399 |
| 2020-05-13 | 2020-05-11 | 12.470 | 582,038 | +1,899 | 0.04% | 7,257,923 |
| 2020-05-12 | 2020-05-08 | 12.470 | 580,139 | +1,899 | 0.04% | 7,234,242 |
| 2020-05-11 | 2020-05-07 | 12.575 | 578,240 | +4,748 | 0.04% | 7,271,462 |
| 2020-05-08 | 2020-05-06 | 12.280 | 573,492 | +8,545 | 0.04% | 7,042,635 |
| 2020-05-07 | 2020-05-05 | 12.365 | 564,947 | -36,081 | 0.04% | 6,985,301 |
| 2020-05-06 | 2020-05-04 | 10.743 | 601,028 | -949 | 0.05% | 6,456,604 |
| 2020-05-05 | 2020-04-29 | 11.290 | 601,977 | -5,697 | 0.05% | 6,796,479 |
| 2020-05-04 | 2020-04-28 | 11.059 | 607,674 | -16,141 | 0.05% | 6,720,000 |
| 2020-04-28 | 2020-04-24 | 9.658 | 623,815 | +1,899 | 0.05% | 6,024,686 |
| 2020-04-27 | 2020-04-23 | 9.847 | 621,916 | +1,899 | 0.05% | 6,124,246 |
| 2020-04-24 | 2020-04-22 | 9.858 | 620,017 | -950 | 0.05% | 6,112,076 |
| 2020-04-21 | 2020-04-17 | 9.584 | 620,967 | -22,788 | 0.05% | 5,951,401 |
| 2020-04-20 | 2020-04-16 | 9.510 | 643,755 | +66,465 | 0.05% | 6,122,343 |
| 2020-04-17 | 2020-04-15 | 9.542 | 577,290 | -3,798 | 0.04% | 5,508,477 |
| 2020-04-15 | 2020-04-09 | 9.721 | 581,088 | +2,848 | 0.04% | 5,648,757 |
| 2020-04-14 | 2020-04-08 | 9.447 | 578,240 | -5,697 | 0.04% | 5,462,732 |
| 2020-04-09 | 2020-04-07 | 9.710 | 583,937 | -949 | 0.04% | 5,670,302 |
| 2020-04-08 | 2020-04-06 | 9.552 | 584,886 | +949 | 0.04% | 5,587,117 |
| 2020-04-07 | 2020-04-03 | 9.426 | 583,937 | -23,737 | 0.04% | 5,504,252 |
| 2020-04-06 | 2020-04-02 | 9.531 | 607,674 | -2,849 | 0.05% | 5,792,000 |
| 2020-04-03 | 2020-04-01 | 9.521 | 610,523 | -24,686 | 0.05% | 5,812,725 |
| 2020-04-02 | 2020-03-31 | 9.279 | 635,209 | +3,798 | 0.05% | 5,893,888 |
| 2020-04-01 | 2020-03-30 | 9.205 | 631,411 | -25,637 | 0.05% | 5,812,097 |
| 2020-03-31 | 2020-03-27 | 8.457 | 657,048 | +7,596 | 0.05% | 5,556,764 |
| 2020-03-30 | 2020-03-26 | 8.352 | 649,452 | +19,940 | 0.05% | 5,424,123 |
| 2020-03-27 | 2020-03-25 | 8.636 | 629,512 | +50,323 | 0.05% | 5,436,597 |
| 2020-03-26 | 2020-03-24 | 8.468 | 579,189 | -7,596 | 0.04% | 4,904,397 |
| 2020-03-25 | 2020-03-23 | 8.110 | 586,785 | +7,596 | 0.04% | 4,758,598 |
| 2020-03-24 | 2020-03-20 | 8.699 | 579,189 | -2,849 | 0.04% | 5,038,597 |
| 2020-03-23 | 2020-03-19 | 8.225 | 582,038 | -60,767 | 0.04% | 4,787,532 |
| 2020-03-20 | 2020-03-18 | 8.636 | 642,805 | +81,656 | 0.05% | 5,551,398 |
| 2020-03-19 | 2020-03-17 | 9.458 | 561,149 | -23,737 | 0.04% | 5,307,180 |
| 2020-03-18 | 2020-03-16 | 9.352 | 584,886 | +44,626 | 0.04% | 5,470,078 |
| 2020-03-17 | 2020-03-13 | 10.100 | 540,260 | +16,141 | 0.04% | 5,456,708 |
| 2020-03-16 | 2020-03-12 | 9.774 | 524,119 | -17,091 | 0.04% | 5,122,561 |
| 2020-03-13 | 2020-03-11 | 10.047 | 541,210 | -21,838 | 0.04% | 5,437,803 |
| 2020-03-12 | 2020-03-10 | 9.921 | 563,048 | +49,374 | 0.04% | 5,586,060 |
| 2020-03-11 | 2020-03-09 | 9.405 | 513,674 | +33,232 | 0.04% | 4,831,126 |
| 2020-03-10 | 2020-03-06 | 10.037 | 480,442 | -26,586 | 0.04% | 4,822,177 |
| 2020-03-09 | 2020-03-05 | 10.227 | 507,028 | +56,020 | 0.04% | 5,185,140 |
| 2020-03-06 | 2020-03-04 | 9.847 | 451,008 | -56,020 | 0.03% | 4,441,249 |
| 2020-03-05 | 2020-03-03 | 9.826 | 507,028 | -24,687 | 0.04% | 4,982,220 |
| 2020-03-04 | 2020-03-02 | 9.753 | 531,715 | -17,091 | 0.04% | 5,185,602 |
| 2020-03-03 | 2020-02-28 | 9.552 | 548,806 | -87,353 | 0.04% | 5,242,464 |
| 2020-03-02 | 2020-02-27 | 9.995 | 636,159 | -16,141 | 0.05% | 6,358,302 |
| 2020-02-28 | 2020-02-26 | 10.005 | 652,300 | +14,242 | 0.05% | 6,526,499 |
| 2020-02-27 | 2020-02-25 | 10.058 | 638,058 | +24,687 | 0.05% | 6,417,603 |
| 2020-02-26 | 2020-02-24 | 9.784 | 613,371 | -949 | 0.05% | 6,001,340 |
| 2020-02-25 | 2020-02-21 | 10.111 | 614,320 | +49,373 | 0.05% | 6,211,195 |
| 2020-02-24 | 2020-02-20 | 10.269 | 564,947 | +162,363 | 0.04% | 5,801,250 |
| 2020-02-21 | 2020-02-19 | 9.510 | 402,584 | +69,313 | 0.03% | 3,828,720 |
| 2020-02-19 | 2020-02-17 | 9.616 | 333,271 | +6,646 | 0.03% | 3,204,628 |
| 2020-02-18 | 2020-02-14 | 9.479 | 326,625 | +11,394 | 0.02% | 3,096,002 |
| 2020-02-17 | 2020-02-13 | 9.584 | 315,231 | +6,647 | 0.02% | 3,021,201 |
| 2020-02-14 | 2020-02-12 | 9.742 | 308,584 | -9,495 | 0.02% | 3,006,245 |
| 2020-02-13 | 2020-02-11 | 9.352 | 318,079 | +15,191 | 0.02% | 2,974,796 |
| 2020-02-12 | 2020-02-10 | 9.047 | 302,888 | +14,243 | 0.02% | 2,740,214 |
| 2020-02-11 | 2020-02-07 | 9.352 | 288,645 | +12,343 | 0.02% | 2,699,518 |
| 2020-02-10 | 2020-02-06 | 9.552 | 276,302 | +2,849 | 0.02% | 2,639,372 |
| 2020-02-07 | 2020-02-05 | 9.163 | 273,453 | -27,536 | 0.02% | 2,505,597 |
| 2020-02-06 | 2020-02-04 | 8.900 | 300,989 | -2,848 | 0.02% | 2,678,654 |
| 2020-02-05 | 2020-02-03 | 8.468 | 303,837 | -41,778 | 0.02% | 2,572,800 |
| 2020-02-04 | 2020-01-31 | 8.584 | 345,615 | +4,748 | 0.03% | 2,966,603 |
| 2020-02-03 | 2020-01-30 | 8.952 | 340,867 | -470,948 | 0.03% | 3,051,499 |
| 2020-01-31 | 2020-01-29 | 9.542 | 811,815 | +51,273 | 0.06% | 7,746,304 |
| 2020-01-30 | 2020-01-24 | 9.784 | 760,542 | +406,382 | 0.06% | 7,441,290 |
| 2020-01-23 | 2020-01-21 | 9.753 | 354,160 | -56,020 | 0.03% | 3,453,980 |
| 2020-01-22 | 2020-01-20 | 10.100 | 410,180 | +127,232 | 0.03% | 4,142,880 |
| 2020-01-21 | 2020-01-17 | 10.827 | 282,948 | -11,394 | 0.02% | 3,063,438 |
| 2020-01-20 | 2020-01-16 | 11.080 | 294,342 | +62,666 | 0.02% | 3,261,199 |
| 2020-01-17 | 2020-01-15 | 10.869 | 231,676 | 0.02% | 2,518,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy