History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 9,168 | +0 | 0.00% | 19,069 |
| 2025-10-13 | 2025-10-09 | 2.060 | 9,168 | +0 | 0.00% | 18,886 |
| 2025-10-10 | 2025-10-08 | 2.040 | 9,168 | +0 | 0.00% | 18,703 |
| 2025-10-09 | 2025-10-06 | 2.050 | 9,168 | +0 | 0.00% | 18,794 |
| 2025-10-08 | 2025-10-03 | 2.100 | 9,168 | +0 | 0.00% | 19,253 |
| 2025-10-06 | 2025-10-02 | 2.130 | 9,168 | +0 | 0.00% | 19,528 |
| 2025-10-03 | 2025-09-30 | 2.090 | 9,168 | +0 | 0.00% | 19,161 |
| 2025-10-02 | 2025-09-29 | 2.080 | 9,168 | +0 | 0.00% | 19,069 |
| 2025-09-30 | 2025-09-26 | 2.020 | 9,168 | +0 | 0.00% | 18,519 |
| 2025-09-29 | 2025-09-25 | 2.040 | 9,168 | +0 | 0.00% | 18,703 |
| 2025-09-26 | 2025-09-24 | 2.020 | 9,168 | +0 | 0.00% | 18,519 |
| 2025-09-25 | 2025-09-23 | 2.060 | 9,168 | +0 | 0.00% | 18,886 |
| 2025-09-24 | 2025-09-22 | 2.130 | 9,168 | +0 | 0.00% | 19,528 |
| 2025-09-23 | 2025-09-19 | 2.180 | 9,168 | +0 | 0.00% | 19,986 |
| 2025-09-22 | 2025-09-18 | 2.150 | 9,168 | +0 | 0.00% | 19,711 |
| 2025-09-19 | 2025-09-17 | 2.280 | 9,168 | +0 | 0.00% | 20,903 |
| 2025-09-18 | 2025-09-16 | 2.280 | 9,168 | +0 | 0.00% | 20,903 |
| 2025-09-17 | 2025-09-15 | 2.280 | 9,168 | +0 | 0.00% | 20,903 |
| 2025-09-16 | 2025-09-12 | 2.310 | 9,168 | +0 | 0.00% | 21,178 |
| 2025-09-15 | 2025-09-11 | 2.320 | 9,168 | +0 | 0.00% | 21,270 |
| 2025-09-12 | 2025-09-10 | 2.360 | 9,168 | +0 | 0.00% | 21,636 |
| 2025-09-11 | 2025-09-09 | 2.390 | 9,168 | +0 | 0.00% | 21,912 |
| 2025-09-10 | 2025-09-08 | 2.420 | 9,168 | +0 | 0.00% | 22,187 |
| 2025-09-09 | 2025-09-05 | 2.340 | 9,168 | +0 | 0.00% | 21,453 |
| 2025-09-08 | 2025-09-04 | 2.300 | 9,168 | +0 | 0.00% | 21,086 |
| 2025-09-05 | 2025-09-03 | 2.340 | 9,168 | +0 | 0.00% | 21,453 |
| 2025-09-04 | 2025-09-02 | 2.380 | 9,168 | +0 | 0.00% | 21,820 |
| 2025-09-03 | 2025-09-01 | 2.400 | 9,168 | +0 | 0.00% | 22,003 |
| 2025-09-02 | 2025-08-29 | 2.410 | 9,168 | +0 | 0.00% | 22,095 |
| 2025-09-01 | 2025-08-28 | 2.420 | 9,168 | +0 | 0.00% | 22,187 |
| 2025-08-29 | 2025-08-27 | 2.510 | 9,168 | +0 | 0.00% | 23,012 |
| 2025-08-28 | 2025-08-26 | 2.610 | 9,168 | +0 | 0.00% | 23,928 |
| 2025-08-27 | 2025-08-25 | 2.700 | 9,168 | +0 | 0.00% | 24,754 |
| 2025-08-26 | 2025-08-22 | 2.760 | 9,168 | +0 | 0.00% | 25,304 |
| 2025-08-25 | 2025-08-21 | 2.760 | 9,168 | +0 | 0.00% | 25,304 |
| 2025-08-22 | 2025-08-20 | 2.830 | 9,168 | +0 | 0.00% | 25,945 |
| 2025-08-21 | 2025-08-19 | 2.920 | 9,168 | +0 | 0.00% | 26,771 |
| 2025-08-20 | 2025-08-18 | 2.860 | 9,168 | +0 | 0.00% | 26,220 |
| 2025-08-19 | 2025-08-15 | 2.820 | 9,168 | +0 | 0.00% | 25,854 |
| 2025-08-18 | 2025-08-14 | 2.800 | 9,168 | +0 | 0.00% | 25,670 |
| 2025-08-15 | 2025-08-13 | 2.790 | 9,168 | +0 | 0.00% | 25,579 |
| 2025-08-14 | 2025-08-12 | 2.730 | 9,168 | +0 | 0.00% | 25,029 |
| 2025-08-13 | 2025-08-11 | 2.750 | 9,168 | +0 | 0.00% | 25,212 |
| 2025-08-12 | 2025-08-08 | 2.820 | 9,168 | +0 | 0.00% | 25,854 |
| 2025-08-11 | 2025-08-07 | 2.840 | 9,168 | +0 | 0.00% | 26,037 |
| 2025-08-08 | 2025-08-06 | 2.870 | 9,168 | +0 | 0.00% | 26,312 |
| 2025-08-07 | 2025-08-05 | 2.910 | 9,168 | +0 | 0.00% | 26,679 |
| 2025-08-06 | 2025-08-04 | 2.870 | 9,168 | +0 | 0.00% | 26,312 |
| 2025-08-05 | 2025-08-01 | 2.840 | 9,168 | +0 | 0.00% | 26,037 |
| 2025-08-04 | 2025-07-31 | 2.840 | 9,168 | +0 | 0.00% | 26,037 |
| 2025-08-01 | 2025-07-30 | 2.980 | 9,168 | +0 | 0.00% | 27,321 |
| 2025-07-31 | 2025-07-29 | 2.930 | 9,168 | +0 | 0.00% | 26,862 |
| 2025-07-30 | 2025-07-28 | 2.960 | 9,168 | +0 | 0.00% | 27,137 |
| 2025-07-29 | 2025-07-25 | 3.030 | 9,168 | +0 | 0.00% | 27,779 |
| 2025-07-28 | 2025-07-24 | 3.090 | 9,168 | +0 | 0.00% | 28,329 |
| 2025-07-25 | 2025-07-23 | 3.010 | 9,168 | +0 | 0.00% | 27,596 |
| 2025-07-24 | 2025-07-22 | 3.080 | 9,168 | +0 | 0.00% | 28,237 |
| 2025-07-23 | 2025-07-21 | 2.880 | 9,168 | +0 | 0.00% | 26,404 |
| 2025-07-22 | 2025-07-18 | 2.890 | 9,168 | +0 | 0.00% | 26,496 |
| 2025-07-21 | 2025-07-17 | 2.870 | 9,168 | +0 | 0.00% | 26,312 |
| 2025-07-18 | 2025-07-16 | 2.810 | 9,168 | +0 | 0.00% | 25,762 |
| 2025-07-17 | 2025-07-15 | 2.850 | 9,168 | +0 | 0.00% | 26,129 |
| 2025-07-16 | 2025-07-14 | 2.900 | 9,168 | +0 | 0.00% | 26,587 |
| 2025-07-15 | 2025-07-11 | 2.930 | 9,168 | +0 | 0.00% | 26,862 |
| 2025-07-14 | 2025-07-10 | 2.890 | 9,168 | +0 | 0.00% | 26,496 |
| 2025-07-11 | 2025-07-09 | 2.790 | 9,168 | +0 | 0.00% | 25,579 |
| 2025-07-10 | 2025-07-08 | 2.790 | 9,168 | +0 | 0.00% | 25,579 |
| 2025-07-09 | 2025-07-07 | 2.750 | 9,168 | +0 | 0.00% | 25,212 |
| 2025-07-08 | 2025-07-04 | 2.770 | 9,168 | +0 | 0.00% | 25,395 |
| 2025-07-07 | 2025-07-03 | 2.850 | 9,168 | +0 | 0.00% | 26,129 |
| 2025-07-04 | 2025-07-02 | 2.850 | 9,168 | +0 | 0.00% | 26,129 |
| 2025-07-03 | 2025-06-30 | 2.800 | 9,168 | +0 | 0.00% | 25,670 |
| 2025-07-02 | 2025-06-27 | 2.760 | 9,168 | +0 | 0.00% | 25,304 |
| 2025-06-30 | 2025-06-26 | 2.810 | 9,168 | +0 | 0.00% | 25,762 |
| 2025-06-27 | 2025-06-25 | 2.630 | 9,168 | +0 | 0.00% | 24,112 |
| 2025-06-26 | 2025-06-24 | 2.470 | 9,168 | +0 | 0.00% | 22,645 |
| 2025-06-25 | 2025-06-23 | 2.430 | 9,168 | +0 | 0.00% | 22,278 |
| 2025-06-24 | 2025-06-20 | 2.410 | 9,168 | +0 | 0.00% | 22,095 |
| 2025-06-23 | 2025-06-19 | 2.410 | 9,168 | +0 | 0.00% | 22,095 |
| 2025-06-20 | 2025-06-18 | 2.530 | 9,168 | +0 | 0.00% | 23,195 |
| 2025-06-19 | 2025-06-17 | 2.610 | 9,168 | +0 | 0.00% | 23,928 |
| 2025-06-18 | 2025-06-16 | 2.660 | 9,168 | +0 | 0.00% | 24,387 |
| 2025-06-17 | 2025-06-13 | 2.600 | 9,168 | +0 | 0.00% | 23,837 |
| 2025-06-16 | 2025-06-12 | 2.650 | 9,168 | +0 | 0.00% | 24,295 |
| 2025-06-13 | 2025-06-11 | 2.680 | 9,168 | +0 | 0.00% | 24,570 |
| 2025-06-12 | 2025-06-10 | 2.691 | 9,168 | +0 | 0.00% | 24,668 |
| 2025-06-11 | 2025-06-09 | 2.569 | 9,168 | +138 | 0.00% | 23,551 |
| 2025-06-10 | 2025-06-06 | 2.508 | 9,030 | +0 | 0.00% | 22,646 |
| 2025-06-09 | 2025-06-05 | 2.559 | 9,030 | +0 | 0.00% | 23,104 |
| 2025-06-06 | 2025-06-04 | 2.518 | 9,030 | +0 | 0.00% | 22,738 |
| 2025-06-05 | 2025-06-03 | 2.437 | 9,030 | +0 | 0.00% | 22,004 |
| 2025-06-04 | 2025-06-02 | 2.366 | 9,030 | +0 | 0.00% | 21,362 |
| 2025-06-03 | 2025-05-30 | 2.457 | 9,030 | +0 | 0.00% | 22,188 |
| 2025-06-02 | 2025-05-29 | 2.518 | 9,030 | +0 | 0.00% | 22,738 |
| 2025-05-30 | 2025-05-28 | 2.518 | 9,030 | +0 | 0.00% | 22,738 |
| 2025-05-29 | 2025-05-27 | 2.386 | 9,030 | +0 | 0.00% | 21,546 |
| 2025-05-28 | 2025-05-26 | 2.345 | 9,030 | +0 | 0.00% | 21,179 |
| 2025-05-27 | 2025-05-23 | 2.386 | 9,030 | +0 | 0.00% | 21,546 |
| 2025-05-26 | 2025-05-22 | 2.427 | 9,030 | +0 | 0.00% | 21,912 |
| 2025-05-23 | 2025-05-21 | 2.518 | 9,030 | +0 | 0.00% | 22,738 |
| 2025-05-22 | 2025-05-20 | 2.457 | 9,030 | +0 | 0.00% | 22,188 |
| 2025-05-21 | 2025-05-19 | 2.457 | 9,030 | +0 | 0.00% | 22,188 |
| 2025-05-20 | 2025-05-16 | 2.467 | 9,030 | +0 | 0.00% | 22,279 |
| 2025-05-19 | 2025-05-15 | 2.589 | 9,030 | +0 | 0.00% | 23,379 |
| 2025-05-16 | 2025-05-14 | 2.640 | 9,030 | +0 | 0.00% | 23,838 |
| 2025-05-15 | 2025-05-13 | 2.599 | 9,030 | +0 | 0.00% | 23,471 |
| 2025-05-14 | 2025-05-12 | 2.660 | 9,030 | +0 | 0.00% | 24,021 |
| 2025-05-13 | 2025-05-09 | 2.620 | 9,030 | +0 | 0.00% | 23,654 |
| 2025-05-12 | 2025-05-08 | 2.569 | 9,030 | +0 | 0.00% | 23,196 |
| 2025-05-09 | 2025-05-07 | 2.599 | 9,030 | +0 | 0.00% | 23,471 |
| 2025-05-08 | 2025-05-06 | 2.579 | 9,030 | +0 | 0.00% | 23,288 |
| 2025-05-07 | 2025-05-02 | 2.579 | 9,030 | +0 | 0.00% | 23,288 |
| 2025-05-06 | 2025-04-30 | 2.569 | 9,030 | +0 | 0.00% | 23,196 |
| 2025-05-02 | 2025-04-29 | 2.609 | 9,030 | +0 | 0.00% | 23,563 |
| 2025-04-30 | 2025-04-28 | 2.589 | 9,030 | +0 | 0.00% | 23,379 |
| 2025-04-29 | 2025-04-25 | 2.680 | 9,030 | +0 | 0.00% | 24,205 |
| 2025-04-28 | 2025-04-24 | 2.680 | 9,030 | +0 | 0.00% | 24,205 |
| 2025-04-25 | 2025-04-23 | 2.680 | 9,030 | +0 | 0.00% | 24,205 |
| 2025-04-24 | 2025-04-22 | 2.620 | 9,030 | +0 | 0.00% | 23,654 |
| 2025-04-23 | 2025-04-17 | 2.670 | 9,030 | +0 | 0.00% | 24,113 |
| 2025-04-22 | 2025-04-16 | 2.609 | 9,030 | +0 | 0.00% | 23,563 |
| 2025-04-17 | 2025-04-15 | 2.640 | 9,030 | +0 | 0.00% | 23,838 |
| 2025-04-16 | 2025-04-14 | 2.660 | 9,030 | +0 | 0.00% | 24,021 |
| 2025-04-15 | 2025-04-11 | 2.691 | 9,030 | +0 | 0.00% | 24,296 |
| 2025-04-14 | 2025-04-10 | 2.711 | 9,030 | +0 | 0.00% | 24,480 |
| 2025-04-11 | 2025-04-09 | 2.762 | 9,030 | +0 | 0.00% | 24,938 |
| 2025-04-10 | 2025-04-08 | 2.620 | 9,030 | +0 | 0.00% | 23,654 |
| 2025-04-09 | 2025-04-07 | 2.579 | 9,030 | +0 | 0.00% | 23,288 |
| 2025-04-08 | 2025-04-03 | 3.005 | 9,030 | +0 | 0.00% | 27,138 |
| 2025-04-07 | 2025-04-02 | 2.924 | 9,030 | +0 | 0.00% | 26,405 |
| 2025-04-03 | 2025-04-01 | 2.843 | 9,030 | +0 | 0.00% | 25,671 |
| 2025-04-02 | 2025-03-31 | 2.924 | 9,030 | +0 | 0.00% | 26,405 |
| 2025-04-01 | 2025-03-28 | 2.924 | 9,030 | +0 | 0.00% | 26,405 |
| 2025-03-31 | 2025-03-27 | 3.087 | 9,030 | +0 | 0.00% | 27,872 |
| 2025-03-28 | 2025-03-26 | 3.076 | 9,030 | +0 | 0.00% | 27,780 |
| 2025-03-27 | 2025-03-25 | 3.016 | 9,030 | +0 | 0.00% | 27,230 |
| 2025-03-26 | 2025-03-24 | 3.076 | 9,030 | +0 | 0.00% | 27,780 |
| 2025-03-25 | 2025-03-21 | 3.127 | 9,030 | +0 | 0.00% | 28,239 |
| 2025-03-24 | 2025-03-20 | 3.208 | 9,030 | +0 | 0.00% | 28,972 |
| 2025-03-21 | 2025-03-19 | 3.330 | 9,030 | +0 | 0.00% | 30,072 |
| 2025-03-20 | 2025-03-18 | 3.391 | 9,030 | +0 | 0.00% | 30,622 |
| 2025-03-19 | 2025-03-17 | 3.391 | 9,030 | +0 | 0.00% | 30,622 |
| 2025-03-18 | 2025-03-14 | 3.432 | 9,030 | +0 | 0.00% | 30,989 |
| 2025-03-17 | 2025-03-13 | 3.208 | 9,030 | +0 | 0.00% | 28,972 |
| 2025-03-14 | 2025-03-12 | 3.290 | 9,030 | +0 | 0.00% | 29,706 |
| 2025-03-13 | 2025-03-11 | 3.351 | 9,030 | +0 | 0.00% | 30,256 |
| 2025-03-12 | 2025-03-10 | 3.127 | 9,030 | +0 | 0.00% | 28,239 |
| 2025-03-11 | 2025-03-07 | 3.219 | 9,030 | +0 | 0.00% | 29,064 |
| 2025-03-10 | 2025-03-06 | 3.208 | 9,030 | +0 | 0.00% | 28,972 |
| 2025-03-07 | 2025-03-05 | 3.026 | 9,030 | +0 | 0.00% | 27,322 |
| 2025-03-06 | 2025-03-04 | 3.005 | 9,030 | +0 | 0.00% | 27,138 |
| 2025-03-05 | 2025-03-03 | 2.975 | 9,030 | +0 | 0.00% | 26,863 |
| 2025-03-04 | 2025-02-28 | 3.005 | 9,030 | +0 | 0.00% | 27,138 |
| 2025-03-03 | 2025-02-27 | 3.249 | 9,030 | +0 | 0.00% | 29,339 |
| 2025-02-28 | 2025-02-26 | 3.117 | 9,030 | +0 | 0.00% | 28,147 |
| 2025-02-27 | 2025-02-25 | 2.884 | 9,030 | +0 | 0.00% | 26,038 |
| 2025-02-26 | 2025-02-24 | 3.107 | 9,030 | +0 | 0.00% | 28,055 |
| 2025-02-25 | 2025-02-21 | 3.117 | 9,030 | +0 | 0.00% | 28,147 |
| 2025-02-24 | 2025-02-20 | 3.188 | 9,030 | +0 | 0.00% | 28,789 |
| 2025-02-21 | 2025-02-19 | 2.924 | 9,030 | +0 | 0.00% | 26,405 |
| 2025-02-20 | 2025-02-18 | 2.894 | 9,030 | +0 | 0.00% | 26,130 |
| 2025-02-19 | 2025-02-17 | 2.863 | 9,030 | +0 | 0.00% | 25,855 |
| 2025-02-18 | 2025-02-14 | 3.005 | 9,030 | +0 | 0.00% | 27,138 |
| 2025-02-17 | 2025-02-13 | 2.894 | 9,030 | +0 | 0.00% | 26,130 |
| 2025-02-14 | 2025-02-12 | 2.904 | 9,030 | +0 | 0.00% | 26,222 |
| 2025-02-13 | 2025-02-11 | 2.823 | 9,030 | +0 | 0.00% | 25,488 |
| 2025-02-12 | 2025-02-10 | 2.955 | 9,030 | +0 | 0.00% | 26,680 |
| 2025-02-11 | 2025-02-07 | 2.873 | 9,030 | +0 | 0.00% | 25,947 |
| 2025-02-10 | 2025-02-06 | 2.782 | 9,030 | +0 | 0.00% | 25,121 |
| 2025-02-07 | 2025-02-05 | 2.741 | 9,030 | +0 | 0.00% | 24,755 |
| 2025-02-06 | 2025-02-04 | 2.812 | 9,030 | +0 | 0.00% | 25,396 |
| 2025-02-05 | 2025-02-03 | 2.680 | 9,030 | +0 | 0.00% | 24,205 |
| 2025-02-04 | 2025-01-28 | 2.660 | 9,030 | +0 | 0.00% | 24,021 |
| 2025-02-03 | 2025-01-24 | 2.660 | 9,030 | +0 | 0.00% | 24,021 |
| 2025-01-27 | 2025-01-23 | 2.609 | 9,030 | +0 | 0.00% | 23,563 |
| 2025-01-24 | 2025-01-22 | 2.640 | 9,030 | +0 | 0.00% | 23,838 |
| 2025-01-23 | 2025-01-21 | 2.630 | 9,030 | +0 | 0.00% | 23,746 |
| 2025-01-22 | 2025-01-20 | 2.782 | 9,030 | +0 | 0.00% | 25,121 |
| 2025-01-21 | 2025-01-17 | 2.904 | 9,030 | +0 | 0.00% | 26,222 |
| 2025-01-20 | 2025-01-16 | 2.944 | 9,030 | +0 | 0.00% | 26,588 |
| 2025-01-17 | 2025-01-15 | 2.802 | 9,030 | +0 | 0.00% | 25,305 |
| 2025-01-16 | 2025-01-14 | 2.853 | 9,030 | +0 | 0.00% | 25,763 |
| 2025-01-15 | 2025-01-13 | 2.752 | 9,030 | +0 | 0.00% | 24,846 |
| 2025-01-14 | 2025-01-10 | 2.741 | 9,030 | +0 | 0.00% | 24,755 |
| 2025-01-13 | 2025-01-09 | 2.884 | 9,030 | +0 | 0.00% | 26,038 |
| 2025-01-10 | 2025-01-08 | 2.853 | 9,030 | +0 | 0.00% | 25,763 |
| 2025-01-09 | 2025-01-07 | 3.066 | 9,030 | +0 | 0.00% | 27,689 |
| 2025-01-08 | 2025-01-06 | 3.158 | 9,030 | +0 | 0.00% | 28,514 |
| 2025-01-07 | 2025-01-03 | 3.208 | 9,030 | +0 | 0.00% | 28,972 |
| 2025-01-06 | 2025-01-02 | 3.330 | 9,030 | +0 | 0.00% | 30,072 |
| 2025-01-03 | 2024-12-31 | 3.483 | 9,030 | +0 | 0.00% | 31,448 |
| 2025-01-02 | 2024-12-27 | 3.513 | 9,030 | +0 | 0.00% | 31,723 |
| 2024-12-30 | 2024-12-24 | 3.655 | 9,030 | +0 | 0.00% | 33,006 |
| 2024-12-27 | 2024-12-20 | 3.655 | 9,030 | +0 | 0.00% | 33,006 |
| 2024-12-23 | 2024-12-19 | 3.665 | 9,030 | +0 | 0.00% | 33,098 |
| 2024-12-20 | 2024-12-18 | 3.736 | 9,030 | +0 | 0.00% | 33,740 |
| 2024-12-19 | 2024-12-17 | 3.767 | 9,030 | +0 | 0.00% | 34,015 |
| 2024-12-18 | 2024-12-16 | 3.767 | 9,030 | +0 | 0.00% | 34,015 |
| 2024-12-17 | 2024-12-13 | 3.889 | 9,030 | +0 | 0.00% | 35,115 |
| 2024-12-16 | 2024-12-12 | 4.163 | 9,030 | +0 | 0.00% | 37,590 |
| 2024-12-13 | 2024-12-11 | 3.950 | 9,030 | +0 | 0.00% | 35,665 |
| 2024-12-12 | 2024-12-10 | 3.838 | 9,030 | +0 | 0.00% | 34,657 |
| 2024-12-11 | 2024-12-09 | 4.041 | 9,030 | +0 | 0.00% | 36,490 |
| 2024-12-10 | 2024-12-06 | 3.554 | 9,030 | +0 | 0.00% | 32,089 |
| 2024-12-09 | 2024-12-05 | 3.401 | 9,030 | +0 | 0.00% | 30,714 |
| 2024-12-06 | 2024-12-04 | 3.503 | 9,030 | +0 | 0.00% | 31,631 |
| 2024-12-05 | 2024-12-03 | 3.533 | 9,030 | +0 | 0.00% | 31,906 |
| 2024-12-04 | 2024-12-02 | 3.574 | 9,030 | +0 | 0.00% | 32,273 |
| 2024-12-03 | 2024-11-29 | 3.391 | 9,030 | +0 | 0.00% | 30,622 |
| 2024-12-02 | 2024-11-28 | 3.259 | 9,030 | +0 | 0.00% | 29,431 |
| 2024-11-29 | 2024-11-27 | 3.371 | 9,030 | +0 | 0.00% | 30,439 |
| 2024-11-28 | 2024-11-26 | 3.219 | 9,030 | +0 | 0.00% | 29,064 |
| 2024-11-27 | 2024-11-25 | 3.137 | 9,030 | +0 | 0.00% | 28,330 |
| 2024-11-26 | 2024-11-22 | 3.107 | 9,030 | +0 | 0.00% | 28,055 |
| 2024-11-25 | 2024-11-21 | 3.229 | 9,030 | +0 | 0.00% | 29,155 |
| 2024-11-22 | 2024-11-20 | 3.432 | 9,030 | +0 | 0.00% | 30,989 |
| 2024-11-21 | 2024-11-19 | 3.381 | 9,030 | +0 | 0.00% | 30,531 |
| 2024-11-20 | 2024-11-18 | 3.361 | 9,030 | +0 | 0.00% | 30,347 |
| 2024-11-19 | 2024-11-15 | 3.361 | 9,030 | +0 | 0.00% | 30,347 |
| 2024-11-18 | 2024-11-14 | 3.391 | 9,030 | +0 | 0.00% | 30,622 |
| 2024-11-15 | 2024-11-13 | 3.675 | 9,030 | +0 | 0.00% | 33,190 |
| 2024-11-14 | 2024-11-12 | 3.696 | 9,030 | +0 | 0.00% | 33,373 |
| 2024-11-13 | 2024-11-11 | 4.011 | 9,030 | +0 | 0.00% | 36,215 |
| 2024-11-12 | 2024-11-08 | 4.132 | 9,030 | +0 | 0.00% | 37,315 |
| 2024-11-11 | 2024-11-07 | 4.153 | 9,030 | +0 | 0.00% | 37,499 |
| 2024-11-08 | 2024-11-06 | 3.675 | 9,030 | +0 | 0.00% | 33,190 |
| 2024-11-07 | 2024-11-05 | 3.736 | 9,030 | +0 | 0.00% | 33,740 |
| 2024-11-06 | 2024-11-04 | 3.523 | 9,030 | +0 | 0.00% | 31,814 |
| 2024-11-05 | 2024-11-01 | 3.503 | 9,030 | +0 | 0.00% | 31,631 |
| 2024-11-04 | 2024-10-31 | 3.411 | 9,030 | +0 | 0.00% | 30,806 |
| 2024-11-01 | 2024-10-30 | 3.483 | 9,030 | +0 | 0.00% | 31,448 |
| 2024-10-31 | 2024-10-29 | 3.574 | 9,030 | +0 | 0.00% | 32,273 |
| 2024-10-30 | 2024-10-28 | 3.554 | 9,030 | +0 | 0.00% | 32,089 |
| 2024-10-29 | 2024-10-25 | 3.472 | 9,030 | +0 | 0.00% | 31,356 |
| 2024-10-28 | 2024-10-24 | 3.361 | 9,030 | +0 | 0.00% | 30,347 |
| 2024-10-25 | 2024-10-23 | 3.483 | 9,030 | +0 | 0.00% | 31,448 |
| 2024-10-24 | 2024-10-22 | 3.320 | 9,030 | +0 | 0.00% | 29,981 |
| 2024-10-23 | 2024-10-21 | 3.269 | 9,030 | +0 | 0.00% | 29,522 |
| 2024-10-22 | 2024-10-18 | 3.523 | 9,030 | +0 | 0.00% | 31,814 |
| 2024-10-21 | 2024-10-17 | 3.269 | 9,030 | +0 | 0.00% | 29,522 |
| 2024-10-18 | 2024-10-16 | 3.523 | 9,030 | +0 | 0.00% | 31,814 |
| 2024-10-17 | 2024-10-15 | 3.452 | 9,030 | +0 | 0.00% | 31,173 |
| 2024-10-16 | 2024-10-14 | 3.818 | 9,030 | +0 | 0.00% | 34,473 |
| 2024-10-15 | 2024-10-10 | 4.244 | 9,030 | +0 | 0.00% | 38,324 |
| 2024-10-14 | 2024-10-09 | 3.899 | 9,030 | +0 | 0.00% | 35,207 |
| 2024-10-10 | 2024-10-08 | 4.203 | 9,030 | +0 | 0.00% | 37,957 |
| 2024-10-09 | 2024-10-07 | 5.625 | 9,030 | +0 | 0.00% | 50,793 |
| 2024-10-08 | 2024-10-04 | 5.077 | 9,030 | +0 | 0.00% | 45,842 |
| 2024-10-07 | 2024-10-03 | 4.945 | 9,030 | +0 | 0.00% | 44,650 |
| 2024-10-04 | 2024-10-02 | 4.924 | 9,030 | +0 | 0.00% | 44,467 |
| 2024-10-03 | 2024-09-30 | 5.026 | 9,030 | +0 | 0.00% | 45,384 |
| 2024-10-02 | 2024-09-27 | 3.889 | 9,030 | +0 | 0.00% | 35,115 |
| 2024-09-30 | 2024-09-26 | 3.422 | 9,030 | +0 | 0.00% | 30,897 |
| 2024-09-27 | 2024-09-25 | 2.894 | 9,030 | +0 | 0.00% | 26,130 |
| 2024-09-26 | 2024-09-24 | 2.894 | 9,030 | +0 | 0.00% | 26,130 |
| 2024-09-25 | 2024-09-23 | 2.518 | 9,030 | +0 | 0.00% | 22,738 |
| 2024-09-24 | 2024-09-20 | 2.508 | 9,030 | +0 | 0.00% | 22,646 |
| 2024-09-23 | 2024-09-19 | 2.467 | 9,030 | +0 | 0.00% | 22,279 |
| 2024-09-20 | 2024-09-17 | 2.224 | 9,030 | +0 | 0.00% | 20,079 |
| 2024-09-19 | 2024-09-16 | 2.224 | 9,030 | +0 | 0.00% | 20,079 |
| 2024-09-17 | 2024-09-13 | 2.315 | 9,030 | +0 | 0.00% | 20,904 |
| 2024-09-16 | 2024-09-12 | 2.305 | 9,030 | +0 | 0.00% | 20,812 |
| 2024-09-13 | 2024-09-11 | 2.295 | 9,030 | +0 | 0.00% | 20,721 |
| 2024-09-12 | 2024-09-10 | 2.305 | 9,030 | +0 | 0.00% | 20,812 |
| 2024-09-11 | 2024-09-09 | 2.335 | 9,030 | +0 | 0.00% | 21,087 |
| 2024-09-10 | 2024-09-05 | 2.437 | 9,030 | +0 | 0.00% | 22,004 |
| 2024-09-09 | 2024-09-04 | 2.467 | 9,030 | +0 | 0.00% | 22,279 |
| 2024-09-05 | 2024-09-03 | 2.538 | 9,030 | +0 | 0.00% | 22,921 |
| 2024-09-04 | 2024-09-02 | 2.447 | 9,030 | +0 | 0.00% | 22,096 |
| 2024-09-03 | 2024-08-30 | 2.630 | 9,030 | +0 | 0.00% | 23,746 |
| 2024-09-02 | 2024-08-29 | 2.518 | 9,030 | +0 | 0.00% | 22,738 |
| 2024-08-30 | 2024-08-28 | 2.457 | 9,030 | +0 | 0.00% | 22,188 |
| 2024-08-29 | 2024-08-27 | 2.599 | 9,030 | +0 | 0.00% | 23,471 |
| 2024-08-28 | 2024-08-26 | 2.528 | 9,030 | +0 | 0.00% | 22,829 |
| 2024-08-27 | 2024-08-23 | 2.416 | 9,030 | +0 | 0.00% | 21,821 |
| 2024-08-26 | 2024-08-22 | 2.447 | 9,030 | -7,549 | 0.00% | 22,096 |
| 2024-06-12 | 2024-06-07 | 5.102 | 16,579 | +511 | 0.00% | 84,582 |
| 2024-03-25 | 2024-03-21 | 6.422 | 16,068 | -38,183 | 0.00% | 103,185 |
| 2024-03-19 | 2024-03-15 | 6.254 | 54,251 | +38,183 | 0.00% | 339,293 |
| 2023-12-04 | 2023-11-30 | 8.266 | 16,068 | -504,968 | 0.00% | 132,810 |
| 2023-10-12 | 2023-10-10 | 11.482 | 521,036 | -9,545 | 0.04% | 5,982,333 |
| 2023-10-11 | 2023-10-09 | 11.104 | 530,581 | +9,545 | 0.04% | 5,891,826 |
| 2023-10-05 | 2023-10-03 | 11.167 | 521,036 | -361,782 | 0.04% | 5,818,583 |
| 2023-09-14 | 2023-09-12 | 12.781 | 882,818 | -2,714 | 0.06% | 11,282,968 |
| 2023-09-05 | 2023-08-31 | 13.179 | 885,532 | +27,682 | 0.06% | 11,670,171 |
| 2023-09-04 | 2023-08-30 | 13.409 | 857,850 | -182,323 | 0.06% | 11,503,067 |
| 2023-08-31 | 2023-08-29 | 14.080 | 1,040,173 | -3,016 | 0.07% | 14,645,263 |
| 2023-08-30 | 2023-08-28 | 13.849 | 1,043,189 | -59,183 | 0.08% | 14,447,303 |
| 2023-08-29 | 2023-08-25 | 14.101 | 1,102,372 | +7,316 | 0.08% | 15,544,099 |
| 2023-08-25 | 2023-08-23 | 13.095 | 1,095,056 | -346,509 | 0.08% | 14,339,654 |
| 2023-08-17 | 2023-08-15 | 15.379 | 1,441,565 | -19,244 | 0.10% | 22,169,332 |
| 2023-08-16 | 2023-08-14 | 15.986 | 1,460,809 | -7,636 | 0.11% | 23,352,872 |
| 2023-08-11 | 2023-08-09 | 15.567 | 1,468,445 | +16,227 | 0.11% | 22,859,610 |
| 2023-08-03 | 2023-08-01 | 15.756 | 1,452,218 | -3,016 | 0.10% | 22,880,841 |
| 2023-08-02 | 2023-07-31 | 15.965 | 1,455,234 | +616,652 | 0.10% | 23,233,259 |
| 2023-07-28 | 2023-07-26 | 14.582 | 838,582 | +7,637 | 0.06% | 12,228,610 |
| 2023-07-20 | 2023-07-18 | 13.891 | 830,945 | -3,017 | 0.06% | 11,542,719 |
| 2023-07-12 | 2023-07-10 | 13.221 | 833,962 | +151,777 | 0.06% | 11,025,491 |
| 2023-07-06 | 2023-07-04 | 14.163 | 682,185 | -2,715 | 0.05% | 9,662,092 |
| 2023-06-29 | 2023-06-27 | 13.661 | 684,900 | -572,742 | 0.05% | 9,356,148 |
| 2023-06-23 | 2023-06-20 | 13.807 | 1,257,642 | -3,016 | 0.09% | 17,364,600 |
| 2023-06-19 | 2023-06-15 | 14.352 | 1,260,658 | -437,193 | 0.09% | 18,092,983 |
| 2023-06-08 | 2023-06-06 | 14.488 | 1,697,851 | -2,715 | 0.12% | 24,598,822 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,700,566 | +1,230 | 0.12% | 24,602,502 |
| 2023-06-02 | 2023-05-31 | 14.048 | 1,699,336 | +328,135 | 0.12% | 23,872,107 |
| 2023-06-01 | 2023-05-30 | 14.467 | 1,371,201 | -47,694 | 0.10% | 19,837,498 |
| 2023-05-31 | 2023-05-29 | 14.467 | 1,418,895 | -178,375 | 0.10% | 20,527,499 |
| 2023-05-25 | 2023-05-23 | 14.383 | 1,597,270 | -117,480 | 0.12% | 22,974,133 |
| 2023-05-24 | 2023-05-22 | 14.845 | 1,714,750 | +114,465 | 0.12% | 25,454,863 |
| 2023-05-11 | 2023-05-09 | 15.977 | 1,600,285 | -2,713 | 0.12% | 25,567,543 |
| 2023-04-27 | 2023-04-25 | 17.528 | 1,602,998 | -160,404 | 0.12% | 28,098,035 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,763,402 | -2,110 | 0.13% | 34,126,340 |
| 2023-03-30 | 2023-03-28 | 18.703 | 1,765,512 | -3,014 | 0.13% | 33,019,631 |
| 2023-03-28 | 2023-03-24 | 19.625 | 1,768,526 | -80,126 | 0.13% | 34,707,552 |
| 2023-03-24 | 2023-03-22 | 19.793 | 1,848,652 | +157,390 | 0.13% | 36,590,121 |
| 2023-03-23 | 2023-03-21 | 18.577 | 1,691,262 | +11,447 | 0.12% | 31,418,200 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,679,815 | -53,418 | 0.12% | 30,959,007 |
| 2023-03-16 | 2023-03-14 | 18.178 | 1,733,233 | +4,617 | 0.12% | 31,507,412 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,728,616 | +38,155 | 0.12% | 31,532,214 |
| 2023-03-03 | 2023-03-01 | 21.386 | 1,690,461 | +28,617 | 0.12% | 36,152,807 |
| 2023-03-02 | 2023-02-28 | 19.835 | 1,661,844 | -3,015 | 0.12% | 32,962,343 |
| 2023-02-21 | 2023-02-17 | 20.506 | 1,664,859 | +95,388 | 0.12% | 34,139,173 |
| 2023-02-16 | 2023-02-14 | 20.632 | 1,569,471 | -3,014 | 0.11% | 32,380,614 |
| 2023-02-07 | 2023-02-03 | 20.569 | 1,572,485 | +206,038 | 0.11% | 32,343,887 |
| 2023-02-06 | 2023-02-02 | 20.464 | 1,366,447 | -90,618 | 0.10% | 27,962,713 |
| 2023-02-02 | 2023-01-31 | 20.967 | 1,457,065 | -2,110 | 0.11% | 30,550,310 |
| 2023-01-26 | 2023-01-19 | 22.225 | 1,459,175 | +90,618 | 0.11% | 32,430,223 |
| 2023-01-19 | 2023-01-17 | 21.701 | 1,368,557 | -3,014 | 0.10% | 29,698,870 |
| 2023-01-16 | 2023-01-12 | 22.173 | 1,371,571 | +165,021 | 0.10% | 30,411,326 |
| 2023-01-13 | 2023-01-11 | 22.749 | 1,206,550 | +201,268 | 0.09% | 27,448,066 |
| 2023-01-09 | 2023-01-05 | 24.374 | 1,005,282 | +74,403 | 0.07% | 24,502,904 |
| 2023-01-05 | 2023-01-03 | 22.277 | 930,879 | +183,896 | 0.07% | 20,737,618 |
| 2022-12-30 | 2022-12-28 | 22.487 | 746,983 | +206,992 | 0.05% | 16,797,502 |
| 2022-12-22 | 2022-12-20 | 19.604 | 539,991 | -3,014 | 0.04% | 10,586,071 |
| 2022-12-16 | 2022-12-14 | 20.359 | 543,005 | +155,482 | 0.04% | 11,055,025 |
| 2022-12-15 | 2022-12-13 | 19.793 | 387,523 | +167,883 | 0.03% | 7,670,191 |
| 2022-12-14 | 2022-12-12 | 19.625 | 219,640 | +154,528 | 0.02% | 4,310,464 |
| 2022-12-08 | 2022-12-06 | 21.596 | 65,112 | -3,014 | 0.00% | 1,406,161 |
| 2022-11-24 | 2022-11-22 | 15.788 | 68,126 | -3,014 | 0.00% | 1,075,585 |
| 2022-11-10 | 2022-11-08 | 16.228 | 71,140 | -3,015 | 0.01% | 1,154,494 |
| 2022-10-26 | 2022-10-24 | 12.475 | 74,155 | -3,128 | 0.01% | 925,112 |
| 2022-10-24 | 2022-10-20 | 14.258 | 77,283 | -103,553 | 0.01% | 1,101,868 |
| 2022-10-19 | 2022-10-17 | 14.635 | 180,836 | -3,057 | 0.01% | 2,646,531 |
| 2022-10-05 | 2022-09-30 | 13.503 | 183,893 | -6,959 | 0.01% | 2,483,063 |
| 2022-09-02 | 2022-08-31 | 16.291 | 190,852 | -3,005 | 0.01% | 3,109,241 |
| 2022-08-24 | 2022-08-22 | 18.409 | 193,857 | -5,008 | 0.01% | 3,568,722 |
| 2022-08-10 | 2022-08-08 | 18.472 | 198,865 | -5,008 | 0.01% | 3,673,423 |
| 2022-07-27 | 2022-07-25 | 19.038 | 203,873 | -5,007 | 0.01% | 3,881,345 |
| 2022-07-13 | 2022-07-11 | 19.122 | 208,880 | -4,508 | 0.02% | 3,994,187 |
| 2022-06-30 | 2022-06-28 | 23.064 | 213,388 | +100,158 | 0.02% | 4,921,521 |
| 2022-06-29 | 2022-06-27 | 21.282 | 113,230 | -5,008 | 0.01% | 2,409,707 |
| 2022-06-15 | 2022-06-13 | 17.906 | 118,238 | -4,507 | 0.01% | 2,117,150 |
| 2022-06-08 | 2022-06-06 | 19.752 | 122,745 | +397 | 0.01% | 2,424,445 |
| 2022-05-26 | 2022-05-24 | 16.323 | 122,348 | -10,225 | 0.01% | 1,997,108 |
| 2022-02-17 | 2022-02-15 | 20.194 | 132,573 | +3,993 | 0.01% | 2,677,129 |
| 2022-02-08 | 2022-02-04 | 18.574 | 128,580 | +5,705 | 0.01% | 2,388,235 |
| 2022-01-20 | 2022-01-18 | 16.891 | 122,875 | +5,705 | 0.01% | 2,075,497 |
| 2022-01-06 | 2022-01-04 | 14.451 | 117,170 | +5,134 | 0.01% | 1,693,231 |
| 2021-12-23 | 2021-12-21 | 14.114 | 112,036 | +5,705 | 0.01% | 1,581,332 |
| 2021-12-09 | 2021-12-07 | 15.818 | 106,331 | +5,705 | 0.01% | 1,681,979 |
| 2021-11-25 | 2021-11-23 | 19.457 | 100,626 | +5,704 | 0.01% | 1,957,920 |
| 2021-11-11 | 2021-11-09 | 18.511 | 94,922 | +5,705 | 0.01% | 1,757,084 |
| 2021-10-28 | 2021-10-26 | 21.403 | 89,217 | +5,134 | 0.01% | 1,909,523 |
| 2021-10-27 | 2021-10-25 | 20.614 | 84,083 | -233,895 | 0.01% | 1,733,314 |
| 2021-10-26 | 2021-10-22 | 22.455 | 317,978 | -31,377 | 0.02% | 7,140,159 |
| 2021-10-15 | 2021-10-11 | 22.665 | 349,355 | +5,135 | 0.03% | 7,918,213 |
| 2021-10-12 | 2021-10-08 | 23.349 | 344,220 | -36,130 | 0.02% | 8,037,149 |
| 2021-09-30 | 2021-09-28 | 24.243 | 380,350 | +5,134 | 0.03% | 9,220,772 |
| 2021-09-16 | 2021-09-14 | 26.031 | 375,216 | +5,705 | 0.03% | 9,767,187 |
| 2021-09-14 | 2021-09-10 | 27.030 | 369,511 | -2,568 | 0.03% | 9,987,883 |
| 2021-09-02 | 2021-08-31 | 27.451 | 372,079 | +5,705 | 0.03% | 10,213,829 |
| 2021-08-19 | 2021-08-17 | 26.609 | 366,374 | +5,705 | 0.03% | 9,748,956 |
| 2021-08-16 | 2021-08-12 | 27.083 | 360,669 | -5,345,666 | 0.03% | 9,767,850 |
| 2021-08-13 | 2021-08-11 | 27.819 | 5,706,335 | +241,244 | 0.41% | 158,743,473 |
| 2021-08-12 | 2021-08-10 | 26.504 | 5,465,091 | -1,027,728 | 0.40% | 144,847,457 |
| 2021-08-11 | 2021-08-09 | 25.137 | 6,492,819 | -216,181 | 0.47% | 163,209,011 |
| 2021-08-10 | 2021-08-06 | 23.770 | 6,709,000 | -2,677,243 | 0.49% | 159,470,064 |
| 2021-08-09 | 2021-08-05 | 23.507 | 9,386,243 | +1,114,958 | 0.68% | 220,638,989 |
| 2021-08-06 | 2021-08-04 | 23.822 | 8,271,285 | -1,854,527 | 0.60% | 197,039,878 |
| 2021-08-05 | 2021-08-03 | 25.032 | 10,125,812 | -921,101 | 0.73% | 253,466,025 |
| 2021-08-04 | 2021-08-02 | 25.610 | 11,046,913 | +1,558,923 | 0.80% | 282,912,956 |
| 2021-08-03 | 2021-07-30 | 24.348 | 9,487,990 | +109,704 | 0.69% | 231,013,921 |
| 2021-08-02 | 2021-07-29 | 25.715 | 9,378,286 | -1,748,301 | 0.68% | 241,165,552 |
| 2021-07-30 | 2021-07-28 | 27.503 | 11,126,587 | -3,532,544 | 0.81% | 306,017,736 |
| 2021-07-29 | 2021-07-27 | 26.767 | 14,659,131 | +3,479,159 | 1.06% | 392,381,885 |
| 2021-07-28 | 2021-07-26 | 29.870 | 11,179,972 | -618,097 | 0.81% | 333,942,730 |
| 2021-07-27 | 2021-07-23 | 31.237 | 11,798,069 | -5,079,649 | 0.85% | 368,536,340 |
| 2021-07-26 | 2021-07-22 | 32.394 | 16,877,718 | +4,286,848 | 1.22% | 546,735,633 |
| 2021-07-23 | 2021-07-21 | 32.289 | 12,590,870 | +6,860 | 0.91% | 406,543,529 |
| 2021-07-22 | 2021-07-20 | 32.657 | 12,584,010 | +737,987 | 0.91% | 410,954,364 |
| 2021-07-21 | 2021-07-19 | 33.183 | 11,846,023 | -305,016 | 0.86% | 393,083,552 |
| 2021-07-20 | 2021-07-16 | 33.814 | 12,151,039 | -68,973 | 0.88% | 410,872,741 |
| 2021-07-19 | 2021-07-15 | 33.656 | 12,220,012 | -1,447,897 | 0.88% | 411,277,118 |
| 2021-07-16 | 2021-07-14 | 34.971 | 13,667,909 | +2,100,346 | 0.99% | 477,976,633 |
| 2021-07-15 | 2021-07-13 | 35.391 | 11,567,563 | -1,210,636 | 0.84% | 409,392,497 |
| 2021-07-14 | 2021-07-12 | 34.340 | 12,778,199 | +2,659,459 | 0.92% | 438,799,142 |
| 2021-07-13 | 2021-07-09 | 32.762 | 10,118,740 | +335,839 | 0.73% | 331,510,604 |
| 2021-07-12 | 2021-07-08 | 31.921 | 9,782,901 | -21,535,479 | 0.71% | 312,276,491 |
| 2021-07-09 | 2021-07-07 | 33.761 | 31,318,380 | +1,764,369 | 2.27% | 1,057,346,322 |
| 2021-07-08 | 2021-07-06 | 32.657 | 29,554,011 | -541,442 | 2.14% | 965,141,460 |
| 2021-07-07 | 2021-07-05 | 32.762 | 30,095,453 | +1,389,112 | 2.18% | 985,988,553 |
| 2021-07-06 | 2021-07-02 | 31.815 | 28,706,341 | +1,065,937 | 2.08% | 913,305,674 |
| 2021-07-05 | 2021-06-30 | 33.393 | 27,640,404 | +1,390,090 | 2.00% | 922,998,623 |
| 2021-07-02 | 2021-06-29 | 33.078 | 26,250,314 | -1,972,627 | 1.90% | 868,296,578 |
| 2021-06-30 | 2021-06-28 | 32.341 | 28,222,941 | -1,251,708 | 2.04% | 912,767,830 |
| 2021-06-29 | 2021-06-25 | 32.499 | 29,474,649 | -686,399 | 2.13% | 957,899,747 |
| 2021-06-28 | 2021-06-24 | 31.290 | 30,161,048 | -1,927,266 | 2.18% | 943,726,901 |
| 2021-06-25 | 2021-06-23 | 31.921 | 32,088,314 | -578,271 | 2.32% | 1,024,279,619 |
| 2021-06-24 | 2021-06-22 | 31.132 | 32,666,585 | +920,665 | 2.36% | 1,016,970,566 |
| 2021-06-23 | 2021-06-21 | 31.027 | 31,745,920 | -10,178,290 | 2.30% | 984,969,700 |
| 2021-06-22 | 2021-06-18 | 31.079 | 41,924,210 | -6,055,776 | 3.03% | 1,302,972,681 |
| 2021-06-21 | 2021-06-17 | 30.238 | 47,979,986 | +344,761 | 3.47% | 1,450,811,212 |
| 2021-06-18 | 2021-06-16 | 30.238 | 47,635,225 | +548,713 | 3.45% | 1,440,386,383 |
| 2021-06-17 | 2021-06-15 | 29.502 | 47,086,512 | -1,231,633 | 3.41% | 1,389,128,186 |
| 2021-06-16 | 2021-06-11 | 30.080 | 48,318,145 | -383,596 | 3.50% | 1,453,413,611 |
| 2021-06-15 | 2021-06-10 | 29.081 | 48,701,741 | -1,839,601 | 3.52% | 1,416,291,209 |
| 2021-06-11 | 2021-06-09 | 28.976 | 50,541,342 | +13,864,266 | 3.66% | 1,464,472,799 |
| 2021-06-10 | 2021-06-08 | 29.765 | 36,677,076 | +19,205,006 | 2.65% | 1,091,676,792 |
| 2021-06-09 | 2021-06-07 | 28.923 | 17,472,070 | +12,019,084 | 1.26% | 505,347,349 |
| 2021-06-08 | 2021-06-04 | 30.701 | 5,452,986 | +260,899 | 0.39% | 167,410,322 |
| 2021-06-07 | 2021-06-03 | 31.807 | 5,192,087 | -762,429 | 0.38% | 165,142,249 |
| 2021-06-04 | 2021-06-02 | 31.754 | 5,954,516 | +581,547 | 0.43% | 189,078,903 |
| 2021-06-03 | 2021-06-01 | 32.702 | 5,372,969 | -496,707 | 0.39% | 175,705,449 |
| 2021-06-02 | 2021-05-31 | 32.386 | 5,869,676 | +700,780 | 0.43% | 190,094,057 |
| 2021-06-01 | 2021-05-28 | 32.122 | 5,168,896 | -540,260 | 0.37% | 166,037,782 |
| 2021-05-31 | 2021-05-27 | 33.544 | 5,709,156 | -799,231 | 0.41% | 191,509,639 |
| 2021-05-28 | 2021-05-26 | 33.386 | 6,508,387 | -271,080 | 0.47% | 217,291,092 |
| 2021-05-27 | 2021-05-25 | 33.123 | 6,779,467 | -979,227 | 0.49% | 224,556,428 |
| 2021-05-26 | 2021-05-24 | 32.175 | 7,758,694 | -1,319,251 | 0.56% | 249,637,100 |
| 2021-05-25 | 2021-05-21 | 32.544 | 9,077,945 | -16,645,631 | 0.66% | 295,430,492 |
| 2021-05-24 | 2021-05-20 | 32.491 | 25,723,576 | -464,975 | 1.86% | 835,787,365 |
| 2021-05-21 | 2021-05-18 | 32.491 | 26,188,551 | +985,611 | 1.90% | 850,894,916 |
| 2021-05-20 | 2021-05-17 | 31.859 | 25,202,940 | -379,756 | 1.83% | 802,945,143 |
| 2021-05-18 | 2021-05-14 | 31.122 | 25,582,696 | -938,135 | 1.85% | 796,183,341 |
| 2021-05-17 | 2021-05-13 | 31.333 | 26,520,831 | -2,307,406 | 1.92% | 830,966,257 |
| 2021-05-14 | 2021-05-12 | 32.386 | 28,828,237 | -506,067 | 2.09% | 933,625,048 |
| 2021-05-13 | 2021-05-11 | 31.438 | 29,334,304 | -1,216,203 | 2.13% | 922,209,124 |
| 2021-05-12 | 2021-05-10 | 30.016 | 30,550,507 | +1,874,117 | 2.21% | 917,006,835 |
| 2021-05-11 | 2021-05-07 | 32.280 | 28,676,390 | +1,088,886 | 2.08% | 925,687,177 |
| 2021-05-10 | 2021-05-06 | 33.597 | 27,587,504 | +239,214 | 2.00% | 926,856,250 |
| 2021-05-07 | 2021-05-05 | 35.124 | 27,348,290 | -594,761 | 1.98% | 960,583,905 |
| 2021-05-06 | 2021-05-04 | 36.019 | 27,943,051 | -235,155 | 2.02% | 1,006,489,434 |
| 2021-05-05 | 2021-05-03 | 34.176 | 28,178,206 | +205,470 | 2.04% | 963,024,490 |
| 2021-05-04 | 2021-04-30 | 34.229 | 27,972,736 | -709,256 | 2.03% | 957,475,342 |
| 2021-05-03 | 2021-04-29 | 33.650 | 28,681,992 | -1,686,996 | 2.08% | 965,138,107 |
| 2021-04-30 | 2021-04-28 | 33.702 | 30,368,988 | -961,517 | 2.20% | 1,023,504,106 |
| 2021-04-29 | 2021-04-27 | 33.913 | 31,330,505 | +1,174,313 | 2.27% | 1,062,508,854 |
| 2021-04-28 | 2021-04-26 | 33.650 | 30,156,192 | -744,011 | 2.19% | 1,014,744,376 |
| 2021-04-27 | 2021-04-23 | 32.702 | 30,900,203 | -132,929 | 2.24% | 1,010,490,484 |
| 2021-04-26 | 2021-04-22 | 32.754 | 31,033,132 | -360,930 | 2.25% | 1,016,471,692 |
| 2021-04-23 | 2021-04-21 | 32.649 | 31,394,062 | -3,233,494 | 2.27% | 1,024,987,328 |
| 2021-04-22 | 2021-04-20 | 33.439 | 34,627,556 | +309,387 | 2.51% | 1,157,910,149 |
| 2021-04-21 | 2021-04-19 | 31.649 | 34,318,169 | +7,757,813 | 2.49% | 1,086,120,162 |
| 2021-04-20 | 2021-04-16 | 31.807 | 26,560,356 | -2,327,521 | 1.92% | 844,792,648 |
| 2021-04-19 | 2021-04-15 | 30.753 | 28,887,877 | +42,564 | 2.09% | 888,398,402 |
| 2021-04-16 | 2021-04-14 | 30.911 | 28,845,313 | +132,795 | 2.09% | 891,646,383 |
| 2021-04-15 | 2021-04-13 | 30.753 | 28,712,518 | +772,586 | 2.08% | 883,005,528 |
| 2021-04-14 | 2021-04-12 | 31.438 | 27,939,932 | -779,451 | 2.02% | 878,372,987 |
| 2021-04-13 | 2021-04-09 | 31.438 | 28,719,383 | +653,024 | 2.08% | 902,877,295 |
| 2021-04-12 | 2021-04-08 | 32.649 | 28,066,359 | +5,404,024 | 2.03% | 916,340,877 |
| 2021-04-09 | 2021-04-07 | 32.965 | 22,662,335 | +1,948,620 | 1.64% | 747,064,816 |
| 2021-04-08 | 2021-04-01 | 34.071 | 20,713,715 | +1,499,149 | 1.50% | 705,734,864 |
| 2021-04-07 | 2021-03-31 | 32.754 | 19,214,566 | +2,639,888 | 1.39% | 629,361,626 |
| 2021-04-01 | 2021-03-30 | 32.807 | 16,574,678 | +576,265 | 1.20% | 543,766,492 |
| 2021-03-31 | 2021-03-29 | 31.754 | 15,998,413 | -155,995 | 1.16% | 508,011,462 |
| 2021-03-30 | 2021-03-26 | 31.859 | 16,154,408 | -3,407,721 | 1.17% | 514,666,282 |
| 2021-03-29 | 2021-03-25 | 31.227 | 19,562,129 | -1,253,838 | 1.42% | 610,871,842 |
| 2021-03-26 | 2021-03-24 | 30.121 | 20,815,967 | +6,690,164 | 1.51% | 627,006,315 |
| 2021-03-25 | 2021-03-23 | 29.121 | 14,125,803 | -697,643 | 1.02% | 411,355,749 |
| 2021-03-24 | 2021-03-22 | 30.174 | 14,823,446 | -228,045 | 1.07% | 447,283,722 |
| 2021-03-23 | 2021-03-19 | 30.911 | 15,051,491 | -1,152,287 | 1.09% | 465,261,289 |
| 2021-03-22 | 2021-03-18 | 30.911 | 16,203,778 | -1,153,173 | 1.17% | 500,879,989 |
| 2021-03-19 | 2021-03-17 | 30.332 | 17,356,951 | -356,345 | 1.26% | 526,471,924 |
| 2021-03-18 | 2021-03-16 | 30.385 | 17,713,296 | +299,731 | 1.28% | 538,213,378 |
| 2021-03-17 | 2021-03-15 | 28.226 | 17,413,565 | +973,460 | 1.26% | 491,509,341 |
| 2021-03-16 | 2021-03-12 | 29.437 | 16,440,105 | +2,527,264 | 1.19% | 483,944,647 |
| 2021-03-15 | 2021-03-11 | 30.385 | 13,912,841 | +702,091 | 1.01% | 422,737,651 |
| 2021-03-12 | 2021-03-10 | 28.963 | 13,210,750 | -4,203,824 | 0.96% | 382,621,578 |
| 2021-03-11 | 2021-03-09 | 27.646 | 17,414,574 | -2,598,218 | 1.26% | 481,450,291 |
| 2021-03-10 | 2021-03-08 | 26.541 | 20,012,792 | +5,476,537 | 1.45% | 531,150,400 |
| 2021-03-09 | 2021-03-05 | 30.648 | 14,536,255 | -911,573 | 1.05% | 445,507,288 |
| 2021-03-08 | 2021-03-04 | 30.279 | 15,447,828 | +6,479,306 | 1.12% | 467,750,828 |
| 2021-03-05 | 2021-03-03 | 32.912 | 8,968,522 | -725,277 | 0.65% | 295,175,420 |
| 2021-03-04 | 2021-03-02 | 33.755 | 9,693,799 | -500,187 | 0.70% | 327,213,592 |
| 2021-03-03 | 2021-03-01 | 33.018 | 10,193,986 | -1,851,806 | 0.74% | 336,581,986 |
| 2021-03-02 | 2021-02-26 | 32.070 | 12,045,792 | -23,420,119 | 0.87% | 386,306,439 |
| 2021-03-01 | 2021-02-25 | 33.334 | 35,465,911 | -1,004,029 | 2.57% | 1,182,208,629 |
| 2021-02-26 | 2021-02-24 | 31.596 | 36,469,940 | +4,151,573 | 2.64% | 1,152,300,086 |
| 2021-02-25 | 2021-02-23 | 34.755 | 32,318,367 | +2,442,032 | 2.34% | 1,123,240,202 |
| 2021-02-24 | 2021-02-22 | 35.177 | 29,876,335 | +3,199,677 | 2.16% | 1,050,952,477 |
| 2021-02-23 | 2021-02-19 | 38.758 | 26,676,658 | -1,391,482 | 1.93% | 1,033,923,795 |
| 2021-02-22 | 2021-02-18 | 39.021 | 28,068,140 | +886,380 | 2.03% | 1,095,244,642 |
| 2021-02-19 | 2021-02-17 | 39.811 | 27,181,760 | +2,916,180 | 1.97% | 1,082,128,074 |
| 2021-02-18 | 2021-02-16 | 38.863 | 24,265,580 | -817,081 | 1.76% | 943,031,790 |
| 2021-02-17 | 2021-02-11 | 39.126 | 25,082,661 | -141,433 | 1.82% | 981,390,201 |
| 2021-02-16 | 2021-02-09 | 34.440 | 25,224,094 | -9,769,312 | 1.83% | 868,705,597 |
| 2021-02-10 | 2021-02-08 | 32.649 | 34,993,406 | +487,774 | 2.54% | 1,142,502,608 |
| 2021-02-09 | 2021-02-05 | 32.175 | 34,505,632 | +5,398,333 | 2.50% | 1,110,223,694 |
| 2021-02-08 | 2021-02-04 | 32.070 | 29,107,299 | -39,114 | 2.11% | 933,465,980 |
| 2021-02-05 | 2021-02-03 | 33.386 | 29,146,413 | +289,304 | 2.11% | 973,091,474 |
| 2021-02-04 | 2021-02-02 | 32.491 | 28,857,109 | -1,077,970 | 2.09% | 937,599,310 |
| 2021-02-03 | 2021-02-01 | 31.859 | 29,935,079 | +465,498 | 2.17% | 953,707,237 |
| 2021-02-02 | 2021-01-29 | 29.911 | 29,469,581 | -2,375,274 | 2.14% | 881,457,935 |
| 2021-02-01 | 2021-01-28 | 28.436 | 31,844,855 | +1,052,765 | 2.31% | 905,549,783 |
| 2021-01-29 | 2021-01-27 | 28.910 | 30,792,090 | -3,560,213 | 2.23% | 890,206,594 |
| 2021-01-28 | 2021-01-26 | 30.279 | 34,352,303 | -1,621,568 | 2.49% | 1,040,166,823 |
| 2021-01-27 | 2021-01-25 | 29.068 | 35,973,871 | +4,330,230 | 2.61% | 1,045,696,239 |
| 2021-01-26 | 2021-01-22 | 28.542 | 31,643,641 | +503,877 | 2.29% | 903,160,698 |
| 2021-01-25 | 2021-01-21 | 29.332 | 31,139,764 | -2,531,105 | 2.26% | 913,376,444 |
| 2021-01-22 | 2021-01-20 | 29.174 | 33,670,869 | -3,107,225 | 2.44% | 982,298,283 |
| 2021-01-21 | 2021-01-19 | 28.647 | 36,778,094 | +298,430 | 2.67% | 1,053,579,746 |
| 2021-01-20 | 2021-01-18 | 25.751 | 36,479,664 | -849,647 | 2.64% | 939,374,969 |
| 2021-01-19 | 2021-01-15 | 25.066 | 37,329,311 | -643,611 | 2.71% | 935,699,122 |
| 2021-01-18 | 2021-01-14 | 25.698 | 37,972,922 | +1,380,687 | 2.75% | 975,827,683 |
| 2021-01-15 | 2021-01-13 | 26.225 | 36,592,235 | +1,274,250 | 2.65% | 959,616,207 |
| 2021-01-14 | 2021-01-12 | 24.224 | 35,317,985 | -2,791,464 | 2.56% | 855,525,669 |
| 2021-01-13 | 2021-01-11 | 24.224 | 38,109,449 | -249,193 | 2.76% | 923,144,734 |
| 2021-01-12 | 2021-01-08 | 24.961 | 38,358,642 | +3,982,895 | 2.78% | 957,460,487 |
| 2021-01-11 | 2021-01-07 | 25.013 | 34,375,747 | +804,187 | 2.49% | 859,854,660 |
| 2021-01-08 | 2021-01-06 | 25.698 | 33,571,560 | -500,693 | 2.43% | 862,721,536 |
| 2021-01-07 | 2021-01-05 | 26.330 | 34,072,253 | +1,044,716 | 2.47% | 897,119,200 |
| 2021-01-06 | 2021-01-04 | 26.014 | 33,027,537 | -2,252,309 | 2.39% | 859,176,583 |
| 2021-01-05 | 2020-12-31 | 24.855 | 35,279,846 | +7,338,838 | 2.56% | 876,895,769 |
| 2021-01-04 | 2020-12-29 | 23.539 | 27,941,008 | -8,653,195 | 2.02% | 657,701,584 |
| 2020-12-30 | 2020-12-28 | 23.644 | 36,594,203 | +3,920,622 | 2.65% | 865,242,670 |
| 2020-12-29 | 2020-12-24 | 24.434 | 32,673,581 | -1,281,260 | 2.37% | 798,351,253 |
| 2020-12-28 | 2020-12-22 | 22.433 | 33,954,841 | +214,503 | 2.46% | 761,711,645 |
| 2020-12-23 | 2020-12-21 | 23.276 | 33,740,338 | +2,022,190 | 2.44% | 785,327,840 |
| 2020-12-22 | 2020-12-18 | 23.434 | 31,718,148 | -7,645,976 | 2.30% | 743,270,896 |
| 2020-12-21 | 2020-12-17 | 23.802 | 39,364,124 | -8,717,138 | 2.85% | 936,954,111 |
| 2020-12-18 | 2020-12-16 | 23.381 | 48,081,262 | -28,972 | 3.48% | 1,124,185,873 |
| 2020-12-17 | 2020-12-15 | 22.644 | 48,110,234 | +824,870 | 3.49% | 1,089,394,604 |
| 2020-12-16 | 2020-12-14 | 23.170 | 47,285,364 | +853,914 | 3.43% | 1,095,616,863 |
| 2020-12-15 | 2020-12-11 | 22.328 | 46,431,450 | +8,166,872 | 3.36% | 1,036,710,263 |
| 2020-12-14 | 2020-12-10 | 21.117 | 38,264,578 | +4,165,320 | 2.77% | 808,017,182 |
| 2020-12-11 | 2020-12-09 | 19.821 | 34,099,258 | +874,830 | 2.47% | 675,886,604 |
| 2020-12-10 | 2020-12-08 | 19.758 | 33,224,428 | +3,234,203 | 2.41% | 656,446,954 |
| 2020-12-09 | 2020-12-07 | 19.442 | 29,990,225 | -1,774,222 | 2.17% | 583,070,020 |
| 2020-12-08 | 2020-12-04 | 19.463 | 31,764,447 | +2,703,588 | 2.30% | 618,233,532 |
| 2020-12-07 | 2020-12-03 | 18.747 | 29,060,859 | +172,849 | 2.11% | 544,800,805 |
| 2020-12-04 | 2020-12-02 | 18.220 | 28,888,010 | -443,534 | 2.09% | 526,348,052 |
| 2020-12-03 | 2020-12-01 | 18.557 | 29,331,544 | +121,101 | 2.13% | 544,314,771 |
| 2020-12-02 | 2020-11-30 | 18.621 | 29,210,443 | -52,941 | 2.12% | 543,913,321 |
| 2020-12-01 | 2020-11-27 | 18.642 | 29,263,384 | -2,004,834 | 2.12% | 545,515,511 |
| 2020-11-30 | 2020-11-26 | 18.705 | 31,268,218 | -1,109,097 | 2.27% | 584,864,664 |
| 2020-11-27 | 2020-11-25 | 18.178 | 32,377,315 | -919,526 | 2.35% | 588,560,230 |
| 2020-11-26 | 2020-11-24 | 18.936 | 33,296,841 | +2,560,475 | 2.41% | 630,524,564 |
| 2020-11-25 | 2020-11-23 | 18.873 | 30,736,366 | -4,433,309 | 2.23% | 580,095,926 |
| 2020-11-24 | 2020-11-20 | 19.252 | 35,169,675 | +832,845 | 2.55% | 677,101,596 |
| 2020-11-23 | 2020-11-19 | 19.526 | 34,336,830 | +581,803 | 2.49% | 670,469,797 |
| 2020-11-20 | 2020-11-18 | 18.473 | 33,755,027 | -1,810,655 | 2.45% | 623,558,695 |
| 2020-11-19 | 2020-11-17 | 18.473 | 35,565,682 | -4,967,016 | 2.58% | 657,007,037 |
| 2020-11-18 | 2020-11-16 | 18.136 | 40,532,698 | -890,311 | 2.94% | 735,102,586 |
| 2020-11-17 | 2020-11-13 | 18.410 | 41,423,009 | +1,656,762 | 3.00% | 762,592,206 |
| 2020-11-16 | 2020-11-12 | 18.157 | 39,766,247 | +960,487 | 2.88% | 722,039,834 |
| 2020-11-13 | 2020-11-11 | 17.989 | 38,805,760 | -3,375,661 | 2.81% | 698,060,961 |
| 2020-11-12 | 2020-11-10 | 19.126 | 42,181,421 | +3,302,808 | 3.06% | 806,763,685 |
| 2020-11-11 | 2020-11-09 | 18.915 | 38,878,613 | -1,928,939 | 2.82% | 735,404,675 |
| 2020-11-10 | 2020-11-06 | 19.168 | 40,807,552 | -652,301 | 2.96% | 782,206,141 |
| 2020-11-09 | 2020-11-05 | 19.168 | 41,459,853 | +2,545,050 | 3.00% | 794,709,559 |
| 2020-11-06 | 2020-11-04 | 18.368 | 38,914,803 | -645,726 | 2.82% | 714,777,063 |
| 2020-11-05 | 2020-11-03 | 17.504 | 39,560,529 | +3,393,079 | 2.87% | 692,472,292 |
| 2020-11-04 | 2020-11-02 | 18.010 | 36,167,450 | -1,786,188 | 2.62% | 651,363,308 |
| 2020-11-03 | 2020-10-30 | 17.989 | 37,953,638 | +1,196,756 | 2.75% | 682,732,486 |
| 2020-11-02 | 2020-10-29 | 18.557 | 36,756,882 | +564,862 | 2.66% | 682,109,124 |
| 2020-10-30 | 2020-10-28 | 18.157 | 36,192,020 | -237,628 | 2.62% | 657,142,227 |
| 2020-10-29 | 2020-10-27 | 18.262 | 36,429,648 | +1,133,757 | 2.64% | 665,293,620 |
| 2020-10-28 | 2020-10-23 | 18.958 | 35,295,891 | -1,496,144 | 2.56% | 669,122,980 |
| 2020-10-27 | 2020-10-22 | 19.210 | 36,792,035 | +124,172 | 2.67% | 706,785,994 |
| 2020-10-23 | 2020-10-21 | 19.126 | 36,667,863 | -452,924 | 2.66% | 701,311,136 |
| 2020-10-22 | 2020-10-20 | 19.126 | 37,120,787 | -6,341,580 | 2.69% | 709,973,780 |
| 2020-10-21 | 2020-10-19 | 18.515 | 43,462,367 | +2,734,149 | 3.15% | 804,713,961 |
| 2020-10-20 | 2020-10-16 | 19.021 | 40,728,218 | +732,857 | 2.95% | 774,680,181 |
| 2020-10-19 | 2020-10-15 | 19.379 | 39,995,361 | -1,845,786 | 2.90% | 775,062,518 |
| 2020-10-16 | 2020-10-14 | 19.800 | 41,841,147 | +1,481,739 | 3.03% | 828,458,430 |
| 2020-10-15 | 2020-10-12 | 20.579 | 40,359,408 | -611,401 | 2.92% | 830,574,584 |
| 2020-10-14 | 2020-10-09 | 20.263 | 40,970,809 | +313,072 | 2.97% | 830,211,793 |
| 2020-10-12 | 2020-10-08 | 20.790 | 40,657,737 | -1,351,626 | 2.95% | 845,278,147 |
| 2020-10-09 | 2020-10-07 | 20.306 | 42,009,363 | -1,304,173 | 3.04% | 853,026,291 |
| 2020-10-08 | 2020-10-06 | 20.390 | 43,313,536 | -337,426 | 3.14% | 883,157,748 |
| 2020-10-07 | 2020-10-05 | 20.116 | 43,650,962 | +398,786 | 3.16% | 878,084,836 |
| 2020-10-06 | 2020-09-30 | 19.189 | 43,252,176 | +544,221 | 3.13% | 829,976,173 |
| 2020-10-05 | 2020-09-29 | 19.042 | 42,707,955 | -354,168 | 3.09% | 813,235,809 |
| 2020-09-30 | 2020-09-28 | 19.674 | 43,062,123 | -732,331 | 3.12% | 847,191,520 |
| 2020-09-29 | 2020-09-25 | 18.578 | 43,794,454 | -1,927,348 | 3.17% | 813,630,064 |
| 2020-09-28 | 2020-09-24 | 18.494 | 45,721,802 | -705,163 | 3.31% | 845,584,748 |
| 2020-09-25 | 2020-09-23 | 18.979 | 46,426,965 | +3,517,047 | 3.36% | 881,118,605 |
| 2020-09-24 | 2020-09-22 | 18.473 | 42,909,918 | -9,804,629 | 3.11% | 792,677,561 |
| 2020-09-23 | 2020-09-21 | 18.915 | 52,714,547 | -4,118,149 | 3.82% | 997,116,957 |
| 2020-09-22 | 2020-09-18 | 20.095 | 56,832,696 | -10,513,577 | 4.12% | 1,142,052,107 |
| 2020-09-21 | 2020-09-17 | 20.137 | 67,346,273 | +9,800,613 | 4.88% | 1,356,159,421 |
| 2020-09-18 | 2020-09-16 | 20.748 | 57,545,660 | -3,591,258 | 4.17% | 1,193,955,368 |
| 2020-09-17 | 2020-09-15 | 20.622 | 61,136,918 | -10,904,152 | 4.43% | 1,260,739,964 |
| 2020-09-16 | 2020-09-14 | 18.768 | 72,041,070 | -1,622,835 | 5.22% | 1,352,063,675 |
| 2020-09-15 | 2020-09-11 | 17.694 | 73,663,905 | -2,053,007 | 5.34% | 1,303,386,775 |
| 2020-09-14 | 2020-09-10 | 17.378 | 75,716,912 | +903,836 | 5.49% | 1,315,788,628 |
| 2020-09-11 | 2020-09-09 | 17.062 | 74,813,076 | +207,725 | 5.42% | 1,276,444,149 |
| 2020-09-10 | 2020-09-08 | 17.483 | 74,605,351 | -1,243,902 | 5.41% | 1,304,329,620 |
| 2020-09-09 | 2020-09-07 | 18.178 | 75,849,253 | -2,521,272 | 5.50% | 1,378,800,366 |
| 2020-09-08 | 2020-09-04 | 18.115 | 78,370,525 | +11,506,726 | 5.68% | 1,419,680,097 |
| 2020-09-07 | 2020-09-03 | 18.578 | 66,863,799 | +8,483,921 | 4.85% | 1,242,221,152 |
| 2020-09-04 | 2020-09-02 | 19.231 | 58,379,878 | -2,254,091 | 4.23% | 1,122,724,622 |
| 2020-09-03 | 2020-09-01 | 18.347 | 60,633,969 | -403,954 | 4.39% | 1,112,431,912 |
| 2020-09-02 | 2020-08-31 | 18.557 | 61,037,923 | -60,053 | 4.42% | 1,132,700,108 |
| 2020-09-01 | 2020-08-28 | 19.442 | 61,097,976 | -787,438 | 4.43% | 1,187,866,983 |
| 2020-08-31 | 2020-08-27 | 18.515 | 61,885,414 | +106,051 | 4.48% | 1,145,820,168 |
| 2020-08-28 | 2020-08-26 | 18.010 | 61,779,363 | +2,491,293 | 4.48% | 1,112,625,034 |
| 2020-08-27 | 2020-08-25 | 17.315 | 59,288,070 | -172,534 | 4.30% | 1,026,546,005 |
| 2020-08-26 | 2020-08-24 | 17.609 | 59,460,604 | +1,540,815 | 4.31% | 1,047,067,984 |
| 2020-08-25 | 2020-08-21 | 17.862 | 57,919,789 | -306,334 | 4.20% | 1,034,575,310 |
| 2020-08-24 | 2020-08-20 | 17.167 | 58,226,123 | +345,661 | 4.22% | 999,573,580 |
| 2020-08-21 | 2020-08-19 | 16.767 | 57,880,462 | -2,193,101 | 4.19% | 970,474,980 |
| 2020-08-20 | 2020-08-18 | 16.935 | 60,073,563 | +643,523 | 4.35% | 1,017,369,529 |
| 2020-08-19 | 2020-08-17 | 16.556 | 59,430,040 | -1,767,469 | 4.31% | 983,938,275 |
| 2020-08-18 | 2020-08-14 | 16.577 | 61,197,509 | -169,896 | 4.43% | 1,014,489,984 |
| 2020-08-17 | 2020-08-13 | 16.851 | 61,367,405 | +2,242,955 | 4.45% | 1,034,110,701 |
| 2020-08-14 | 2020-08-12 | 15.798 | 59,124,450 | -887,998 | 4.28% | 934,044,707 |
| 2020-08-13 | 2020-08-11 | 16.114 | 60,012,448 | +1,238,198 | 4.35% | 967,034,714 |
| 2020-08-12 | 2020-08-10 | 16.114 | 58,774,250 | +3,909,433 | 4.26% | 947,082,512 |
| 2020-08-11 | 2020-08-07 | 14.302 | 54,864,817 | -3,189,339 | 3.98% | 784,698,813 |
| 2020-08-10 | 2020-08-06 | 14.029 | 58,054,156 | -1,595,145 | 4.21% | 814,417,001 |
| 2020-08-07 | 2020-08-05 | 13.797 | 59,649,301 | +787,364 | 4.32% | 822,973,678 |
| 2020-08-06 | 2020-08-04 | 13.986 | 58,861,937 | +7,456,844 | 4.27% | 823,269,290 |
| 2020-08-05 | 2020-08-03 | 14.050 | 51,405,093 | +472,026 | 3.73% | 722,222,925 |
| 2020-08-04 | 2020-07-31 | 13.797 | 50,933,067 | +95,490 | 3.69% | 702,716,927 |
| 2020-08-03 | 2020-07-30 | 13.649 | 50,837,577 | -602,267 | 3.68% | 693,903,592 |
| 2020-07-31 | 2020-07-29 | 13.692 | 51,439,844 | -14,626,717 | 3.73% | 704,291,239 |
| 2020-07-30 | 2020-07-28 | 13.586 | 66,066,561 | +10,649,798 | 4.79% | 897,595,573 |
| 2020-07-29 | 2020-07-27 | 13.439 | 55,416,763 | -2,272,505 | 4.22% | 744,733,893 |
| 2020-07-28 | 2020-07-24 | 12.954 | 57,689,268 | +6,514,377 | 4.39% | 747,324,862 |
| 2020-07-27 | 2020-07-23 | 13.713 | 51,174,891 | -1,502,121 | 3.90% | 701,741,565 |
| 2020-07-24 | 2020-07-22 | 13.270 | 52,677,012 | -2,154,562 | 4.01% | 699,038,295 |
| 2020-07-23 | 2020-07-21 | 13.649 | 54,831,574 | +8,992,777 | 4.17% | 748,419,346 |
| 2020-07-22 | 2020-07-20 | 13.692 | 45,838,797 | -15,399,321 | 3.49% | 627,604,219 |
| 2020-07-21 | 2020-07-17 | 12.744 | 61,238,118 | +10,647,158 | 4.66% | 780,398,627 |
| 2020-07-20 | 2020-07-16 | 12.301 | 50,590,960 | +8,235,661 | 3.85% | 622,336,186 |
| 2020-07-17 | 2020-07-15 | 13.355 | 42,355,299 | +3,816,562 | 3.22% | 565,635,028 |
| 2020-07-16 | 2020-07-14 | 13.207 | 38,538,737 | -2,486,166 | 2.93% | 508,984,205 |
| 2020-07-15 | 2020-07-13 | 13.607 | 41,024,903 | +723,874 | 3.12% | 558,237,963 |
| 2020-07-14 | 2020-07-10 | 13.586 | 40,301,029 | -1,899,526 | 3.07% | 547,539,098 |
| 2020-07-13 | 2020-07-09 | 13.986 | 42,200,555 | +966,782 | 3.21% | 590,235,774 |
| 2020-07-10 | 2020-07-08 | 13.944 | 41,233,773 | -4,873,849 | 3.14% | 574,976,840 |
| 2020-07-09 | 2020-07-07 | 14.155 | 46,107,622 | -8,699,287 | 3.51% | 652,651,414 |
| 2020-07-08 | 2020-07-06 | 13.692 | 54,806,909 | +3,048,408 | 4.17% | 750,391,580 |
| 2020-07-07 | 2020-07-03 | 14.092 | 51,758,501 | +4,260,825 | 3.94% | 729,368,653 |
| 2020-07-06 | 2020-07-02 | 14.197 | 47,497,676 | +15,316,882 | 3.62% | 674,328,544 |
| 2020-07-03 | 2020-06-30 | 14.092 | 32,180,794 | +9,970,347 | 2.45% | 453,484,199 |
| 2020-07-02 | 2020-06-29 | 14.113 | 22,210,447 | -643,916 | 1.69% | 313,452,248 |
| 2020-06-30 | 2020-06-26 | 14.955 | 22,854,363 | +165,310 | 1.74% | 341,795,827 |
| 2020-06-29 | 2020-06-24 | 14.998 | 22,689,053 | +162,243 | 1.73% | 340,279,393 |
| 2020-06-26 | 2020-06-23 | 15.250 | 22,526,810 | -460,630 | 1.71% | 343,540,188 |
| 2020-06-24 | 2020-06-22 | 15.019 | 22,987,440 | +1,007,986 | 1.75% | 345,238,662 |
| 2020-06-23 | 2020-06-19 | 14.766 | 21,979,454 | -7,715,460 | 1.67% | 324,544,463 |
| 2020-06-22 | 2020-06-18 | 14.408 | 29,694,914 | -2,535,320 | 2.26% | 427,836,133 |
| 2020-06-19 | 2020-06-17 | 14.829 | 32,230,234 | -1,818,766 | 2.45% | 477,942,228 |
| 2020-06-18 | 2020-06-16 | 14.387 | 34,049,000 | +8,070,841 | 2.59% | 489,851,398 |
| 2020-06-17 | 2020-06-15 | 13.881 | 25,978,159 | +2,099,058 | 1.98% | 360,606,102 |
| 2020-06-16 | 2020-06-12 | 14.387 | 23,879,101 | -589,112 | 1.82% | 343,540,515 |
| 2020-06-15 | 2020-06-11 | 14.260 | 24,468,213 | +732,587 | 1.86% | 348,923,490 |
| 2020-06-12 | 2020-06-10 | 14.387 | 23,735,626 | +549,049 | 1.81% | 341,476,389 |
| 2020-06-11 | 2020-06-09 | 14.387 | 23,186,577 | +263,506 | 1.77% | 333,577,408 |
| 2020-06-10 | 2020-06-08 | 14.281 | 22,923,071 | +46,305 | 1.75% | 327,372,187 |
| 2020-06-09 | 2020-06-05 | 14.808 | 22,876,766 | -210,988 | 1.74% | 338,757,751 |
| 2020-06-08 | 2020-06-04 | 14.555 | 23,087,754 | +630,367 | 1.76% | 336,046,224 |
| 2020-06-05 | 2020-06-03 | 14.597 | 22,457,387 | -325,473 | 1.71% | 327,817,206 |
| 2020-06-04 | 2020-06-02 | 13.692 | 22,782,860 | +1,114,140 | 1.73% | 311,932,686 |
| 2020-06-03 | 2020-06-01 | 13.586 | 21,668,720 | -667,831 | 1.65% | 294,396,240 |
| 2020-06-02 | 2020-05-29 | 13.018 | 22,336,551 | -2,809,844 | 1.70% | 290,766,170 |
| 2020-06-01 | 2020-05-28 | 12.638 | 25,146,395 | +5,099,585 | 1.91% | 317,809,057 |
| 2020-05-29 | 2020-05-27 | 12.575 | 20,046,810 | +230,278 | 1.53% | 252,091,900 |
| 2020-05-28 | 2020-05-26 | 12.954 | 19,816,532 | +103,009 | 1.51% | 256,709,568 |
| 2020-05-27 | 2020-05-25 | 12.196 | 19,713,523 | -1,155,926 | 1.50% | 240,426,367 |
| 2020-05-26 | 2020-05-22 | 11.754 | 20,869,449 | -2,674,137 | 1.59% | 245,292,612 |
| 2020-05-25 | 2020-05-21 | 13.102 | 23,543,586 | +3,208,928 | 1.79% | 308,462,436 |
| 2020-05-22 | 2020-05-20 | 13.481 | 20,334,658 | -153,964 | 1.55% | 274,129,727 |
| 2020-05-21 | 2020-05-19 | 13.628 | 20,488,622 | -579,596 | 1.56% | 279,226,297 |
| 2020-05-20 | 2020-05-18 | 12.575 | 21,068,218 | -215,693 | 1.60% | 264,936,272 |
| 2020-05-19 | 2020-05-15 | 12.322 | 21,283,911 | -1,057,360 | 1.62% | 262,268,774 |
| 2020-05-18 | 2020-05-14 | 12.470 | 22,341,271 | +6,910,684 | 1.70% | 278,592,147 |
| 2020-05-15 | 2020-05-13 | 12.428 | 15,430,587 | +1,478,972 | 1.17% | 191,766,943 |
| 2020-05-14 | 2020-05-12 | 12.575 | 13,951,615 | -790,413 | 1.06% | 175,443,830 |
| 2020-05-13 | 2020-05-11 | 12.470 | 14,742,028 | -260,791 | 1.12% | 183,830,778 |
| 2020-05-12 | 2020-05-08 | 12.470 | 15,002,819 | +2,425,810 | 1.14% | 187,082,801 |
| 2020-05-11 | 2020-05-07 | 12.575 | 12,577,009 | -70,336 | 0.96% | 158,157,936 |
| 2020-05-08 | 2020-05-06 | 12.280 | 12,647,345 | +1,207,964 | 0.96% | 155,312,785 |
| 2020-05-07 | 2020-05-05 | 12.365 | 11,439,381 | -1,759,781 | 0.87% | 141,442,496 |
| 2020-05-06 | 2020-05-04 | 10.743 | 13,199,162 | +2,299,868 | 1.00% | 141,793,336 |
| 2020-05-05 | 2020-04-29 | 11.290 | 10,899,294 | -775,381 | 0.83% | 123,055,901 |
| 2020-05-04 | 2020-04-28 | 11.059 | 11,674,675 | -157,499 | 0.89% | 129,105,097 |
| 2020-04-29 | 2020-04-27 | 9.890 | 11,832,174 | -44,150 | 0.90% | 117,014,432 |
| 2020-04-28 | 2020-04-24 | 9.658 | 11,876,324 | +805,321 | 0.90% | 114,699,273 |
| 2020-04-27 | 2020-04-23 | 9.847 | 11,071,003 | -78,807 | 0.84% | 109,020,425 |
| 2020-04-24 | 2020-04-22 | 9.858 | 11,149,810 | +1,171,671 | 0.85% | 109,913,897 |
| 2020-04-23 | 2020-04-21 | 9.626 | 9,978,139 | -511,195 | 0.76% | 96,051,696 |
| 2020-04-22 | 2020-04-20 | 9.900 | 10,489,334 | -640,528 | 0.80% | 103,844,873 |
| 2020-04-21 | 2020-04-17 | 9.584 | 11,129,862 | +542,753 | 0.85% | 106,669,550 |
| 2020-04-20 | 2020-04-16 | 9.510 | 10,587,109 | -1,824,066 | 0.81% | 100,687,237 |
| 2020-04-17 | 2020-04-15 | 9.542 | 12,411,175 | +1,080,980 | 0.94% | 118,426,907 |
| 2020-04-16 | 2020-04-14 | 9.742 | 11,330,195 | +1,308,655 | 0.86% | 110,379,496 |
| 2020-04-15 | 2020-04-09 | 9.721 | 10,021,540 | -107,103 | 0.76% | 97,419,401 |
| 2020-04-14 | 2020-04-08 | 9.447 | 10,128,643 | +266,123 | 0.77% | 95,687,013 |
| 2020-04-09 | 2020-04-07 | 9.710 | 9,862,520 | +1,009,355 | 0.75% | 95,769,696 |
| 2020-04-08 | 2020-04-06 | 9.552 | 8,853,165 | -474,178 | 0.67% | 84,569,767 |
| 2020-04-07 | 2020-04-03 | 9.426 | 9,327,343 | +252,571 | 0.71% | 87,920,525 |
| 2020-04-06 | 2020-04-02 | 9.531 | 9,074,772 | +2,626,766 | 0.69% | 86,495,516 |
| 2020-04-03 | 2020-04-01 | 9.521 | 6,448,006 | -93,383 | 0.49% | 61,390,780 |
| 2020-04-02 | 2020-03-31 | 9.279 | 6,541,389 | +784,377 | 0.50% | 60,695,316 |
| 2020-04-01 | 2020-03-30 | 9.205 | 5,757,012 | -470,664 | 0.44% | 52,992,921 |
| 2020-03-31 | 2020-03-27 | 8.457 | 6,227,676 | +774,416 | 0.47% | 52,668,487 |
| 2020-03-30 | 2020-03-26 | 8.352 | 5,453,260 | +1,112,423 | 0.42% | 45,544,788 |
| 2020-03-27 | 2020-03-25 | 8.636 | 4,340,837 | -143,843 | 0.33% | 37,488,376 |
| 2020-03-26 | 2020-03-24 | 8.468 | 4,484,680 | -381,661 | 0.34% | 37,974,914 |
| 2020-03-25 | 2020-03-23 | 8.110 | 4,866,341 | -75,007 | 0.37% | 39,464,132 |
| 2020-03-24 | 2020-03-20 | 8.699 | 4,941,348 | +532,367 | 0.38% | 42,986,767 |
| 2020-03-23 | 2020-03-19 | 8.225 | 4,408,981 | -90,202 | 0.34% | 36,265,908 |
| 2020-03-20 | 2020-03-18 | 8.636 | 4,499,183 | -154,047 | 0.34% | 38,855,885 |
| 2020-03-19 | 2020-03-17 | 9.458 | 4,653,230 | +1,628,499 | 0.35% | 44,008,863 |
| 2020-03-18 | 2020-03-16 | 9.352 | 3,024,731 | -3,302,082 | 0.23% | 28,288,441 |
| 2020-03-17 | 2020-03-13 | 10.100 | 6,326,813 | +2,747,856 | 0.48% | 63,901,771 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,578,957 | -2,304,685 | 0.27% | 34,979,512 |
| 2020-03-13 | 2020-03-11 | 10.047 | 5,883,642 | +1,778,114 | 0.45% | 59,115,845 |
| 2020-03-12 | 2020-03-10 | 9.921 | 4,105,528 | +1,421,647 | 0.31% | 40,731,388 |
| 2020-03-11 | 2020-03-09 | 9.405 | 2,683,881 | -37,979 | 0.20% | 25,242,014 |
| 2020-03-10 | 2020-03-06 | 10.037 | 2,721,860 | -697,302 | 0.21% | 27,319,200 |
| 2020-03-09 | 2020-03-05 | 10.227 | 3,419,162 | +1,012,297 | 0.26% | 34,966,181 |
| 2020-03-06 | 2020-03-04 | 9.847 | 2,406,865 | -15,374 | 0.18% | 23,701,325 |
| 2020-03-05 | 2020-03-03 | 9.826 | 2,422,239 | -34,225 | 0.18% | 23,801,697 |
| 2020-03-04 | 2020-03-02 | 9.753 | 2,456,464 | -1,623,639 | 0.19% | 23,956,903 |
| 2020-03-03 | 2020-02-28 | 9.552 | 4,080,103 | +28,486 | 0.31% | 38,975,142 |
| 2020-03-02 | 2020-02-27 | 9.995 | 4,051,617 | -7,181,860 | 0.31% | 40,495,232 |
| 2020-02-28 | 2020-02-26 | 10.005 | 11,233,477 | +3,915,636 | 0.86% | 112,395,027 |
| 2020-02-27 | 2020-02-25 | 10.058 | 7,317,841 | -559,914 | 0.56% | 73,603,020 |
| 2020-02-26 | 2020-02-24 | 9.784 | 7,877,755 | +2,231,463 | 0.60% | 77,077,474 |
| 2020-02-25 | 2020-02-21 | 10.111 | 5,646,292 | +2,146,720 | 0.43% | 57,087,872 |
| 2020-02-24 | 2020-02-20 | 10.269 | 3,499,572 | -405,433 | 0.27% | 35,935,926 |
| 2020-02-20 | 2020-02-18 | 9.468 | 3,905,005 | +405,411 | 0.30% | 36,973,501 |
| 2020-02-19 | 2020-02-17 | 9.616 | 3,499,594 | -336,742 | 0.27% | 33,650,981 |
| 2020-02-18 | 2020-02-14 | 9.479 | 3,836,336 | +165,338 | 0.29% | 36,363,731 |
| 2020-02-17 | 2020-02-13 | 9.584 | 3,670,998 | +1,148,274 | 0.28% | 35,183,159 |
| 2020-02-14 | 2020-02-12 | 9.742 | 2,522,724 | +18,077 | 0.19% | 24,576,541 |
| 2020-02-13 | 2020-02-11 | 9.352 | 2,504,647 | -1,309,469 | 0.19% | 23,424,417 |
| 2020-02-12 | 2020-02-10 | 9.047 | 3,814,116 | +974,880 | 0.29% | 34,506,138 |
| 2020-02-11 | 2020-02-07 | 9.352 | 2,839,236 | +360,843 | 0.22% | 26,553,621 |
| 2020-02-10 | 2020-02-06 | 9.552 | 2,478,393 | -1,078,258 | 0.20% | 23,674,824 |
| 2020-02-07 | 2020-02-05 | 9.163 | 3,556,651 | -1,046,519 | 0.28% | 32,588,907 |
| 2020-02-06 | 2020-02-04 | 8.900 | 4,603,170 | +1,097,838 | 0.36% | 40,965,948 |
| 2020-02-05 | 2020-02-03 | 8.468 | 3,505,332 | +474,748 | 0.28% | 29,682,091 |
| 2020-02-04 | 2020-01-31 | 8.584 | 3,030,584 | -213,826 | 0.24% | 26,013,167 |
| 2020-02-03 | 2020-01-30 | 8.952 | 3,244,410 | +855,055 | 0.26% | 29,044,503 |
| 2020-01-31 | 2020-01-29 | 9.542 | 2,389,355 | +3,785 | 0.19% | 22,799,124 |
| 2020-01-30 | 2020-01-24 | 9.784 | 2,385,570 | +292,880 | 0.19% | 23,340,877 |
| 2020-01-29 | 2020-01-22 | 10.100 | 2,092,690 | -25,870 | 0.17% | 21,136,487 |
| 2020-01-22 | 2020-01-20 | 10.100 | 2,118,560 | -286,194 | 0.17% | 21,397,777 |
| 2020-01-21 | 2020-01-17 | 10.827 | 2,404,754 | +1,367,102 | 0.19% | 26,035,928 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,037,652 | +129,796 | 0.08% | 11,496,794 |
| 2020-01-17 | 2020-01-15 | 10.869 | 907,856 | 0.07% | 9,867,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy