History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 249,172 +0 0.02% 518,278
2025-10-13 2025-10-09 2.060 249,172 +0 0.02% 513,294
2025-10-10 2025-10-08 2.040 249,172 +10,139 0.02% 508,311
2025-10-09 2025-10-06 2.050 239,033 +94,900 0.02% 490,018
2025-10-08 2025-10-03 2.100 144,133 -375,259 0.01% 302,679
2025-10-06 2025-10-02 2.130 519,392 -535,000 0.04% 1,106,305
2025-10-03 2025-09-30 2.090 1,054,392 +338,000 0.08% 2,203,679
2025-10-02 2025-09-29 2.080 716,392 -1,610,243 0.05% 1,490,095
2025-09-30 2025-09-26 2.020 2,326,635 +415,985 0.17% 4,699,803
2025-09-29 2025-09-25 2.040 1,910,650 -117,433 0.14% 3,897,726
2025-09-26 2025-09-24 2.020 2,028,083 +386,961 0.15% 4,096,728
2025-09-25 2025-09-23 2.060 1,641,122 -114,050 0.12% 3,380,711
2025-09-24 2025-09-22 2.130 1,755,172 +257,000 0.13% 3,738,516
2025-09-23 2025-09-19 2.180 1,498,172 +1,076,000 0.11% 3,266,015
2025-09-22 2025-09-18 2.150 422,172 -282,000 0.03% 907,670
2025-09-19 2025-09-17 2.280 704,172 -3,000 0.05% 1,605,512
2025-09-18 2025-09-16 2.280 707,172 -55,244 0.05% 1,612,352
2025-09-17 2025-09-15 2.280 762,416 -494,236 0.05% 1,738,308
2025-09-16 2025-09-12 2.310 1,256,652 -233,000 0.09% 2,902,866
2025-09-15 2025-09-11 2.320 1,489,652 +434,000 0.11% 3,455,993
2025-09-12 2025-09-10 2.360 1,055,652 -527,519 0.08% 2,491,339
2025-09-11 2025-09-09 2.390 1,583,171 +306,000 0.11% 3,783,779
2025-09-10 2025-09-08 2.420 1,277,171 +673,999 0.09% 3,090,754
2025-09-09 2025-09-05 2.340 603,172 -76,180 0.04% 1,411,422
2025-09-08 2025-09-04 2.300 679,352 -941,820 0.05% 1,562,510
2025-09-05 2025-09-03 2.340 1,621,172 +50,470 0.12% 3,793,542
2025-09-04 2025-09-02 2.380 1,570,702 +15,531 0.11% 3,738,271
2025-09-03 2025-09-01 2.400 1,555,171 -479,000 0.11% 3,732,410
2025-09-02 2025-08-29 2.410 2,034,171 -209,001 0.15% 4,902,352
2025-09-01 2025-08-28 2.420 2,243,172 +430,000 0.16% 5,428,476
2025-08-29 2025-08-27 2.510 1,813,172 +496,000 0.13% 4,551,062
2025-08-28 2025-08-26 2.610 1,317,172 -157,000 0.09% 3,437,819
2025-08-27 2025-08-25 2.700 1,474,172 -385,000 0.11% 3,980,264
2025-08-26 2025-08-22 2.760 1,859,172 +1,830,000 0.13% 5,131,315
2025-08-25 2025-08-21 2.760 29,172 -8,170 0.00% 80,515
2025-08-22 2025-08-20 2.830 37,342 -2,757,830 0.00% 105,678
2025-08-21 2025-08-19 2.920 2,795,172 -1,320,390 0.20% 8,161,902
2025-08-20 2025-08-18 2.860 4,115,562 +2,516,000 0.29% 11,770,507
2025-08-19 2025-08-15 2.820 1,599,562 -287,610 0.11% 4,510,765
2025-08-18 2025-08-14 2.800 1,887,172 +101,000 0.14% 5,284,082
2025-08-15 2025-08-13 2.790 1,786,172 +1,002,988 0.13% 4,983,420
2025-08-14 2025-08-12 2.730 783,184 +128,500 0.06% 2,138,092
2025-08-13 2025-08-11 2.750 654,684 -264,488 0.05% 1,800,381
2025-08-12 2025-08-08 2.820 919,172 +141,000 0.07% 2,592,065
2025-08-11 2025-08-07 2.840 778,172 +335,500 0.06% 2,210,008
2025-08-08 2025-08-06 2.870 442,672 +78,500 0.03% 1,270,469
2025-08-07 2025-08-05 2.910 364,172 +128,500 0.03% 1,059,741
2025-08-06 2025-08-04 2.870 235,672 +183,500 0.02% 676,379
2025-08-05 2025-08-01 2.840 52,172 -32,000 0.00% 148,168
2025-08-04 2025-07-31 2.840 84,172 +40,000 0.01% 239,048
2025-07-31 2025-07-29 2.930 44,172 -45,500 0.00% 129,424
2025-07-30 2025-07-28 2.960 89,672 +45,500 0.01% 265,429
2025-07-29 2025-07-25 3.030 44,172 -631,036 0.00% 133,841
2025-07-28 2025-07-24 3.090 675,208 -7,164,964 0.05% 2,086,393
2025-07-25 2025-07-23 3.010 7,840,172 +317,800 0.56% 23,598,918
2025-07-24 2025-07-22 3.080 7,522,372 +5,259,700 0.54% 23,168,906
2025-07-23 2025-07-21 2.880 2,262,672 -204,066 0.16% 6,516,495
2025-07-22 2025-07-18 2.890 2,466,738 +1,400,000 0.18% 7,128,873
2025-07-21 2025-07-17 2.870 1,066,738 +80,526 0.08% 3,061,538
2025-07-18 2025-07-16 2.810 986,212 -228,500 0.07% 2,771,256
2025-07-17 2025-07-15 2.850 1,214,712 -46,960 0.09% 3,461,929
2025-07-16 2025-07-14 2.900 1,261,672 -121,453 0.09% 3,658,849
2025-07-15 2025-07-11 2.930 1,383,125 -445,156 0.10% 4,052,556
2025-07-14 2025-07-10 2.890 1,828,281 -184,000 0.13% 5,283,732
2025-07-11 2025-07-09 2.790 2,012,281 -560,973 0.14% 5,614,264
2025-07-10 2025-07-08 2.790 2,573,254 +557,208 0.18% 7,179,379
2025-07-09 2025-07-07 2.750 2,016,046 +868,236 0.14% 5,544,126
2025-07-08 2025-07-04 2.770 1,147,810 +627,000 0.08% 3,179,434
2025-07-07 2025-07-03 2.850 520,810 -68,891 0.04% 1,484,308
2025-07-04 2025-07-02 2.850 589,701 -2,619,471 0.04% 1,680,648
2025-07-03 2025-06-30 2.800 3,209,172 -1,198,000 0.23% 8,985,682
2025-07-02 2025-06-27 2.760 4,407,172 +2,560,000 0.32% 12,163,795
2025-06-30 2025-06-26 2.810 1,847,172 +656,000 0.13% 5,190,553
2025-06-27 2025-06-25 2.630 1,191,172 -211,000 0.09% 3,132,782
2025-06-26 2025-06-24 2.470 1,402,172 +135,000 0.10% 3,463,365
2025-06-25 2025-06-23 2.430 1,267,172 +432,179 0.09% 3,079,228
2025-06-24 2025-06-20 2.410 834,993 +191,797 0.06% 2,012,333
2025-06-23 2025-06-19 2.410 643,196 +172,000 0.05% 1,550,102
2025-06-20 2025-06-18 2.530 471,196 -200,000 0.03% 1,192,126
2025-06-19 2025-06-17 2.610 671,196 -1,104,334 0.05% 1,751,822
2025-06-18 2025-06-16 2.660 1,775,530 -36,028 0.13% 4,722,910
2025-06-17 2025-06-13 2.600 1,811,558 -3,933,217 0.13% 4,710,051
2025-06-16 2025-06-12 2.650 5,744,775 -585,715 0.41% 15,223,654
2025-06-13 2025-06-11 2.680 6,330,490 +121,074 0.45% 16,965,713
2025-06-12 2025-06-10 2.691 6,209,416 +1,599,577 0.44% 16,707,136
2025-06-11 2025-06-09 2.569 4,609,839 +305,678 0.33% 11,841,634
2025-06-10 2025-06-06 2.508 4,304,161 +471,169 0.31% 10,794,209
2025-06-09 2025-06-05 2.559 3,832,992 +77,016 0.28% 9,807,173
2025-06-06 2025-06-04 2.518 3,755,976 +2,986,195 0.27% 9,457,576
2025-06-05 2025-06-03 2.437 769,781 +227,363 0.06% 1,875,788
2025-06-04 2025-06-02 2.366 542,418 -3,774,062 0.04% 1,283,203
2025-06-03 2025-05-30 2.457 4,316,480 +90,611 0.31% 10,605,972
2025-06-02 2025-05-29 2.518 4,225,869 +163,002 0.31% 10,640,771
2025-05-30 2025-05-28 2.518 4,062,867 -769,982 0.30% 10,230,330
2025-05-29 2025-05-27 2.386 4,832,849 +850,978 0.35% 11,531,252
2025-05-28 2025-05-26 2.345 3,981,871 +3,411,441 0.29% 9,339,089
2025-05-27 2025-05-23 2.386 570,430 +211,755 0.04% 1,361,055
2025-05-26 2025-05-22 2.427 358,675 -384,657 0.03% 870,371
2025-05-23 2025-05-21 2.518 743,332 -1,093,245 0.05% 1,871,716
2025-05-22 2025-05-20 2.457 1,836,577 +206,516 0.13% 4,512,632
2025-05-21 2025-05-19 2.457 1,630,061 +1,075,211 0.12% 4,005,204
2025-05-20 2025-05-16 2.467 554,850 -397,409 0.04% 1,368,949
2025-05-19 2025-05-15 2.589 952,259 +20,498 0.07% 2,465,475
2025-05-16 2025-05-14 2.640 931,761 -416,783 0.07% 2,459,706
2025-05-15 2025-05-13 2.599 1,348,544 +209,824 0.10% 3,505,181
2025-05-14 2025-05-12 2.660 1,138,720 +368,442 0.08% 3,029,170
2025-05-13 2025-05-09 2.620 770,278 -435,589 0.06% 2,017,774
2025-05-12 2025-05-08 2.569 1,205,867 -417,628 0.09% 3,097,600
2025-05-09 2025-05-07 2.599 1,623,495 -107,227 0.12% 4,219,843
2025-05-08 2025-05-06 2.579 1,730,722 +1,033,678 0.13% 4,463,406
2025-05-07 2025-05-02 2.579 697,044 +323,049 0.05% 1,797,626
2025-05-06 2025-04-30 2.569 373,995 -258,929 0.03% 960,709
2025-05-02 2025-04-29 2.609 632,924 -246,226 0.05% 1,651,544
2025-04-30 2025-04-28 2.589 879,150 +171,373 0.06% 2,276,190
2025-04-29 2025-04-25 2.680 707,777 +211,755 0.05% 1,897,168
2025-04-28 2025-04-24 2.680 496,022 -967,776 0.04% 1,329,567
2025-04-25 2025-04-23 2.680 1,463,798 -365,400 0.11% 3,923,652
2025-04-24 2025-04-22 2.620 1,829,198 +471,770 0.13% 4,791,658
2025-04-23 2025-04-17 2.670 1,357,428 -396,858 0.10% 3,624,749
2025-04-22 2025-04-16 2.609 1,754,286 +462,905 0.13% 4,577,611
2025-04-17 2025-04-15 2.640 1,291,381 +871,642 0.09% 3,409,048
2025-04-16 2025-04-14 2.660 419,739 +283,961 0.03% 1,116,570
2025-04-15 2025-04-11 2.691 135,778 -5,370,247 0.01% 365,326
2025-04-14 2025-04-10 2.711 5,506,025 -2,300,059 0.40% 14,926,391
2025-04-11 2025-04-09 2.762 7,806,084 -593,996 0.57% 21,557,952
2025-04-10 2025-04-08 2.620 8,400,080 -80,047 0.61% 22,004,347
2025-04-09 2025-04-07 2.579 8,480,127 +5,164,611 0.62% 21,869,630
2025-04-08 2025-04-03 3.005 3,315,516 +459,950 0.24% 9,964,332
2025-04-07 2025-04-02 2.924 2,855,566 -580,939 0.21% 8,350,069
2025-04-03 2025-04-01 2.843 3,436,505 -207,273 0.25% 9,769,681
2025-04-02 2025-03-31 2.924 3,643,778 -159,112 0.26% 10,654,909
2025-04-01 2025-03-28 2.924 3,802,890 -1,396,824 0.28% 11,120,175
2025-03-31 2025-03-27 3.087 5,199,714 +1,409,397 0.38% 16,049,385
2025-03-28 2025-03-26 3.076 3,790,317 +1,291,234 0.28% 11,660,671
2025-03-27 2025-03-25 3.016 2,499,083 -2,334,710 0.18% 7,536,028
2025-03-26 2025-03-24 3.076 4,833,793 -297,441 0.35% 14,870,859
2025-03-25 2025-03-21 3.127 5,131,234 +1,823,751 0.37% 16,046,411
2025-03-24 2025-03-20 3.208 3,307,483 +215,695 0.24% 10,611,825
2025-03-21 2025-03-19 3.330 3,091,788 +342,038 0.22% 10,296,483
2025-03-20 2025-03-18 3.391 2,749,750 -1,147,862 0.20% 9,324,918
2025-03-19 2025-03-17 3.391 3,897,612 -126,068 0.28% 13,217,534
2025-03-18 2025-03-14 3.432 4,023,680 +1,822,246 0.29% 13,808,468
2025-03-17 2025-03-13 3.208 2,201,434 -1,138,550 0.16% 7,063,145
2025-03-14 2025-03-12 3.290 3,339,984 +413,660 0.24% 10,987,396
2025-03-13 2025-03-11 3.351 2,926,324 +673,108 0.21% 9,804,867
2025-03-12 2025-03-10 3.127 2,253,216 -1,378,831 0.16% 7,046,264
2025-03-11 2025-03-07 3.219 3,632,047 -1,024,965 0.26% 11,690,042
2025-03-10 2025-03-06 3.208 4,657,012 +1,328,184 0.34% 14,941,693
2025-03-07 2025-03-05 3.026 3,328,828 +193,041 0.24% 10,071,937
2025-03-06 2025-03-04 3.005 3,135,787 +349,261 0.23% 9,424,181
2025-03-05 2025-03-03 2.975 2,786,526 -3,082,411 0.20% 8,289,648
2025-03-04 2025-02-28 3.005 5,868,937 +12,804 0.43% 17,638,292
2025-03-03 2025-02-27 3.249 5,856,133 -2,196,625 0.43% 19,026,823
2025-02-28 2025-02-26 3.117 8,052,758 +5,881,857 0.59% 25,100,848
2025-02-27 2025-02-25 2.884 2,170,901 -1,336,517 0.16% 6,259,847
2025-02-26 2025-02-24 3.107 3,507,418 -3,143,645 0.25% 10,897,185
2025-02-25 2025-02-21 3.117 6,651,063 +2,001,045 0.48% 20,731,695
2025-02-24 2025-02-20 3.188 4,650,018 +501,426 0.34% 14,824,828
2025-02-21 2025-02-19 2.924 4,148,592 +1,189,766 0.30% 12,131,055
2025-02-20 2025-02-18 2.894 2,958,826 -1,016,423 0.21% 8,561,890
2025-02-19 2025-02-17 2.863 3,975,249 -1,344,396 0.29% 11,382,006
2025-02-18 2025-02-14 3.005 5,319,645 +3,142,690 0.39% 15,987,469
2025-02-17 2025-02-13 2.894 2,176,955 -324,445 0.16% 6,299,407
2025-02-14 2025-02-12 2.904 2,501,400 -747,259 0.18% 7,263,644
2025-02-13 2025-02-11 2.823 3,248,659 -227,819 0.24% 9,169,682
2025-02-12 2025-02-10 2.955 3,476,478 +968,718 0.25% 10,271,594
2025-02-11 2025-02-07 2.873 2,507,760 +46,311 0.18% 7,205,726
2025-02-10 2025-02-06 2.782 2,461,449 -253,121 0.18% 6,847,732
2025-02-07 2025-02-05 2.741 2,714,570 -142,061 0.20% 7,441,666
2025-02-06 2025-02-04 2.812 2,856,631 -1,304,680 0.21% 8,034,138
2025-02-05 2025-02-03 2.680 4,161,311 +1,284,232 0.30% 11,154,227
2025-02-04 2025-01-28 2.660 2,877,079 -680,045 0.21% 7,653,471
2025-02-03 2025-01-24 2.660 3,557,124 -187,132 0.26% 9,462,495
2025-01-27 2025-01-23 2.609 3,744,256 -2,623,760 0.27% 9,770,213
2025-01-24 2025-01-22 2.640 6,368,016 -2,995,651 0.46% 16,810,586
2025-01-23 2025-01-21 2.630 9,363,667 +5,400,803 0.68% 24,623,574
2025-01-22 2025-01-20 2.782 3,962,864 +950,434 0.29% 11,024,657
2025-01-21 2025-01-17 2.904 3,012,430 -2,258,504 0.22% 8,747,589
2025-01-20 2025-01-16 2.944 5,270,934 -1,265,604 0.38% 15,519,972
2025-01-17 2025-01-15 2.802 6,536,538 -931,721 0.47% 18,317,333
2025-01-16 2025-01-14 2.853 7,468,259 +3,790,902 0.54% 21,307,429
2025-01-15 2025-01-13 2.752 3,677,357 -411,658 0.27% 10,118,368
2025-01-14 2025-01-10 2.741 4,089,015 +2,600,151 0.30% 11,209,541
2025-01-13 2025-01-09 2.884 1,488,864 +285,716 0.11% 4,293,176
2025-01-10 2025-01-08 2.853 1,203,148 -896,264 0.09% 3,432,660
2025-01-09 2025-01-07 3.066 2,099,412 -1,258,301 0.15% 6,437,392
2025-01-08 2025-01-06 3.158 3,357,713 -627,385 0.24% 10,602,526
2025-01-07 2025-01-03 3.208 3,985,098 +456,946 0.29% 12,785,904
2025-01-06 2025-01-02 3.330 3,528,152 +376,092 0.26% 11,749,692
2025-01-03 2024-12-31 3.483 3,152,060 -682,539 0.23% 10,977,260
2025-01-02 2024-12-27 3.513 3,834,599 +521,691 0.28% 13,471,049
2024-12-30 2024-12-24 3.655 3,312,908 +974,803 0.24% 12,109,250
2024-12-27 2024-12-20 3.655 2,338,105 -433,757 0.17% 8,546,177
2024-12-23 2024-12-19 3.665 2,771,862 -754,755 0.20% 10,159,777
2024-12-20 2024-12-18 3.736 3,526,617 +297,441 0.26% 13,176,846
2024-12-19 2024-12-17 3.767 3,229,176 +558,386 0.23% 12,163,848
2024-12-18 2024-12-16 3.767 2,670,790 -170,350 0.19% 10,060,487
2024-12-17 2024-12-13 3.889 2,841,140 -821,444 0.20% 11,048,333
2024-12-16 2024-12-12 4.163 3,662,584 +123,747 0.26% 15,246,734
2024-12-13 2024-12-11 3.950 3,538,837 +189,962 0.25% 13,977,050
2024-12-12 2024-12-10 3.838 3,348,875 +1,807,093 0.24% 12,852,751
2024-12-11 2024-12-09 4.041 1,541,782 +197,418 0.11% 6,230,335
2024-12-10 2024-12-06 3.554 1,344,364 +892,325 0.10% 4,777,385
2024-12-09 2024-12-05 3.401 452,039 -1,057,390 0.03% 1,537,539
2024-12-06 2024-12-04 3.503 1,509,429 -904,760 0.11% 5,287,339
2024-12-05 2024-12-03 3.533 2,414,189 +1,353,217 0.17% 8,530,134
2024-12-04 2024-12-02 3.574 1,060,972 +536,833 0.08% 3,791,857
2024-12-03 2024-11-29 3.391 524,139 -522,378 0.04% 1,777,454
2024-12-02 2024-11-28 3.259 1,046,517 +413,024 0.08% 3,410,803
2024-11-29 2024-11-27 3.371 633,493 -1,501,668 0.05% 2,135,430
2024-11-28 2024-11-26 3.219 2,135,161 -1,531,441 0.15% 6,872,192
2024-11-27 2024-11-25 3.137 3,666,602 +162,914 0.26% 11,503,437
2024-11-26 2024-11-22 3.107 3,503,688 -240,218 0.25% 10,885,596
2024-11-25 2024-11-21 3.229 3,743,906 +2,141,781 0.27% 12,088,083
2024-11-22 2024-11-20 3.432 1,602,125 -3,835,709 0.12% 5,498,174
2024-11-21 2024-11-19 3.381 5,437,834 +606,622 0.39% 18,385,504
2024-11-20 2024-11-18 3.361 4,831,212 -201,570 0.35% 16,236,389
2024-11-19 2024-11-15 3.361 5,032,782 +145,766 0.36% 16,913,811
2024-11-18 2024-11-14 3.391 4,887,016 -2,436,574 0.35% 16,572,789
2024-11-15 2024-11-13 3.675 7,323,590 +1,330,343 0.53% 26,917,701
2024-11-14 2024-11-12 3.696 5,993,247 +1,054,144 0.43% 22,149,755
2024-11-13 2024-11-11 4.011 4,939,103 -203,363 0.36% 19,808,452
2024-11-12 2024-11-08 4.132 5,142,466 +378,316 0.37% 21,250,600
2024-11-11 2024-11-07 4.153 4,764,150 +781,027 0.34% 19,784,000
2024-11-08 2024-11-06 3.675 3,983,123 -750,477 0.29% 14,639,885
2024-11-07 2024-11-05 3.736 4,733,600 +1,561,075 0.34% 17,686,616
2024-11-06 2024-11-04 3.523 3,172,525 +135,817 0.23% 11,177,377
2024-11-05 2024-11-01 3.503 3,036,708 -1,124,185 0.22% 10,637,204
2024-11-04 2024-10-31 3.411 4,160,893 -167,774 0.30% 14,194,863
2024-11-01 2024-10-30 3.483 4,328,667 +431,669 0.31% 15,074,873
2024-10-31 2024-10-29 3.574 3,896,998 +1,647,909 0.28% 13,927,662
2024-10-30 2024-10-28 3.554 2,249,089 -727,516 0.16% 7,992,452
2024-10-29 2024-10-25 3.472 2,976,605 -229,271 0.21% 10,336,004
2024-10-28 2024-10-24 3.361 3,205,876 -2,052,730 0.23% 10,774,077
2024-10-25 2024-10-23 3.483 5,258,606 +1,725,043 0.38% 18,313,448
2024-10-24 2024-10-22 3.320 3,533,563 -372,260 0.25% 11,731,835
2024-10-23 2024-10-21 3.269 3,905,823 -684,037 0.28% 12,769,497
2024-10-22 2024-10-18 3.523 4,589,860 -254,955 0.33% 16,170,903
2024-10-21 2024-10-17 3.269 4,844,815 -601,777 0.35% 15,839,389
2024-10-18 2024-10-16 3.523 5,446,592 +608,652 0.39% 19,189,324
2024-10-17 2024-10-15 3.452 4,837,940 -7,687,179 0.35% 16,701,088
2024-10-16 2024-10-14 3.818 12,525,119 -628,370 0.90% 47,816,201
2024-10-15 2024-10-10 4.244 13,153,489 +1,734,979 0.95% 55,824,214
2024-10-14 2024-10-09 3.899 11,418,510 +663,034 0.82% 44,519,064
2024-10-10 2024-10-08 4.203 10,755,476 -4,249,731 0.77% 45,210,087
2024-10-09 2024-10-07 5.625 15,005,207 -279,529 1.08% 84,402,852
2024-10-08 2024-10-04 5.077 15,284,736 -1,163,125 1.10% 77,594,924
2024-10-07 2024-10-03 4.945 16,447,861 +3,099,426 1.18% 81,328,686
2024-10-04 2024-10-02 4.924 13,348,435 +908,083 0.96% 65,732,092
2024-10-03 2024-09-30 5.026 12,440,352 -989,287 0.90% 62,523,493
2024-10-02 2024-09-27 3.889 13,429,639 -4,260,951 0.97% 52,223,801
2024-09-30 2024-09-26 3.422 17,690,590 -1,629,035 1.27% 60,530,963
2024-09-27 2024-09-25 2.894 19,319,625 +2,042,996 1.39% 55,904,777
2024-09-26 2024-09-24 2.894 17,276,629 +663,826 1.24% 49,993,004
2024-09-25 2024-09-23 2.518 16,612,803 -1,303,030 1.20% 41,831,165
2024-09-24 2024-09-20 2.508 17,915,833 +619,391 1.29% 44,930,301
2024-09-23 2024-09-19 2.467 17,296,442 +1,844,728 1.25% 42,674,497
2024-09-20 2024-09-17 2.224 15,451,714 +1,208,549 1.11% 34,357,863
2024-09-19 2024-09-16 2.224 14,243,165 -12,163,078 1.03% 31,670,578
2024-09-17 2024-09-13 2.315 26,406,243 +8,812,288 1.90% 61,128,935
2024-09-16 2024-09-12 2.305 17,593,955 -8,907,823 1.27% 40,550,359
2024-09-13 2024-09-11 2.295 26,501,778 +9,371,054 1.91% 60,811,934
2024-09-12 2024-09-10 2.305 17,130,724 -8,371,375 1.23% 39,482,709
2024-09-11 2024-09-09 2.335 25,502,099 -1,396,596 1.84% 59,553,752
2024-09-10 2024-09-05 2.437 26,898,695 +12,100,383 1.94% 65,546,245
2024-09-09 2024-09-04 2.467 14,798,312 -13,343,334 1.07% 36,511,008
2024-09-05 2024-09-03 2.538 28,141,646 +14,866,732 2.03% 71,432,339
2024-09-04 2024-09-02 2.447 13,274,914 -19,279,110 0.96% 32,482,850
2024-09-03 2024-08-30 2.630 32,554,024 +17,113,490 2.34% 85,607,105
2024-09-02 2024-08-29 2.518 15,440,534 -16,254,652 1.11% 38,879,383
2024-08-30 2024-08-28 2.457 31,695,186 +15,192,844 2.28% 77,877,865
2024-08-29 2024-08-27 2.599 16,502,342 -16,826,606 1.19% 42,893,444
2024-08-28 2024-08-26 2.528 33,328,948 +1,407,431 2.40% 84,260,944
2024-08-27 2024-08-23 2.416 31,921,517 +386,083 2.30% 77,137,551
2024-08-26 2024-08-22 2.447 31,535,434 +16,172,043 2.27% 77,165,153
2024-08-23 2024-08-21 2.447 15,363,391 -15,130,210 1.11% 37,593,217
2024-08-22 2024-08-20 2.467 30,493,601 +16,489,459 2.19% 75,235,074
2024-08-21 2024-08-19 2.488 14,004,142 -12,944,784 1.01% 34,835,974
2024-08-20 2024-08-16 2.508 26,948,926 +13,509,785 1.94% 67,583,983
2024-08-19 2024-08-15 2.548 13,439,141 -11,688,103 0.97% 34,249,213
2024-08-16 2024-08-14 2.548 25,127,244 +13,271,493 1.80% 64,035,963
2024-08-15 2024-08-13 2.630 11,855,751 -11,561,697 0.85% 31,176,991
2024-08-14 2024-08-12 2.609 23,417,448 +12,491,914 1.68% 61,105,184
2024-08-13 2024-08-09 2.721 10,925,534 -11,464,263 0.78% 29,729,173
2024-08-12 2024-08-08 2.782 22,389,797 +11,592,124 1.61% 62,288,244
2024-08-09 2024-08-07 2.762 10,797,673 -13,150,245 0.78% 29,819,780
2024-08-08 2024-08-06 2.721 23,947,918 +670,721 1.72% 65,164,028
2024-08-07 2024-08-05 2.691 23,277,197 +755,422 1.67% 62,629,929
2024-08-06 2024-08-02 2.731 22,521,775 +8,825,768 1.62% 61,512,059
2024-08-05 2024-08-01 2.802 13,696,007 -8,290,964 0.98% 38,380,305
2024-08-02 2024-07-31 2.944 21,986,971 +620,491 1.58% 64,739,415
2024-08-01 2024-07-30 2.721 21,366,480 +605,717 1.53% 58,139,747
2024-07-31 2024-07-29 2.701 20,760,763 +7,417,152 1.49% 56,069,969
2024-07-30 2024-07-26 2.741 13,343,611 -4,331,443 0.96% 36,579,899
2024-07-29 2024-07-25 2.802 17,675,054 +4,941,887 1.27% 49,530,784
2024-07-26 2024-07-24 2.873 12,733,167 -2,087,630 0.91% 36,587,121
2024-07-25 2024-07-23 2.965 14,820,797 +756,407 1.06% 43,939,972
2024-07-24 2024-07-22 3.107 14,064,390 +2,971,461 1.01% 43,696,605
2024-07-23 2024-07-19 3.462 11,092,929 +2,146,713 0.80% 38,406,610
2024-07-22 2024-07-18 3.675 8,946,216 -2,166,542 0.64% 32,881,628
2024-07-19 2024-07-17 3.696 11,112,758 -1,006,229 0.80% 41,070,369
2024-07-18 2024-07-16 3.655 12,118,987 -134,932 0.87% 44,296,987
2024-07-17 2024-07-15 3.686 12,253,919 -2,733,114 0.88% 45,163,438
2024-07-16 2024-07-12 3.868 14,987,033 -525,463 1.08% 57,975,701
2024-07-15 2024-07-11 3.777 15,512,496 +3,709,362 1.11% 58,590,876
2024-07-12 2024-07-10 3.675 11,803,134 -339,857 0.85% 43,382,170
2024-07-11 2024-07-09 3.757 12,142,991 +4,771,562 0.87% 45,617,635
2024-07-10 2024-07-08 3.747 7,371,429 -3,249,868 0.52% 27,617,440
2024-07-09 2024-07-05 3.909 10,621,297 +2,638,798 0.75% 41,518,691
2024-07-08 2024-07-04 3.889 7,982,499 -566,155 0.57% 31,041,522
2024-07-05 2024-07-03 4.031 8,548,654 +1,443,872 0.61% 34,458,281
2024-07-04 2024-07-02 3.919 7,104,782 +120,158 0.50% 27,844,757
2024-07-03 2024-06-28 4.112 6,984,624 -5,093,348 0.50% 28,721,256
2024-07-02 2024-06-27 4.082 12,077,972 +5,326,446 0.86% 49,297,562
2024-06-28 2024-06-26 4.082 6,751,526 -6,712,208 0.48% 27,557,091
2024-06-27 2024-06-25 4.112 13,463,734 +4,030,644 0.95% 55,363,803
2024-06-26 2024-06-24 4.041 9,433,090 -1,919,991 0.67% 38,119,081
2024-06-25 2024-06-21 4.153 11,353,081 +2,005,808 0.80% 47,145,735
2024-06-24 2024-06-20 4.183 9,347,273 -2,385,907 0.66% 39,100,968
2024-06-21 2024-06-19 4.366 11,733,180 +2,628,713 0.83% 51,225,895
2024-06-20 2024-06-18 4.234 9,104,467 +532,154 0.64% 38,547,476
2024-06-19 2024-06-17 4.417 8,572,313 +128,955 0.61% 37,861,049
2024-06-18 2024-06-14 4.539 8,443,358 +472,443 0.60% 38,320,229
2024-06-17 2024-06-13 4.508 7,970,915 -71,895 0.56% 35,933,251
2024-06-14 2024-06-12 4.467 8,042,810 -2,107,698 0.57% 35,930,714
2024-06-13 2024-06-11 5.102 10,150,508 +132,963 0.72% 51,785,607
2024-06-12 2024-06-07 5.102 10,017,545 -338,650 0.71% 51,107,259
2024-06-11 2024-06-06 5.144 10,356,195 +1,968,319 0.76% 53,268,938
2024-06-07 2024-06-05 5.207 8,387,876 +3,095,886 0.61% 43,671,762
2024-06-06 2024-06-04 5.227 5,291,990 -2,310,275 0.39% 27,663,803
2024-06-05 2024-06-03 5.123 7,602,265 +3,151,003 0.55% 38,944,326
2024-06-04 2024-05-31 5.018 4,451,262 -2,602,126 0.32% 22,336,288
2024-06-03 2024-05-30 5.133 7,053,388 -655,789 0.51% 36,206,470
2024-05-31 2024-05-29 5.196 7,709,177 +87,820 0.56% 40,057,332
2024-05-30 2024-05-28 5.416 7,621,357 -186,141 0.56% 41,277,670
2024-05-29 2024-05-27 5.406 7,807,498 -348,418 0.57% 42,204,029
2024-05-28 2024-05-24 5.301 8,155,916 +475,093 0.59% 43,233,022
2024-05-27 2024-05-23 5.479 7,680,823 +3,343,186 0.56% 42,082,524
2024-05-24 2024-05-22 5.667 4,337,637 +2,032,989 0.32% 24,583,448
2024-05-23 2024-05-21 5.793 2,304,648 -570,678 0.17% 13,351,254
2024-05-22 2024-05-20 6.107 2,875,326 +846,701 0.21% 17,560,949
2024-05-21 2024-05-17 6.107 2,028,625 -863,886 0.15% 12,389,753
2024-05-20 2024-05-16 5.846 2,892,511 +1,582,670 0.21% 16,908,362
2024-05-17 2024-05-14 5.762 1,309,841 -1,489,980 0.10% 7,546,987
2024-05-16 2024-05-13 5.856 2,799,821 +723,649 0.20% 16,395,868
2024-05-14 2024-05-10 5.929 2,076,172 +70,457 0.15% 12,310,398
2024-05-13 2024-05-09 5.573 2,005,715 +1,006,431 0.15% 11,178,234
2024-05-10 2024-05-08 5.374 999,284 -728,651 0.07% 5,370,301
2024-05-09 2024-05-07 5.594 1,727,935 +293,991 0.13% 9,666,316
2024-05-08 2024-05-06 5.688 1,433,944 -1,087,200 0.10% 8,156,885
2024-05-07 2024-05-03 5.783 2,521,144 -617,606 0.18% 14,579,044
2024-05-06 2024-05-02 5.720 3,138,750 +1,895,450 0.23% 17,953,193
2024-05-03 2024-04-30 5.196 1,243,300 -929,465 0.09% 6,460,259
2024-05-02 2024-04-29 5.290 2,172,765 -798,975 0.16% 11,494,669
2024-04-30 2024-04-26 5.217 2,971,740 +1,679,791 0.22% 15,503,597
2024-04-29 2024-04-25 5.018 1,291,949 -445,784 0.09% 6,482,958
2024-04-26 2024-04-24 4.987 1,737,733 -1,670,360 0.13% 8,665,275
2024-04-25 2024-04-23 4.966 3,408,093 +982,367 0.25% 16,923,185
2024-04-24 2024-04-22 4.787 2,425,726 +871,522 0.18% 11,613,156
2024-04-23 2024-04-19 4.934 1,554,204 +512,604 0.11% 7,668,691
2024-04-22 2024-04-18 5.102 1,041,600 +697,791 0.08% 5,314,009
2024-04-19 2024-04-17 5.112 343,809 -64,004 0.03% 1,757,638
2024-04-18 2024-04-16 5.154 407,813 -504,920 0.03% 2,101,931
2024-04-17 2024-04-15 5.458 912,733 +6,682 0.07% 4,981,657
2024-04-16 2024-04-12 5.584 906,051 +526,923 0.07% 5,059,087
2024-04-15 2024-04-11 5.887 379,128 +95,457 0.03% 2,232,104
2024-04-12 2024-04-10 5.835 283,671 -197,596 0.02% 1,655,246
2024-04-11 2024-04-09 5.667 481,267 +48,683 0.04% 2,727,569
2024-04-10 2024-04-08 5.552 432,584 +38,605 0.03% 2,401,810
2024-04-09 2024-04-05 5.552 393,979 -60,161 0.03% 2,187,466
2024-04-08 2024-04-03 5.678 454,140 -1,663,955 0.03% 2,578,585
2024-04-05 2024-04-02 5.835 2,118,095 -518,331 0.15% 12,359,274
2024-04-03 2024-03-28 5.908 2,636,426 -562,501 0.19% 15,577,115
2024-04-02 2024-03-27 5.521 3,198,927 +861,021 0.23% 17,660,674
2024-03-28 2024-03-26 5.804 2,337,906 +1,498,207 0.17% 13,568,416
2024-03-27 2024-03-25 5.867 839,699 +337,431 0.06% 4,926,109
2024-03-26 2024-03-22 6.139 502,268 -815,136 0.04% 3,083,369
2024-03-25 2024-03-21 6.422 1,317,404 +709,532 0.10% 8,460,028
2024-03-22 2024-03-20 6.296 607,872 -224,391 0.04% 3,827,180
2024-03-21 2024-03-19 6.139 832,263 +180,333 0.06% 5,109,172
2024-03-20 2024-03-18 6.265 651,930 +287,513 0.05% 4,084,082
2024-03-19 2024-03-15 6.254 364,417 -811,827 0.03% 2,279,110
2024-03-18 2024-03-14 6.327 1,176,244 -652,925 0.09% 7,442,634
2024-03-15 2024-03-13 6.254 1,829,169 -360,981 0.13% 11,439,854
2024-03-14 2024-03-12 6.275 2,190,150 +637,653 0.16% 13,743,363
2024-03-13 2024-03-11 5.563 1,552,497 -42,001 0.11% 8,636,099
2024-03-12 2024-03-08 5.343 1,594,498 -62,047 0.12% 8,518,958
2024-03-11 2024-03-07 5.175 1,656,545 -546,969 0.12% 8,572,797
2024-03-08 2024-03-06 5.489 2,203,514 +436,239 0.16% 12,095,935
2024-03-07 2024-03-05 5.238 1,767,275 +455,330 0.13% 9,256,919
2024-03-06 2024-03-04 5.542 1,311,945 -583,243 0.10% 7,270,489
2024-03-05 2024-03-01 5.751 1,895,188 -98,320 0.14% 10,899,761
2024-03-04 2024-02-29 5.699 1,993,508 +613,788 0.15% 11,360,808
2024-03-01 2024-02-28 5.657 1,379,720 +37,228 0.10% 7,805,074
2024-02-29 2024-02-27 6.045 1,342,492 +10,501 0.10% 8,114,838
2024-02-28 2024-02-26 5.751 1,331,991 -126,958 0.10% 7,660,656
2024-02-27 2024-02-23 5.489 1,458,949 -1,862,366 0.11% 8,008,731
2024-02-26 2024-02-22 5.332 3,321,315 -160,367 0.24% 17,710,066
2024-02-23 2024-02-21 5.217 3,481,682 +1,362,171 0.25% 18,163,970
2024-02-22 2024-02-20 4.955 2,119,511 -75,411 0.15% 10,502,414
2024-02-21 2024-02-19 5.018 2,194,922 +143,185 0.16% 11,014,047
2024-02-20 2024-02-16 5.353 2,051,737 +341,953 0.15% 10,983,352
2024-02-19 2024-02-15 4.987 1,709,784 -36,274 0.12% 8,525,906
2024-02-16 2024-02-14 4.945 1,746,058 -3,152,609 0.13% 8,633,621
2024-02-15 2024-02-09 4.987 4,898,667 -1,211,013 0.36% 24,427,398
2024-02-14 2024-02-07 4.955 6,109,680 +2,984,940 0.45% 30,274,148
2024-02-08 2024-02-06 4.934 3,124,740 +734,131 0.23% 15,417,967
2024-02-07 2024-02-05 4.714 2,390,609 +206,499 0.17% 11,269,727
2024-02-06 2024-02-02 4.767 2,184,110 +735,973 0.16% 10,410,659
2024-02-05 2024-02-01 4.966 1,448,137 +218,597 0.11% 7,190,852
2024-02-02 2024-01-31 4.819 1,229,540 +21,955 0.09% 5,925,061
2024-02-01 2024-01-30 5.060 1,207,585 -77,320 0.09% 6,110,225
2024-01-31 2024-01-29 5.290 1,284,905 -66,820 0.09% 6,797,586
2024-01-30 2024-01-26 5.290 1,351,725 -75,812 0.10% 7,151,087
2024-01-29 2024-01-25 5.489 1,427,537 -366,154 0.10% 7,836,299
2024-01-26 2024-01-24 5.510 1,793,691 +8,591 0.13% 9,883,840
2024-01-25 2024-01-23 5.290 1,785,100 +524,059 0.13% 9,443,789
2024-01-24 2024-01-22 4.997 1,261,041 -424,784 0.09% 6,301,442
2024-01-23 2024-01-19 5.332 1,685,825 +26,728 0.12% 8,989,232
2024-01-22 2024-01-18 5.447 1,659,097 +834,039 0.12% 9,037,898
2024-01-19 2024-01-17 5.374 825,058 +78,814 0.06% 4,433,985
2024-01-18 2024-01-16 5.605 746,244 -290,190 0.05% 4,182,413
2024-01-17 2024-01-15 5.647 1,036,434 +147,959 0.08% 5,852,248
2024-01-16 2024-01-12 5.793 888,475 -19,092 0.06% 5,147,101
2024-01-15 2024-01-11 5.730 907,567 -238,642 0.07% 5,200,659
2024-01-12 2024-01-10 5.783 1,146,209 +363,691 0.08% 6,628,194
2024-01-11 2024-01-09 5.720 782,518 -168,959 0.06% 4,475,889
2024-01-10 2024-01-08 5.667 951,477 -1,063,391 0.07% 5,392,472
2024-01-09 2024-01-05 5.919 2,014,868 +1,306,806 0.15% 11,925,796
2024-01-08 2024-01-04 5.971 708,062 +134,595 0.05% 4,228,034
2024-01-05 2024-01-03 6.024 573,467 -214,779 0.04% 3,454,368
2024-01-04 2024-01-02 5.950 788,246 -115,502 0.06% 4,690,320
2024-01-03 2023-12-29 6.390 903,748 -328,372 0.07% 5,775,233
2024-01-02 2023-12-28 6.369 1,232,120 +391,373 0.09% 7,847,818
2023-12-29 2023-12-27 6.128 840,747 +252,961 0.06% 5,152,447
2023-12-28 2023-12-22 6.286 587,786 -120,648 0.04% 3,694,561
2023-12-27 2023-12-21 6.432 708,434 -844,422 0.05% 4,556,801
2023-12-22 2023-12-20 6.265 1,552,856 -418,951 0.11% 9,728,025
2023-12-21 2023-12-19 6.223 1,971,807 +273,856 0.14% 12,269,961
2023-12-20 2023-12-18 6.474 1,697,951 +272,053 0.12% 10,992,740
2023-12-19 2023-12-15 6.893 1,425,898 +755,179 0.10% 9,828,940
2023-12-18 2023-12-14 6.600 670,719 -275,985 0.05% 4,426,633
2023-12-15 2023-12-13 6.474 946,704 -78,390 0.07% 6,129,076
2023-12-14 2023-12-12 6.726 1,025,094 +317,871 0.07% 6,894,314
2023-12-13 2023-12-11 6.830 707,223 -461,944 0.05% 4,830,547
2023-12-12 2023-12-08 7.029 1,169,167 -209,483 0.09% 8,218,478
2023-12-11 2023-12-07 7.019 1,378,650 +876,728 0.10% 9,676,564
2023-12-08 2023-12-06 7.228 501,922 -1,467,126 0.04% 3,628,087
2023-12-07 2023-12-05 7.281 1,969,048 -58,725 0.14% 14,336,180
2023-12-06 2023-12-04 7.386 2,027,773 -3,696,553 0.15% 14,976,171
2023-12-05 2023-12-01 7.564 5,724,326 -354,145 0.41% 43,296,609
2023-12-04 2023-11-30 8.266 6,078,471 +5,677,603 0.44% 50,241,625
2023-12-01 2023-11-29 8.286 400,868 -192,323 0.03% 3,321,775
2023-11-30 2023-11-28 8.632 593,191 -326,463 0.04% 5,120,520
2023-11-29 2023-11-27 8.653 919,654 +577,057 0.07% 7,957,870
2023-11-28 2023-11-24 8.705 342,597 -825,245 0.02% 2,982,476
2023-11-27 2023-11-23 8.946 1,167,842 -631,702 0.08% 10,448,027
2023-11-24 2023-11-22 8.716 1,799,544 +1,439,491 0.13% 15,684,769
2023-11-23 2023-11-21 8.831 360,053 -1,410,352 0.03% 3,179,701
2023-11-22 2023-11-20 9.166 1,770,405 +834,292 0.13% 16,228,299
2023-11-21 2023-11-17 8.674 936,113 -2,507,302 0.07% 8,119,905
2023-11-20 2023-11-16 9.020 3,443,415 +981,111 0.25% 31,058,813
2023-11-17 2023-11-15 9.114 2,462,304 +1,152,166 0.18% 22,441,571
2023-11-16 2023-11-14 9.009 1,310,138 +941,113 0.09% 11,803,419
2023-11-15 2023-11-13 9.596 369,025 -880,001 0.03% 3,541,144
2023-11-14 2023-11-10 9.093 1,249,026 -2,417,925 0.09% 11,357,521
2023-11-13 2023-11-09 9.104 3,666,951 +3,245,092 0.26% 33,382,374
2023-11-10 2023-11-08 9.460 421,859 +6,060 0.03% 3,990,685
2023-11-09 2023-11-07 9.324 415,799 -205,233 0.03% 3,876,732
2023-11-08 2023-11-06 9.470 621,032 -1,909 0.04% 5,881,319
2023-11-07 2023-11-03 8.747 622,941 -400,919 0.04% 5,449,112
2023-11-06 2023-11-02 8.328 1,023,860 -2,976,406 0.07% 8,527,074
2023-11-03 2023-11-01 8.307 4,000,266 -7,630,602 0.29% 33,231,840
2023-11-02 2023-10-31 8.905 11,630,868 +10,339,039 0.84% 103,567,473
2023-11-01 2023-10-30 9.030 1,291,829 +280,453 0.09% 11,665,534
2023-10-31 2023-10-27 9.114 1,011,376 -619,595 0.07% 9,217,735
2023-10-30 2023-10-26 9.135 1,630,971 -1,942,959 0.12% 14,898,929
2023-10-27 2023-10-25 9.030 3,573,930 +2,725,997 0.26% 32,273,468
2023-10-26 2023-10-24 9.072 847,933 -1,693,609 0.06% 7,692,575
2023-10-25 2023-10-20 9.470 2,541,542 -1,706,896 0.18% 24,069,000
2023-10-24 2023-10-19 9.523 4,248,438 -571,632 0.31% 40,456,238
2023-10-20 2023-10-18 9.921 4,820,070 -1,332,191 0.35% 47,818,467
2023-10-19 2023-10-17 10.266 6,152,261 +1,028,804 0.44% 63,161,605
2023-10-18 2023-10-16 10.245 5,123,457 -1,528,489 0.37% 52,492,140
2023-10-17 2023-10-13 10.602 6,651,946 +716,517 0.48% 70,521,503
2023-10-16 2023-10-12 11.356 5,935,429 +382,384 0.43% 67,402,146
2023-10-13 2023-10-11 11.461 5,553,045 +1,529,509 0.40% 63,641,564
2023-10-12 2023-10-10 11.482 4,023,536 -1,250,440 0.29% 46,196,681
2023-10-11 2023-10-09 11.104 5,273,976 +674,107 0.38% 58,564,757
2023-10-10 2023-10-06 11.272 4,599,869 -1,145,608 0.33% 51,850,156
2023-10-09 2023-10-05 11.230 5,745,477 +5,083,968 0.41% 64,522,800
2023-10-06 2023-10-04 10.979 661,509 -4,869,829 0.05% 7,262,554
2023-10-05 2023-10-03 11.167 5,531,338 +1,839,961 0.40% 61,770,303
2023-10-04 2023-09-29 11.167 3,691,377 +97,092 0.27% 41,222,843
2023-10-03 2023-09-28 10.727 3,594,285 -362,795 0.26% 38,557,139
2023-09-29 2023-09-27 10.958 3,957,080 -943,000 0.29% 43,360,956
2023-09-28 2023-09-26 10.874 4,900,080 +100,963 0.35% 53,283,513
2023-09-27 2023-09-25 11.146 4,799,117 -1,611,823 0.35% 53,492,796
2023-09-26 2023-09-22 11.230 6,410,940 +393,283 0.46% 71,996,076
2023-09-25 2023-09-21 11.125 6,017,657 +241,506 0.43% 66,949,028
2023-09-22 2023-09-20 11.188 5,776,151 +93,548 0.42% 64,625,233
2023-09-21 2023-09-19 11.712 5,682,603 -356,347 0.41% 66,555,117
2023-09-20 2023-09-18 12.089 6,038,950 +4,658,818 0.43% 73,006,171
2023-09-19 2023-09-15 12.508 1,380,132 -972,121 0.10% 17,263,040
2023-09-18 2023-09-14 12.466 2,352,253 -3,815,590 0.17% 29,324,007
2023-09-15 2023-09-13 12.655 6,167,843 +464,814 0.44% 78,053,534
2023-09-14 2023-09-12 12.781 5,703,029 +1,391,894 0.41% 72,888,286
2023-09-13 2023-09-11 12.948 4,311,135 +1,574,491 0.31% 55,821,618
2023-09-12 2023-09-07 12.843 2,736,644 +439,102 0.20% 35,148,039
2023-09-11 2023-09-06 13.137 2,297,542 +1,865,072 0.17% 30,182,369
2023-09-07 2023-09-05 13.367 432,470 +124,085 0.03% 5,780,947
2023-09-06 2023-09-04 13.828 308,385 -855,958 0.02% 4,264,415
2023-09-05 2023-08-31 13.179 1,164,343 -312,178 0.08% 15,344,541
2023-09-04 2023-08-30 13.409 1,476,521 +417,147 0.11% 19,798,939
2023-08-31 2023-08-29 14.080 1,059,374 +286,371 0.08% 14,915,606
2023-08-30 2023-08-28 13.849 773,003 -647,446 0.06% 10,705,451
2023-08-29 2023-08-25 14.101 1,420,449 -193,779 0.10% 20,029,174
2023-08-28 2023-08-24 14.080 1,614,228 -1,212,738 0.12% 22,727,752
2023-08-25 2023-08-23 13.095 2,826,966 +299,216 0.20% 37,018,850
2023-08-24 2023-08-22 13.723 2,527,750 -616,002 0.18% 34,689,476
2023-08-23 2023-08-21 13.430 3,143,752 +989,820 0.23% 42,221,011
2023-08-22 2023-08-18 14.163 2,153,932 +75,700 0.16% 30,507,106
2023-08-21 2023-08-17 15.379 2,078,232 +443,875 0.15% 31,960,415
2023-08-18 2023-08-16 15.316 1,634,357 -786,728 0.12% 25,031,486
2023-08-17 2023-08-15 15.379 2,421,085 -9,578 0.17% 37,233,034
2023-08-16 2023-08-14 15.986 2,430,663 -1,084,567 0.18% 38,857,210
2023-08-15 2023-08-11 16.259 3,515,230 +1,646,398 0.25% 57,152,837
2023-08-14 2023-08-10 16.238 1,868,832 -1,991,575 0.13% 30,345,499
2023-08-11 2023-08-09 15.567 3,860,407 -1,561,690 0.28% 60,095,816
2023-08-10 2023-08-08 14.813 5,422,097 -739,598 0.39% 80,317,285
2023-08-09 2023-08-07 15.106 6,161,695 -767,844 0.44% 93,080,303
2023-08-08 2023-08-04 15.190 6,929,539 -1,091,748 0.50% 105,260,317
2023-08-07 2023-08-03 14.981 8,021,287 +495,288 0.58% 120,163,459
2023-08-04 2023-08-02 14.918 7,525,999 -42,834 0.54% 112,270,711
2023-08-03 2023-08-01 15.756 7,568,833 +543,154 0.55% 119,252,938
2023-08-02 2023-07-31 15.965 7,025,679 -615,138 0.51% 112,167,128
2023-08-01 2023-07-28 15.253 7,640,817 +566,607 0.55% 116,544,961
2023-07-31 2023-07-27 14.960 7,074,210 +250,896 0.51% 105,827,487
2023-07-28 2023-07-26 14.582 6,823,314 +1,519,007 0.49% 99,500,880
2023-07-27 2023-07-25 13.661 5,304,307 -293,340 0.38% 72,460,041
2023-07-26 2023-07-24 13.074 5,597,647 +683,409 0.40% 73,183,373
2023-07-25 2023-07-21 13.367 4,914,238 -191,591 0.35% 65,689,989
2023-07-24 2023-07-20 13.388 5,105,829 +419,885 0.37% 68,358,016
2023-07-21 2023-07-19 13.786 4,685,944 +82,068 0.34% 64,601,903
2023-07-20 2023-07-18 13.891 4,603,876 -452,399 0.33% 63,952,786
2023-07-19 2023-07-14 14.059 5,056,275 +135,843 0.36% 71,084,601
2023-07-18 2023-07-13 14.624 4,920,432 -194,585 0.35% 71,958,314
2023-07-14 2023-07-12 14.101 5,115,017 -165,914 0.37% 72,124,775
2023-07-13 2023-07-11 14.205 5,280,931 -1,396,536 0.38% 75,017,487
2023-07-12 2023-07-10 13.221 6,677,467 +122,981 0.48% 88,280,226
2023-07-11 2023-07-07 12.823 6,554,486 +433,621 0.47% 84,045,098
2023-07-10 2023-07-06 12.864 6,120,865 -724,103 0.44% 78,741,466
2023-07-07 2023-07-05 13.891 6,844,968 -876,295 0.49% 95,083,963
2023-07-06 2023-07-04 14.163 7,721,263 +85,699 0.56% 109,359,714
2023-07-05 2023-07-03 13.849 7,635,564 +791,875 0.55% 105,746,233
2023-07-04 2023-06-30 13.451 6,843,689 +897,640 0.49% 92,055,050
2023-07-03 2023-06-29 13.409 5,946,049 -881,224 0.43% 79,731,656
2023-06-30 2023-06-28 13.828 6,827,273 +954,969 0.49% 94,409,029
2023-06-29 2023-06-27 13.661 5,872,304 +696,560 0.42% 80,219,223
2023-06-28 2023-06-26 13.723 5,175,744 -491,069 0.37% 71,029,116
2023-06-27 2023-06-23 13.242 5,666,813 -218,483 0.41% 75,037,488
2023-06-26 2023-06-21 13.514 5,885,296 -26,069 0.42% 79,533,547
2023-06-23 2023-06-20 13.807 5,911,365 +577,435 0.43% 81,619,798
2023-06-21 2023-06-19 14.666 5,333,930 -1,064,358 0.38% 78,228,982
2023-06-20 2023-06-16 14.708 6,398,288 -1,068,787 0.46% 94,107,280
2023-06-19 2023-06-15 14.352 7,467,075 +423,062 0.54% 107,167,577
2023-06-16 2023-06-14 13.807 7,044,013 +216,500 0.51% 97,258,572
2023-06-15 2023-06-13 13.577 6,827,513 +1,753,668 0.49% 92,695,759
2023-06-14 2023-06-12 13.640 5,073,845 +1,860,768 0.37% 69,205,484
2023-06-13 2023-06-09 14.352 3,213,077 -4,200,123 0.23% 46,114,131
2023-06-12 2023-06-08 14.415 7,413,200 +469,459 0.53% 106,860,322
2023-06-09 2023-06-07 14.562 6,943,741 +50,906 0.50% 101,111,521
2023-06-08 2023-06-06 14.488 6,892,835 -657,473 0.50% 99,864,842
2023-06-07 2023-06-05 14.467 7,550,308 -2,917,271 0.54% 109,232,142
2023-06-06 2023-06-02 14.991 10,467,579 +3,658,694 0.75% 156,923,859
2023-06-05 2023-06-01 14.153 6,808,885 +915,156 0.49% 96,364,364
2023-06-02 2023-05-31 14.048 5,893,729 -1,649,352 0.42% 82,794,532
2023-06-01 2023-05-30 14.467 7,543,081 +4,994,432 0.54% 109,127,587
2023-05-31 2023-05-29 14.467 2,548,649 -5,465,750 0.18% 36,871,925
2023-05-30 2023-05-25 14.949 8,014,399 -605,557 0.58% 119,811,134
2023-05-29 2023-05-24 14.383 8,619,956 -480,237 0.62% 123,984,060
2023-05-25 2023-05-23 14.383 9,100,193 -1,313,505 0.66% 130,891,489
2023-05-24 2023-05-22 14.845 10,413,698 +4,635,696 0.75% 154,587,697
2023-05-23 2023-05-19 14.551 5,778,002 +646,773 0.42% 84,076,350
2023-05-22 2023-05-18 14.677 5,131,229 +1,593,363 0.37% 75,310,603
2023-05-19 2023-05-17 15.096 3,537,866 -848,066 0.25% 53,408,523
2023-05-18 2023-05-16 15.704 4,385,932 -4,850,271 0.32% 68,877,980
2023-05-17 2023-05-15 15.935 9,236,203 -337,852 0.67% 147,178,289
2023-05-16 2023-05-12 16.166 9,574,055 +262,119 0.69% 154,770,072
2023-05-15 2023-05-11 16.061 9,311,936 -277,739 0.67% 149,556,551
2023-05-12 2023-05-10 15.914 9,589,675 -957,097 0.69% 152,609,776
2023-05-11 2023-05-09 15.977 10,546,772 +91,573 0.76% 168,504,389
2023-05-10 2023-05-08 16.061 10,455,199 +2,265,318 0.75% 167,918,197
2023-05-09 2023-05-05 17.235 8,189,881 +200,066 0.59% 141,151,695
2023-05-08 2023-05-04 17.130 7,989,815 -791,098 0.58% 136,865,967
2023-05-05 2023-05-03 17.717 8,780,913 -184,518 0.63% 155,572,587
2023-05-04 2023-05-02 17.990 8,965,431 +1,189,187 0.65% 161,285,435
2023-05-03 2023-04-28 18.325 7,776,244 +404,445 0.56% 142,501,029
2023-04-28 2023-04-26 18.199 7,371,799 -40,715 0.53% 134,162,116
2023-04-27 2023-04-25 17.528 7,412,514 -125,023 0.53% 129,929,717
2023-04-26 2023-04-24 18.074 7,537,537 +193,638 0.54% 136,230,206
2023-04-25 2023-04-21 18.032 7,343,899 -722,215 0.53% 132,422,516
2023-04-24 2023-04-20 18.912 8,066,114 +1,061,950 0.58% 152,548,374
2023-04-21 2023-04-19 19.394 7,004,164 -1,618,770 0.50% 135,842,207
2023-04-20 2023-04-18 19.394 8,622,934 -300,635 0.62% 167,237,430
2023-04-19 2023-04-17 19.520 8,923,569 +1,629,034 0.64% 174,190,697
2023-04-18 2023-04-14 18.807 7,294,535 +91,763 0.53% 137,191,355
2023-04-17 2023-04-13 18.745 7,202,772 -107,025 0.52% 135,012,468
2023-04-14 2023-04-12 18.556 7,309,797 -99,713 0.53% 135,639,218
2023-04-13 2023-04-11 19.353 7,409,510 -997,056 0.53% 143,392,976
2023-04-12 2023-04-06 18.975 8,406,566 +1,210,280 0.61% 159,515,869
2023-04-11 2023-04-04 18.849 7,196,286 +252,778 0.52% 135,645,314
2023-04-06 2023-04-03 19.604 6,943,508 -119,235 0.50% 136,121,661
2023-04-04 2023-03-31 19.583 7,062,743 -191,729 0.51% 138,311,079
2023-04-03 2023-03-30 19.290 7,254,472 -38,996 0.52% 139,936,280
2023-03-31 2023-03-29 19.059 7,293,468 -237,987 0.53% 139,006,355
2023-03-30 2023-03-28 18.703 7,531,455 -259,097 0.54% 140,857,647
2023-03-29 2023-03-27 18.724 7,790,552 +175,895 0.56% 145,866,774
2023-03-28 2023-03-24 19.625 7,614,657 +384,510 0.55% 149,438,632
2023-03-27 2023-03-23 20.296 7,230,147 -4,530 0.52% 146,743,602
2023-03-24 2023-03-22 19.793 7,234,677 +1,418,031 0.52% 143,194,992
2023-03-23 2023-03-21 18.577 5,816,646 -704,916 0.42% 108,054,546
2023-03-22 2023-03-20 17.780 6,521,562 +187,866 0.47% 115,953,582
2023-03-21 2023-03-17 18.430 6,333,696 +238,369 0.46% 116,730,079
2023-03-20 2023-03-16 18.283 6,095,327 -147,134 0.44% 111,442,330
2023-03-17 2023-03-15 18.430 6,242,461 -312,346 0.45% 115,048,617
2023-03-16 2023-03-14 18.178 6,554,807 -354,531 0.47% 119,155,940
2023-03-15 2023-03-13 18.870 6,909,338 -537,988 0.50% 130,381,399
2023-03-14 2023-03-10 18.241 7,447,326 -1,073,449 0.54% 135,848,957
2023-03-13 2023-03-09 18.786 8,520,775 +1,199,369 0.61% 160,075,105
2023-03-10 2023-03-08 19.730 7,321,406 +5,369,013 0.53% 144,451,083
2023-03-09 2023-03-07 20.443 1,952,393 -3,692,471 0.14% 39,912,465
2023-03-08 2023-03-06 21.177 5,644,864 -1,851,103 0.41% 119,539,531
2023-03-07 2023-03-03 21.439 7,495,967 +347,570 0.54% 160,704,365
2023-03-06 2023-03-02 21.282 7,148,397 +1,598,794 0.52% 152,128,785
2023-03-03 2023-03-01 21.386 5,549,603 +2,069,813 0.40% 118,685,804
2023-03-02 2023-02-28 19.835 3,479,790 +125,912 0.25% 69,020,939
2023-03-01 2023-02-27 20.401 3,353,878 -1,728,186 0.24% 68,422,162
2023-02-28 2023-02-24 19.667 5,082,064 -536,840 0.37% 99,949,277
2023-02-27 2023-02-23 20.107 5,618,904 +1,655,282 0.40% 112,981,389
2023-02-24 2023-02-22 19.604 3,963,622 -25,028 0.29% 77,703,491
2023-02-23 2023-02-21 20.191 3,988,650 -403,119 0.29% 80,535,787
2023-02-22 2023-02-20 20.485 4,391,769 +309,057 0.32% 89,964,411
2023-02-21 2023-02-17 20.506 4,082,712 +98,085 0.29% 83,719,050
2023-02-20 2023-02-16 21.229 3,984,627 -401,190 0.29% 84,590,072
2023-02-17 2023-02-15 20.673 4,385,817 -754,747 0.32% 90,670,103
2023-02-16 2023-02-14 20.632 5,140,564 +1,167,548 0.37% 106,057,786
2023-02-15 2023-02-13 20.841 3,973,016 +376,673 0.29% 82,802,488
2023-02-14 2023-02-10 19.856 3,596,343 -59,985 0.26% 71,408,149
2023-02-13 2023-02-09 20.422 3,656,328 +113,426 0.26% 74,669,079
2023-02-10 2023-02-08 19.919 3,542,902 -92,810 0.26% 70,569,889
2023-02-09 2023-02-07 20.191 3,635,712 -7,825 0.26% 73,409,531
2023-02-08 2023-02-06 20.212 3,643,537 -172,089 0.26% 73,643,922
2023-02-07 2023-02-03 20.569 3,815,626 -7,039 0.28% 78,482,259
2023-02-06 2023-02-02 20.464 3,822,665 +96,097 0.28% 78,226,292
2023-02-03 2023-02-01 21.229 3,726,568 -166,715 0.27% 79,111,710
2023-02-02 2023-01-31 20.967 3,893,283 -33,386 0.28% 81,630,539
2023-02-01 2023-01-30 21.124 3,926,669 +858,491 0.28% 82,948,023
2023-01-31 2023-01-27 23.483 3,068,178 +131,369 0.22% 72,050,212
2023-01-30 2023-01-26 23.116 2,936,809 +21,252 0.21% 67,887,684
2023-01-27 2023-01-20 23.221 2,915,557 -8,585 0.21% 67,702,072
2023-01-26 2023-01-19 22.225 2,924,142 +1,770,350 0.21% 64,989,173
2023-01-20 2023-01-18 22.277 1,153,792 +566,267 0.08% 25,703,552
2023-01-19 2023-01-17 21.701 587,525 -3,000,517 0.04% 12,749,801
2023-01-18 2023-01-16 21.858 3,588,042 +1,385,228 0.26% 78,427,843
2023-01-17 2023-01-13 22.382 2,202,814 +134,497 0.16% 49,304,028
2023-01-16 2023-01-12 22.173 2,068,317 -381,270 0.15% 45,860,012
2023-01-13 2023-01-11 22.749 2,449,587 -430,295 0.18% 55,726,183
2023-01-12 2023-01-10 24.007 2,879,882 +330,233 0.21% 69,138,009
2023-01-11 2023-01-09 24.636 2,549,649 +206,419 0.18% 62,813,783
2023-01-10 2023-01-06 24.007 2,343,230 -260,409 0.17% 56,254,477
2023-01-09 2023-01-05 24.374 2,603,639 +408,261 0.19% 63,461,513
2023-01-06 2023-01-04 23.169 2,195,378 +82,033 0.16% 50,863,738
2023-01-05 2023-01-03 22.277 2,113,345 -321,254 0.15% 47,079,954
2023-01-04 2022-12-30 21.858 2,434,599 -1,517,805 0.18% 53,215,751
2023-01-03 2022-12-29 21.963 3,952,404 -232,003 0.28% 86,806,461
2022-12-30 2022-12-28 22.487 4,184,407 +1,578,470 0.30% 94,095,295
2022-12-29 2022-12-23 21.544 2,605,937 +395,295 0.19% 56,141,296
2022-12-28 2022-12-22 21.544 2,210,642 +132,591 0.16% 47,625,214
2022-12-23 2022-12-21 20.275 2,078,051 +148,805 0.15% 42,132,707
2022-12-22 2022-12-20 19.604 1,929,246 -464,685 0.14% 37,821,253
2022-12-21 2022-12-19 19.394 2,393,931 -1,246,380 0.17% 46,429,077
2022-12-20 2022-12-16 19.793 3,640,311 +183,144 0.26% 72,052,188
2022-12-19 2022-12-15 20.003 3,457,167 +131,445 0.25% 69,152,108
2022-12-16 2022-12-14 20.359 3,325,722 +1,601,142 0.24% 67,708,293
2022-12-15 2022-12-13 19.793 1,724,580 -2,100,834 0.12% 34,134,381
2022-12-14 2022-12-12 19.625 3,825,414 -839,505 0.28% 75,074,246
2022-12-13 2022-12-09 20.904 4,664,919 -970,536 0.34% 97,516,017
2022-12-12 2022-12-08 21.491 5,635,455 +42,061 0.41% 121,112,660
2022-12-09 2022-12-07 20.191 5,593,394 +418,753 0.40% 112,937,557
2022-12-08 2022-12-06 21.596 5,174,641 -155,482 0.37% 111,751,700
2022-12-07 2022-12-05 21.596 5,330,123 +2,781,883 0.38% 115,109,494
2022-12-06 2022-12-02 20.694 2,548,240 +518,910 0.18% 52,734,420
2022-12-05 2022-12-01 20.086 2,029,330 +374,934 0.15% 40,761,943
2022-12-02 2022-11-30 20.548 1,654,396 -382,914 0.12% 33,993,997
2022-12-01 2022-11-29 18.304 2,037,310 -1,716,815 0.15% 37,291,345
2022-11-30 2022-11-28 16.040 3,754,125 -675,595 0.27% 60,215,300
2022-11-29 2022-11-25 15.138 4,429,720 +2,827,546 0.32% 67,057,933
2022-11-28 2022-11-24 15.746 1,602,174 +62,956 0.12% 25,228,202
2022-11-25 2022-11-23 15.516 1,539,218 +195,545 0.11% 23,881,882
2022-11-24 2022-11-22 15.788 1,343,673 -65,492 0.10% 21,214,131
2022-11-23 2022-11-21 16.711 1,409,165 +65,169 0.10% 23,548,154
2022-11-22 2022-11-18 17.570 1,343,996 +161,734 0.10% 23,614,496
2022-11-21 2022-11-17 17.591 1,182,262 -128,125 0.09% 20,797,560
2022-11-18 2022-11-16 17.717 1,310,387 -378,461 0.09% 23,216,298
2022-11-17 2022-11-15 17.612 1,688,848 +542,853 0.12% 29,744,491
2022-11-16 2022-11-14 16.816 1,145,995 -95,712 0.08% 19,270,535
2022-11-15 2022-11-11 17.340 1,241,707 -183,527 0.09% 21,530,858
2022-11-14 2022-11-10 15.872 1,425,234 +141,044 0.10% 22,621,362
2022-11-11 2022-11-09 15.474 1,284,190 -726,478 0.09% 19,871,119
2022-11-10 2022-11-08 16.228 2,010,668 -1,208,201 0.14% 32,630,071
2022-11-09 2022-11-07 16.354 3,218,869 +491,695 0.23% 52,642,268
2022-11-08 2022-11-04 16.249 2,727,174 +1,380,263 0.20% 44,315,050
2022-11-07 2022-11-03 14.866 1,346,911 +302,912 0.10% 20,022,662
2022-11-04 2022-11-02 15.599 1,043,999 +32,808 0.08% 16,285,823
2022-11-03 2022-11-01 14.258 1,011,191 +446,797 0.07% 14,417,129
2022-11-02 2022-10-31 12.916 564,394 +28,489 0.04% 7,289,534
2022-11-01 2022-10-28 13.482 535,905 -201,041 0.04% 7,224,960
2022-10-31 2022-10-27 14.027 736,946 -82,088 0.05% 10,337,094
2022-10-28 2022-10-26 13.943 819,034 -601,516 0.06% 11,419,846
2022-10-27 2022-10-25 13.440 1,420,550 -302,761 0.10% 19,091,992
2022-10-26 2022-10-24 12.475 1,723,311 +607,239 0.12% 21,498,953
2022-10-25 2022-10-21 13.922 1,116,072 +13,354 0.08% 15,538,067
2022-10-24 2022-10-20 14.258 1,102,718 +2,862 0.08% 15,722,082
2022-10-21 2022-10-19 14.404 1,099,856 +16,216 0.08% 15,842,702
2022-10-20 2022-10-18 15.138 1,083,640 +38,155 0.08% 16,404,346
2022-10-19 2022-10-17 14.635 1,045,485 -274,324 0.08% 15,300,651
2022-10-18 2022-10-14 14.698 1,319,809 +128,774 0.10% 19,398,395
2022-10-17 2022-10-13 14.279 1,191,035 -485,959 0.09% 17,006,241
2022-10-14 2022-10-12 14.677 1,676,994 -1,233,497 0.12% 24,613,096
2022-10-13 2022-10-11 15.075 2,910,491 +414,733 0.21% 43,876,486
2022-10-12 2022-10-10 15.516 2,495,758 -934,540 0.18% 38,723,168
2022-10-11 2022-10-07 16.040 3,430,298 -2,941,541 0.25% 55,021,189
2022-10-10 2022-10-06 16.983 6,371,839 -221,967 0.46% 108,214,760
2022-10-07 2022-10-05 17.403 6,593,806 +1,089,997 0.48% 114,749,538
2022-10-06 2022-10-03 15.159 5,503,809 +2,801,441 0.40% 83,433,092
2022-10-05 2022-09-30 13.503 2,702,368 +1,216,434 0.19% 36,489,427
2022-10-03 2022-09-29 16.962 1,485,934 -1,011,014 0.11% 25,204,886
2022-09-30 2022-09-28 17.382 2,496,948 +869,938 0.18% 43,401,098
2022-09-29 2022-09-27 18.074 1,627,010 -562,417 0.12% 29,405,880
2022-09-28 2022-09-26 16.983 2,189,427 -218,966 0.16% 37,183,664
2022-09-27 2022-09-23 15.935 2,408,393 +1,491 0.17% 38,377,585
2022-09-26 2022-09-22 16.145 2,406,902 +176,468 0.17% 38,858,481
2022-09-23 2022-09-21 16.270 2,230,434 +281,514 0.16% 36,290,068
2022-09-22 2022-09-20 16.522 1,948,920 -1,671,202 0.14% 32,200,078
2022-09-21 2022-09-19 16.753 3,620,122 -97,082 0.26% 60,646,630
2022-09-20 2022-09-16 16.774 3,717,204 -407,136 0.27% 62,350,950
2022-09-19 2022-09-15 16.501 4,124,340 +266,132 0.30% 68,055,916
2022-09-16 2022-09-14 16.564 3,858,208 +753,558 0.28% 63,907,145
2022-09-15 2022-09-13 16.627 3,104,650 +621,487 0.22% 51,620,538
2022-09-14 2022-09-09 16.124 2,483,163 +45,799 0.18% 40,037,620
2022-09-13 2022-09-08 14.803 2,437,364 +303,157 0.18% 36,079,606
2022-09-09 2022-09-07 14.991 2,134,207 -461,036 0.15% 31,994,791
2022-09-08 2022-09-06 15.432 2,595,243 -519,938 0.19% 40,049,079
2022-09-07 2022-09-05 15.117 3,115,181 +529,578 0.22% 47,092,879
2022-09-06 2022-09-02 15.453 2,585,603 -52,269 0.19% 39,954,529
2022-09-05 2022-09-01 15.956 2,637,872 -449,471 0.19% 42,089,626
2022-09-02 2022-08-31 16.291 3,087,343 +730,866 0.22% 50,297,059
2022-09-01 2022-08-30 16.774 2,356,477 -123,245 0.17% 39,526,638
2022-08-31 2022-08-29 17.591 2,479,722 -237,516 0.18% 43,621,605
2022-08-30 2022-08-26 18.116 2,717,238 +661,089 0.20% 49,224,137
2022-08-29 2022-08-25 17.403 2,056,149 -500,787 0.15% 35,782,392
2022-08-26 2022-08-24 17.843 2,556,936 -244,535 0.18% 45,623,238
2022-08-25 2022-08-23 18.157 2,801,471 +96,342 0.20% 50,867,537
2022-08-24 2022-08-22 18.409 2,705,129 +227,992 0.20% 49,798,835
2022-08-23 2022-08-19 18.472 2,477,137 +156,999 0.18% 45,757,535
2022-08-22 2022-08-18 19.353 2,320,138 -369,056 0.17% 44,900,607
2022-08-19 2022-08-17 19.646 2,689,194 +158,916 0.19% 52,832,166
2022-08-18 2022-08-16 18.870 2,530,278 -519,922 0.18% 47,747,148
2022-08-17 2022-08-15 19.646 3,050,200 +302,380 0.22% 59,924,525
2022-08-16 2022-08-12 19.751 2,747,820 +168,616 0.20% 54,272,006
2022-08-15 2022-08-11 18.724 2,579,204 +5,635 0.19% 48,291,850
2022-08-12 2022-08-10 18.346 2,573,569 -423,496 0.19% 47,215,061
2022-08-11 2022-08-09 18.891 2,997,065 -34,953 0.22% 56,618,407
2022-08-10 2022-08-08 18.472 3,032,018 +502,694 0.22% 56,007,266
2022-08-09 2022-08-05 19.394 2,529,324 +138,475 0.18% 49,054,956
2022-08-08 2022-08-04 19.227 2,390,849 -61,211 0.17% 45,968,271
2022-08-05 2022-08-03 18.493 2,452,060 +119,235 0.18% 45,345,727
2022-08-04 2022-08-02 18.346 2,332,825 +20,063 0.17% 42,798,338
2022-08-03 2022-08-01 18.493 2,312,762 -131,921 0.17% 42,769,701
2022-08-02 2022-07-29 17.906 2,444,683 -75,377 0.18% 43,774,089
2022-08-01 2022-07-28 19.164 2,520,060 +36,497 0.18% 48,294,065
2022-07-29 2022-07-27 18.870 2,483,563 +116,373 0.18% 46,865,621
2022-07-28 2022-07-26 19.436 2,367,190 -69,256 0.17% 46,009,715
2022-07-27 2022-07-25 19.038 2,436,446 +18,631 0.18% 46,385,189
2022-07-26 2022-07-22 19.206 2,417,815 +23,847 0.17% 46,436,046
2022-07-25 2022-07-21 18.870 2,393,968 -397,287 0.17% 45,174,935
2022-07-22 2022-07-20 18.891 2,791,255 +244,989 0.20% 52,730,391
2022-07-21 2022-07-19 18.199 2,546,266 -52,366 0.18% 46,340,443
2022-07-20 2022-07-18 18.619 2,598,632 +569,275 0.19% 48,383,183
2022-07-19 2022-07-15 18.619 2,029,357 +505,662 0.15% 37,784,015
2022-07-18 2022-07-14 19.101 1,523,695 +193,471 0.11% 29,104,029
2022-07-15 2022-07-13 19.415 1,330,224 +265,178 0.10% 25,826,910
2022-07-14 2022-07-12 18.954 1,065,046 -236,562 0.08% 20,187,079
2022-07-13 2022-07-11 19.122 1,301,608 +128,230 0.09% 24,889,246
2022-07-12 2022-07-08 20.359 1,173,378 -448,323 0.08% 23,888,774
2022-07-11 2022-07-07 20.044 1,621,701 +265,178 0.12% 32,506,137
2022-07-08 2022-07-06 19.793 1,356,523 +246,101 0.10% 26,849,478
2022-07-07 2022-07-05 20.694 1,110,422 -704,545 0.08% 22,979,570
2022-07-06 2022-07-04 20.799 1,814,967 +357,906 0.13% 37,750,012
2022-07-05 2022-06-30 21.858 1,457,061 +30,905 0.11% 31,848,610
2022-07-04 2022-06-29 22.068 1,426,156 +407,116 0.10% 31,472,108
2022-06-30 2022-06-28 23.064 1,019,040 -47,694 0.07% 23,502,854
2022-06-29 2022-06-27 21.282 1,066,734 +72,971 0.08% 22,701,726
2022-06-28 2022-06-24 19.562 993,763 +232,651 0.07% 19,440,219
2022-06-27 2022-06-23 18.430 761,112 -80,125 0.05% 14,027,302
2022-06-24 2022-06-22 18.283 841,237 -263,271 0.06% 15,380,538
2022-06-23 2022-06-21 19.038 1,104,508 +28,235 0.08% 21,027,682
2022-06-22 2022-06-20 18.640 1,076,273 +265,178 0.08% 20,061,384
2022-06-21 2022-06-17 18.765 811,095 -192,495 0.06% 15,220,589
2022-06-20 2022-06-16 17.927 1,003,590 -431,751 0.07% 17,991,158
2022-06-17 2022-06-15 18.346 1,435,341 -42,924 0.10% 26,332,969
2022-06-16 2022-06-14 18.220 1,478,265 -171,286 0.11% 26,934,490
2022-06-15 2022-06-13 17.906 1,649,551 -520,983 0.12% 29,536,587
2022-06-14 2022-06-10 18.828 2,170,534 -674,640 0.16% 40,867,646
2022-06-13 2022-06-09 18.619 2,845,174 +268,040 0.21% 52,973,478
2022-06-10 2022-06-08 19.499 2,577,134 +723,449 0.19% 50,252,380
2022-06-09 2022-06-07 19.520 1,853,685 -62,669 0.13% 36,184,856
2022-06-08 2022-06-06 19.752 1,916,354 -918,931 0.14% 37,851,602
2022-06-07 2022-06-02 18.784 2,835,285 -137,865 0.21% 53,258,768
2022-06-06 2022-06-01 18.847 2,973,150 -845,258 0.22% 56,036,082
2022-06-02 2022-05-31 19.331 3,818,408 -148,903 0.28% 73,814,346
2022-06-01 2022-05-30 18.006 3,967,311 +1,940,058 0.29% 71,435,312
2022-05-31 2022-05-27 16.428 2,027,253 -15,540 0.15% 33,304,423
2022-05-30 2022-05-26 16.534 2,042,793 -6,563 0.15% 33,774,571
2022-05-27 2022-05-25 16.365 2,049,356 +532,826 0.15% 33,538,214
2022-05-26 2022-05-24 16.323 1,516,530 +206,323 0.11% 24,754,586
2022-05-25 2022-05-23 17.207 1,310,207 -274,128 0.09% 22,544,269
2022-05-24 2022-05-20 18.490 1,584,335 +226,588 0.11% 29,294,010
2022-05-23 2022-05-19 17.838 1,357,747 +88,424 0.10% 24,219,080
2022-05-20 2022-05-18 17.985 1,269,323 -105,786 0.09% 22,828,701
2022-05-19 2022-05-17 17.943 1,375,109 -287,140 0.10% 24,673,405
2022-05-18 2022-05-16 17.754 1,662,249 +18,233 0.12% 29,510,832
2022-05-17 2022-05-13 17.228 1,644,016 -194,842 0.12% 28,322,584
2022-05-16 2022-05-12 16.954 1,838,858 +403,146 0.13% 31,176,415
2022-05-13 2022-05-11 17.123 1,435,712 -316,615 0.10% 24,582,988
2022-05-12 2022-05-10 16.239 1,752,327 -307,627 0.13% 28,456,100
2022-05-11 2022-05-06 16.239 2,059,954 -514,755 0.15% 33,451,666
2022-05-10 2022-05-05 17.501 2,574,709 +394,454 0.19% 45,060,334
2022-05-06 2022-05-04 17.775 2,180,255 -115,078 0.16% 38,753,143
2022-05-05 2022-05-03 18.532 2,295,333 -97,932 0.17% 42,536,773
2022-05-04 2022-04-29 18.511 2,393,265 -274,019 0.17% 44,301,292
2022-05-03 2022-04-28 17.312 2,667,284 +850,865 0.19% 46,175,545
2022-04-29 2022-04-27 16.449 1,816,419 +508,961 0.13% 29,878,977
2022-04-28 2022-04-26 15.440 1,307,458 -1,447,109 0.09% 20,186,766
2022-04-27 2022-04-25 15.040 2,754,567 -378,177 0.20% 41,428,796
2022-04-26 2022-04-22 16.786 3,132,744 +13,568 0.23% 52,586,072
2022-04-25 2022-04-21 17.059 3,119,176 +25,861 0.23% 53,211,275
2022-04-22 2022-04-20 17.522 3,093,315 -2,557,220 0.22% 54,201,597
2022-04-21 2022-04-19 17.459 5,650,535 -1,995,837 0.41% 98,653,068
2022-04-20 2022-04-14 17.564 7,646,372 +1,504,121 0.55% 134,302,727
2022-04-19 2022-04-13 16.386 6,142,251 +1,366,142 0.44% 100,648,649
2022-04-14 2022-04-12 15.818 4,776,109 +1,252,738 0.35% 75,550,093
2022-04-13 2022-04-11 14.388 3,523,371 -478,203 0.25% 50,694,099
2022-04-12 2022-04-08 16.323 4,001,574 -41,835 0.29% 65,318,395
2022-04-11 2022-04-07 16.302 4,043,409 +687,806 0.29% 65,916,222
2022-04-08 2022-04-06 16.681 3,355,603 +31,509 0.24% 55,974,045
2022-04-07 2022-04-04 17.775 3,324,094 +127,407 0.24% 59,084,415
2022-04-06 2022-04-01 18.132 3,196,687 +217,732 0.23% 57,962,928
2022-04-04 2022-03-31 17.669 2,978,955 +487,254 0.22% 52,636,398
2022-04-01 2022-03-30 17.690 2,491,701 -143,066 0.18% 44,079,317
2022-03-31 2022-03-29 16.744 2,634,767 +152,061 0.19% 44,116,212
2022-03-30 2022-03-28 15.776 2,482,706 -755,925 0.18% 39,167,828
2022-03-29 2022-03-25 15.461 3,238,631 +191,322 0.23% 50,071,631
2022-03-28 2022-03-24 16.281 3,047,309 +669,360 0.22% 49,613,560
2022-03-25 2022-03-23 15.945 2,377,949 -1,497,606 0.17% 37,915,316
2022-03-24 2022-03-22 15.545 3,875,555 -1,303,875 0.28% 60,245,037
2022-03-23 2022-03-21 15.482 5,179,430 +1,983,642 0.37% 80,186,769
2022-03-22 2022-03-18 16.344 3,195,788 +362,137 0.23% 52,232,632
2022-03-21 2022-03-17 15.587 2,833,651 +57,998 0.21% 44,167,976
2022-03-18 2022-03-16 14.746 2,775,653 +767,851 0.20% 40,928,528
2022-03-17 2022-03-15 12.116 2,007,802 -1,821,829 0.15% 24,326,874
2022-03-16 2022-03-14 12.495 3,829,631 +263,371 0.28% 47,850,481
2022-03-15 2022-03-11 14.619 3,566,260 -678,491 0.26% 52,136,364
2022-03-14 2022-03-10 15.713 4,244,751 -749,331 0.31% 66,698,452
2022-03-11 2022-03-09 16.092 4,994,082 +2,025,138 0.36% 80,363,721
2022-03-10 2022-03-08 16.071 2,968,944 +3,194 0.21% 47,713,173
2022-03-09 2022-03-07 16.512 2,965,750 +115,528 0.21% 48,971,920
2022-03-08 2022-03-04 17.564 2,850,222 -28,524 0.21% 50,061,989
2022-03-07 2022-03-03 18.721 2,878,746 -84,201 0.21% 53,893,487
2022-03-04 2022-03-02 18.195 2,962,947 -365,074 0.21% 53,911,687
2022-03-03 2022-03-01 18.658 3,328,021 +29,789 0.24% 62,094,425
2022-03-02 2022-02-28 18.343 3,298,232 -39,726 0.24% 60,497,944
2022-03-01 2022-02-25 19.310 3,337,958 +172,968 0.24% 64,456,465
2022-02-28 2022-02-24 18.763 3,164,990 -244,045 0.23% 59,385,461
2022-02-25 2022-02-23 19.752 3,409,035 +382,900 0.25% 67,334,864
2022-02-24 2022-02-22 19.710 3,026,135 +9,707 0.22% 59,644,558
2022-02-23 2022-02-21 20.488 3,016,428 +298,817 0.22% 61,800,908
2022-02-22 2022-02-18 21.456 2,717,611 -530,450 0.20% 58,308,302
2022-02-21 2022-02-17 21.035 3,248,061 -881,748 0.24% 68,323,029
2022-02-18 2022-02-16 21.508 4,129,809 +1,628,712 0.30% 88,825,204
2022-02-17 2022-02-15 20.194 2,501,097 +126,456 0.18% 50,506,201
2022-02-16 2022-02-14 20.362 2,374,641 +101,735 0.17% 48,352,201
2022-02-15 2022-02-11 20.131 2,272,906 -225,338 0.16% 45,754,767
2022-02-14 2022-02-10 19.310 2,498,244 -49,156 0.18% 48,241,463
2022-02-11 2022-02-09 18.216 2,547,400 +168,419 0.18% 46,404,273
2022-02-10 2022-02-08 18.006 2,378,981 -395,139 0.17% 42,835,878
2022-02-09 2022-02-07 18.448 2,774,120 -658,321 0.20% 51,176,169
2022-02-08 2022-02-04 18.574 3,432,441 +518,699 0.25% 63,753,894
2022-02-07 2022-01-31 17.543 2,913,742 +600,903 0.21% 51,116,379
2022-02-04 2022-01-27 16.407 2,312,839 -244,355 0.17% 37,947,480
2022-01-28 2022-01-26 16.954 2,557,194 -401,235 0.19% 43,355,246
2022-01-27 2022-01-25 17.880 2,958,429 +2,000,473 0.21% 52,896,022
2022-01-26 2022-01-24 18.195 957,956 -9,875 0.07% 17,430,290
2022-01-25 2022-01-21 19.184 967,831 +146,520 0.07% 18,566,810
2022-01-24 2022-01-20 18.006 821,311 -839,553 0.06% 14,788,507
2022-01-21 2022-01-19 16.597 1,660,864 +52,383 0.12% 27,564,747
2022-01-20 2022-01-18 16.891 1,608,481 -490,429 0.12% 27,169,048
2022-01-19 2022-01-17 15.776 2,098,910 -357,499 0.15% 33,112,961
2022-01-18 2022-01-14 16.155 2,456,409 +892,797 0.18% 39,683,031
2022-01-17 2022-01-13 15.776 1,563,612 +77,965 0.11% 24,667,957
2022-01-14 2022-01-12 16.702 1,485,647 -610,411 0.11% 24,812,988
2022-01-13 2022-01-11 14.746 2,096,058 -463,499 0.15% 30,907,526
2022-01-12 2022-01-10 15.019 2,559,557 +405,956 0.19% 38,441,998
2022-01-11 2022-01-07 14.746 2,153,601 -470,804 0.16% 31,756,029
2022-01-10 2022-01-06 14.388 2,624,405 +332,778 0.19% 37,759,818
2022-01-07 2022-01-05 14.725 2,291,627 -3,941,390 0.17% 33,743,094
2022-01-06 2022-01-04 14.451 6,233,017 +3,983,624 0.45% 90,073,696
2022-01-05 2022-01-03 14.199 2,249,393 +141,165 0.16% 31,938,318
2022-01-04 2021-12-31 14.409 2,108,228 +103,637 0.15% 30,377,434
2022-01-03 2021-12-29 13.652 2,004,591 -210,126 0.15% 27,366,131
2021-12-30 2021-12-28 14.661 2,214,717 -124,060 0.16% 32,470,872
2021-12-29 2021-12-24 14.199 2,338,777 -79,116 0.17% 33,207,449
2021-12-28 2021-12-22 14.157 2,417,893 -45,933 0.17% 34,229,068
2021-12-23 2021-12-21 14.114 2,463,826 -65,604 0.18% 34,775,668
2021-12-22 2021-12-20 13.631 2,529,430 +19,966 0.18% 34,477,884
2021-12-21 2021-12-17 13.736 2,509,464 -69,408 0.18% 34,469,667
2021-12-20 2021-12-16 14.114 2,578,872 -166,722 0.19% 36,399,485
2021-12-17 2021-12-15 14.367 2,745,594 -388,542 0.20% 39,445,726
2021-12-16 2021-12-14 14.388 3,134,136 -3,666,282 0.23% 45,093,804
2021-12-15 2021-12-13 14.682 6,800,418 +4,037,092 0.49% 99,846,757
2021-12-14 2021-12-10 15.776 2,763,326 -18,065 0.20% 43,594,964
2021-12-13 2021-12-09 16.702 2,781,391 +76,214 0.20% 46,454,253
2021-12-10 2021-12-08 15.503 2,705,177 +11,409 0.20% 41,937,845
2021-12-09 2021-12-07 15.818 2,693,768 -112,097 0.19% 42,610,925
2021-12-08 2021-12-06 15.019 2,805,865 -855,963 0.20% 42,141,299
2021-12-07 2021-12-03 16.344 3,661,828 +79,053 0.26% 59,849,688
2021-12-06 2021-12-02 15.776 3,582,775 +828,957 0.26% 56,522,808
2021-12-03 2021-12-01 16.197 2,753,818 +127,406 0.20% 44,603,495
2021-12-02 2021-11-30 17.017 2,626,412 -164,487 0.19% 44,694,523
2021-12-01 2021-11-29 17.249 2,790,899 +242,453 0.20% 48,139,426
2021-11-30 2021-11-26 18.006 2,548,446 -98,162 0.18% 45,887,261
2021-11-29 2021-11-25 19.331 2,646,608 +209,147 0.19% 51,162,065
2021-11-26 2021-11-24 19.205 2,437,461 +147,329 0.18% 46,811,374
2021-11-25 2021-11-23 19.457 2,290,132 +71,309 0.17% 44,560,000
2021-11-24 2021-11-22 19.668 2,218,823 -39,933 0.16% 43,639,242
2021-11-23 2021-11-19 19.689 2,258,756 +190,159 0.16% 44,472,147
2021-11-22 2021-11-18 19.857 2,068,597 -414,661 0.15% 41,076,253
2021-11-19 2021-11-17 20.067 2,483,258 -625,623 0.18% 49,832,555
2021-11-18 2021-11-16 19.731 3,108,881 +1,424,405 0.22% 61,340,861
2021-11-17 2021-11-15 18.974 1,684,476 -738,465 0.12% 31,960,554
2021-11-16 2021-11-12 19.205 2,422,941 -122,653 0.18% 46,532,517
2021-11-15 2021-11-11 19.499 2,545,594 +64,949 0.18% 49,637,718
2021-11-12 2021-11-10 18.616 2,480,645 +103,637 0.18% 46,179,670
2021-11-11 2021-11-09 18.511 2,377,008 -804,373 0.17% 44,000,362
2021-11-10 2021-11-08 19.247 3,181,381 +216,231 0.23% 61,232,178
2021-11-09 2021-11-05 17.859 2,965,150 +729,515 0.21% 52,953,820
2021-11-08 2021-11-04 18.511 2,235,635 +7,607 0.16% 41,383,432
2021-11-05 2021-11-03 19.058 2,228,028 +39,933 0.16% 42,461,152
2021-11-04 2021-11-02 19.247 2,188,095 -59,900 0.16% 42,114,360
2021-11-03 2021-11-01 19.563 2,247,995 -64,654 0.16% 43,976,557
2021-11-02 2021-10-29 20.509 2,312,649 -104,588 0.17% 47,430,453
2021-11-01 2021-10-28 20.762 2,417,237 +486,808 0.17% 50,185,623
2021-10-29 2021-10-27 21.193 1,930,429 -497,276 0.14% 40,911,163
2021-10-28 2021-10-26 21.403 2,427,705 -304,430 0.18% 51,960,493
2021-10-27 2021-10-25 20.614 2,732,135 +822,623 0.20% 56,321,105
2021-10-26 2021-10-22 22.455 1,909,512 +132,161 0.14% 42,877,871
2021-10-25 2021-10-21 22.560 1,777,351 -81,753 0.13% 40,097,144
2021-10-22 2021-10-20 23.875 1,859,104 -116,013 0.13% 44,385,639
2021-10-21 2021-10-19 23.927 1,975,117 -220,584 0.14% 47,259,287
2021-10-20 2021-10-18 23.664 2,195,701 -20,918 0.16% 51,959,942
2021-10-19 2021-10-15 23.244 2,216,619 -242,453 0.16% 51,522,421
2021-10-18 2021-10-12 23.770 2,459,072 +458,284 0.18% 58,451,091
2021-10-15 2021-10-11 22.665 2,000,788 +190,824 0.14% 45,348,329
2021-10-12 2021-10-08 23.349 1,809,964 -194,942 0.13% 42,260,618
2021-10-11 2021-10-07 24.821 2,004,906 -139,862 0.15% 49,764,421
2021-10-08 2021-10-06 23.875 2,144,768 +12,485 0.16% 51,205,795
2021-10-07 2021-10-05 24.821 2,132,283 +154,029 0.15% 52,926,087
2021-10-06 2021-10-04 25.084 1,978,254 -372,054 0.14% 49,623,041
2021-10-05 2021-09-30 24.769 2,350,308 +190,452 0.17% 58,214,159
2021-10-04 2021-09-29 24.453 2,159,856 -1,111,418 0.16% 52,815,414
2021-09-30 2021-09-28 24.243 3,271,274 -69,857 0.24% 79,305,040
2021-09-29 2021-09-27 24.138 3,341,131 +493,851 0.24% 80,647,170
2021-09-28 2021-09-24 24.033 2,847,280 +234,888 0.21% 68,427,287
2021-09-27 2021-09-23 24.348 2,612,392 -5,748 0.19% 63,606,614
2021-09-24 2021-09-21 24.190 2,618,140 -50,392 0.19% 63,333,522
2021-09-23 2021-09-20 24.033 2,668,532 -70,511 0.19% 64,131,523
2021-09-21 2021-09-17 24.401 2,739,043 +87,626 0.20% 66,834,357
2021-09-20 2021-09-16 24.085 2,651,417 -107,652 0.19% 63,859,639
2021-09-17 2021-09-15 25.452 2,759,069 -8,149 0.20% 70,224,857
2021-09-16 2021-09-14 26.031 2,767,218 +51,146 0.20% 72,033,002
2021-09-15 2021-09-13 26.031 2,716,072 -39,635 0.20% 70,701,629
2021-09-14 2021-09-10 27.030 2,755,707 -298 0.20% 74,486,763
2021-09-13 2021-09-09 27.293 2,756,005 +42,864 0.20% 75,219,475
2021-09-10 2021-09-08 28.029 2,713,141 -60,423 0.20% 76,047,075
2021-09-09 2021-09-07 28.187 2,773,564 +108,390 0.20% 78,178,246
2021-09-08 2021-09-06 28.502 2,665,174 -37,570 0.19% 75,963,995
2021-09-07 2021-09-03 27.398 2,702,744 +56,071 0.20% 74,050,088
2021-09-06 2021-09-02 27.766 2,646,673 -227,231 0.19% 73,488,122
2021-09-03 2021-09-01 27.977 2,873,904 +170,446 0.21% 80,401,996
2021-09-02 2021-08-31 27.451 2,703,458 -68,397 0.20% 74,211,818
2021-09-01 2021-08-30 27.293 2,771,855 +60,852 0.20% 75,652,069
2021-08-31 2021-08-27 26.925 2,711,003 +17,114 0.20% 72,993,284
2021-08-30 2021-08-26 26.294 2,693,889 -11,409 0.19% 70,832,512
2021-08-27 2021-08-25 27.608 2,705,298 -1,951,032 0.20% 74,689,122
2021-08-26 2021-08-24 26.294 4,656,330 -31,315 0.34% 122,432,494
2021-08-25 2021-08-23 23.927 4,687,645 +132,185 0.34% 112,162,854
2021-08-24 2021-08-20 25.137 4,555,460 -764,525 0.33% 114,509,911
2021-08-23 2021-08-19 26.136 5,319,985 -445,923 0.38% 139,043,195
2021-08-20 2021-08-18 26.346 5,765,908 -89,375 0.42% 151,910,704
2021-08-19 2021-08-17 26.609 5,855,283 -15,213 0.42% 155,804,985
2021-08-18 2021-08-16 27.293 5,870,496 +200,618 0.42% 160,223,087
2021-08-17 2021-08-13 26.977 5,669,878 +77,965 0.41% 152,958,643
2021-08-16 2021-08-12 27.083 5,591,913 +17,114 0.40% 151,443,479
2021-08-13 2021-08-11 27.819 5,574,799 -278,583 0.40% 155,084,297
2021-08-12 2021-08-10 26.504 5,853,382 -46,589 0.42% 155,138,771
2021-08-11 2021-08-09 25.137 5,899,971 -261,468 0.43% 148,306,681
2021-08-10 2021-08-06 23.770 6,161,439 -18,065 0.45% 146,454,773
2021-08-09 2021-08-05 23.507 6,179,504 +420,939 0.45% 145,259,345
2021-08-06 2021-08-04 23.822 5,758,565 -249,990 0.42% 137,181,459
2021-08-05 2021-08-03 25.032 6,008,555 +216,975 0.43% 150,404,190
2021-08-04 2021-08-02 25.610 5,791,580 -583,503 0.42% 148,323,158
2021-08-03 2021-07-30 24.348 6,375,083 -21,203 0.46% 155,220,749
2021-08-02 2021-07-29 25.715 6,396,286 -39,933 0.46% 164,482,491
2021-07-30 2021-07-28 27.503 6,436,219 -201,075 0.47% 177,017,190
2021-07-29 2021-07-27 26.767 6,637,294 +390,283 0.48% 177,660,868
2021-07-28 2021-07-26 29.870 6,247,011 -192,061 0.45% 186,596,523
2021-07-27 2021-07-23 31.237 6,439,072 +4,482,476 0.47% 201,137,324
2021-07-26 2021-07-22 32.394 1,956,596 -4,723,027 0.14% 63,381,836
2021-07-23 2021-07-21 32.289 6,679,623 +1,331 0.48% 215,676,717
2021-07-22 2021-07-20 32.657 6,678,292 -235,226 0.48% 218,092,106
2021-07-21 2021-07-19 33.183 6,913,518 -49,442 0.50% 229,409,500
2021-07-20 2021-07-16 33.814 6,962,960 +46,589 0.50% 235,444,101
2021-07-19 2021-07-15 33.656 6,916,371 -30,073 0.50% 232,777,606
2021-07-16 2021-07-14 34.971 6,946,444 -446,275 0.50% 242,922,155
2021-07-15 2021-07-13 35.391 7,392,719 -90,995 0.53% 261,638,834
2021-07-14 2021-07-12 34.340 7,483,714 +461,082 0.54% 256,988,272
2021-07-13 2021-07-09 32.762 7,022,632 +32,824 0.51% 230,075,778
2021-07-12 2021-07-08 31.921 6,989,808 -250,784 0.51% 223,119,167
2021-07-09 2021-07-07 33.761 7,240,592 -59,900 0.52% 244,451,128
2021-07-08 2021-07-06 32.657 7,300,492 +197,849 0.53% 238,411,210
2021-07-07 2021-07-05 32.762 7,102,643 +53,244 0.51% 232,697,102
2021-07-06 2021-07-02 31.815 7,049,399 -23,769 0.51% 224,279,928
2021-07-05 2021-06-30 33.393 7,073,168 -186,821 0.51% 236,194,968
2021-07-02 2021-06-29 33.078 7,259,989 +9,889 0.53% 240,142,789
2021-06-30 2021-06-28 32.341 7,250,100 +38,032 0.52% 234,477,975
2021-06-29 2021-06-25 32.499 7,212,068 +176,848 0.52% 234,385,764
2021-06-28 2021-06-24 31.290 7,035,220 -246,256 0.51% 220,129,167
2021-06-25 2021-06-23 31.921 7,281,476 +778,701 0.53% 232,429,397
2021-06-24 2021-06-22 31.132 6,502,775 -818,635 0.47% 202,443,285
2021-06-23 2021-06-21 31.027 7,321,410 -161,635 0.53% 227,158,860
2021-06-22 2021-06-18 31.079 7,483,045 -983,500 0.54% 232,567,369
2021-06-21 2021-06-17 30.238 8,466,545 +277,059 0.61% 256,010,046
2021-06-18 2021-06-16 30.238 8,189,486 +151,177 0.59% 247,632,380
2021-06-17 2021-06-15 29.502 8,038,309 -233,323 0.58% 237,143,104
2021-06-16 2021-06-11 30.080 8,271,632 +556,593 0.60% 248,811,343
2021-06-15 2021-06-10 29.081 7,715,039 -69,120 0.56% 224,360,396
2021-06-11 2021-06-09 28.976 7,784,159 +41,835 0.56% 225,551,770
2021-06-10 2021-06-08 29.765 7,742,324 -19,304 0.56% 230,446,817
2021-06-09 2021-06-07 28.923 7,761,628 +955,549 0.56% 224,490,752
2021-06-08 2021-06-04 30.701 6,806,079 -146,422 0.49% 208,951,184
2021-06-07 2021-06-03 31.807 6,952,501 +3,843 0.50% 221,134,902
2021-06-03 2021-06-01 32.702 6,948,658 -129,130 0.50% 227,233,225
2021-06-02 2021-05-31 32.386 7,077,788 +88,302 0.51% 229,219,711
2021-06-01 2021-05-28 32.122 6,989,486 -396,887 0.51% 224,519,657
2021-05-31 2021-05-27 33.544 7,386,373 -25,636 0.54% 247,770,708
2021-05-28 2021-05-26 33.386 7,412,009 -132,929 0.54% 247,459,705
2021-05-27 2021-05-25 33.123 7,544,938 +324,726 0.55% 249,911,140
2021-05-26 2021-05-24 32.175 7,220,212 -42,727 0.52% 232,311,364
2021-05-25 2021-05-21 32.544 7,262,939 +200,342 0.53% 236,363,366
2021-05-24 2021-05-20 32.491 7,062,597 -247,817 0.51% 229,471,569
2021-05-21 2021-05-18 32.491 7,310,414 +413,029 0.53% 237,523,417
2021-05-20 2021-05-17 31.859 6,897,385 -9,495 0.50% 219,745,069
2021-05-18 2021-05-14 31.122 6,906,880 -44,626 0.50% 214,955,562
2021-05-17 2021-05-13 31.333 6,951,506 -33,232 0.50% 217,808,670
2021-05-14 2021-05-12 32.386 6,984,738 -125,333 0.51% 226,206,214
2021-05-13 2021-05-11 31.438 7,110,071 +225,979 0.52% 223,525,752
2021-05-12 2021-05-10 30.016 6,884,092 +49,373 0.50% 206,633,540
2021-05-11 2021-05-07 32.280 6,834,719 -209,837 0.50% 220,627,901
2021-05-10 2021-05-06 33.597 7,044,556 -242,024 0.51% 236,675,662
2021-05-07 2021-05-05 35.124 7,286,580 -238,419 0.53% 255,934,520
2021-05-06 2021-05-04 36.019 7,524,999 +590,584 0.55% 271,045,277
2021-05-05 2021-05-03 34.176 6,934,415 -384,544 0.50% 236,992,074
2021-05-04 2021-04-30 34.229 7,318,959 +515,573 0.53% 250,519,748
2021-05-03 2021-04-29 33.650 6,803,386 -497,533 0.49% 228,931,348
2021-04-30 2021-04-28 33.702 7,300,919 +202,242 0.53% 246,057,609
2021-04-29 2021-04-27 33.913 7,098,677 -116,788 0.51% 240,736,853
2021-04-28 2021-04-26 33.650 7,215,465 +346,565 0.52% 242,797,649
2021-04-27 2021-04-23 32.702 6,868,900 -308,585 0.50% 224,624,999
2021-04-26 2021-04-22 32.754 7,177,485 -368,402 0.52% 235,094,232
2021-04-23 2021-04-21 32.649 7,545,887 -364,605 0.55% 246,366,289
2021-04-22 2021-04-20 33.439 7,910,492 +864,037 0.57% 264,518,783
2021-04-21 2021-04-19 31.649 7,046,455 -221,232 0.51% 223,010,058
2021-04-20 2021-04-16 31.807 7,267,687 +477,594 0.53% 231,159,874
2021-04-19 2021-04-15 30.753 6,790,093 -77,858 0.49% 208,817,968
2021-04-16 2021-04-14 30.911 6,867,951 +152,868 0.50% 212,297,355
2021-04-15 2021-04-13 30.753 6,715,083 -174,706 0.49% 206,511,161
2021-04-14 2021-04-12 31.438 6,889,789 -396,887 0.50% 216,600,547
2021-04-13 2021-04-09 31.438 7,286,676 -141,959 0.53% 229,077,843
2021-04-12 2021-04-08 32.649 7,428,635 +223,615 0.54% 242,538,119
2021-04-09 2021-04-07 32.965 7,205,020 -247,305 0.52% 237,513,784
2021-04-08 2021-04-01 34.071 7,452,325 +95,386 0.54% 253,907,402
2021-04-07 2021-03-31 32.754 7,356,939 +91,151 0.53% 240,972,140
2021-04-01 2021-03-30 32.807 7,265,788 +479,493 0.53% 238,369,159
2021-03-31 2021-03-29 31.754 6,786,295 -5,697 0.49% 215,491,102
2021-03-30 2021-03-26 31.859 6,791,992 -66,464 0.49% 216,387,334
2021-03-29 2021-03-25 31.227 6,858,456 -82,606 0.50% 214,170,843
2021-03-26 2021-03-24 30.121 6,941,062 +110,511 0.50% 209,074,587
2021-03-25 2021-03-23 29.121 6,830,551 -164,888 0.49% 198,911,625
2021-03-24 2021-03-22 30.174 6,995,439 -495,378 0.51% 211,080,878
2021-03-23 2021-03-19 30.911 7,490,817 +116,787 0.54% 231,550,959
2021-03-22 2021-03-18 30.911 7,374,030 -174,706 0.53% 227,940,920
2021-03-19 2021-03-17 30.332 7,548,736 -126,282 0.55% 228,968,646
2021-03-18 2021-03-16 30.385 7,675,018 -419,390 0.56% 233,203,203
2021-03-17 2021-03-15 28.226 8,094,408 -309,081 0.59% 228,469,997
2021-03-16 2021-03-12 29.437 8,403,489 -589,634 0.61% 247,372,113
2021-03-15 2021-03-11 30.385 8,993,123 -2,276,794 0.65% 273,253,442
2021-03-12 2021-03-10 28.963 11,269,917 -678,126 0.82% 326,409,434
2021-03-11 2021-03-09 27.646 11,948,043 -929,899 0.87% 330,320,385
2021-03-10 2021-03-08 26.541 12,877,942 -26,833 0.93% 341,787,595
2021-03-09 2021-03-05 30.648 12,904,775 +108,242 0.94% 395,505,672
2021-03-08 2021-03-04 30.279 12,796,533 +230,024 0.93% 387,471,229
2021-03-05 2021-03-03 32.912 12,566,509 -398,786 0.91% 413,593,742
2021-03-04 2021-03-02 33.755 12,965,295 +244,228 0.94% 437,642,739
2021-03-03 2021-03-01 33.018 12,721,067 +84,295 0.92% 420,020,392
2021-03-02 2021-02-26 32.070 12,636,772 -599,128 0.92% 405,259,064
2021-03-01 2021-02-25 33.334 13,235,900 +590,991 0.96% 441,200,994
2021-02-26 2021-02-24 31.596 12,644,909 -829,313 0.92% 399,527,110
2021-02-25 2021-02-23 34.755 13,474,222 -1,923,468 0.98% 468,302,988
2021-02-24 2021-02-22 35.177 15,397,690 +1,830,618 1.12% 541,640,748
2021-02-23 2021-02-19 38.758 13,567,072 +439,414 0.98% 525,827,432
2021-02-22 2021-02-18 39.021 13,127,658 -15,148 0.95% 512,253,291
2021-02-19 2021-02-17 39.811 13,142,806 -94,839 0.95% 523,225,845
2021-02-18 2021-02-16 38.863 13,237,645 +348,461 0.96% 514,453,809
2021-02-17 2021-02-11 39.126 12,889,184 -134,641 0.93% 504,305,300
2021-02-16 2021-02-09 34.440 13,023,825 +98,083 0.94% 448,534,234
2021-02-10 2021-02-08 32.649 12,925,742 +260,692 0.94% 422,013,620
2021-02-09 2021-02-05 32.175 12,665,050 +624,559 0.92% 407,499,813
2021-02-08 2021-02-04 32.070 12,040,491 +344,769 0.87% 386,136,437
2021-02-05 2021-02-03 33.386 11,695,722 -768,242 0.85% 390,477,119
2021-02-04 2021-02-02 32.491 12,463,964 +413,181 0.90% 404,967,942
2021-02-03 2021-02-01 31.859 12,050,783 -273,187 0.87% 383,928,132
2021-02-02 2021-01-29 29.911 12,323,970 -413,409 0.89% 368,619,464
2021-02-01 2021-01-28 28.436 12,737,379 -2,339,486 0.92% 362,203,903
2021-01-29 2021-01-27 28.910 15,076,865 +95,139 1.09% 435,875,728
2021-01-28 2021-01-26 30.279 14,981,726 +2,244,298 1.09% 453,637,543
2021-01-27 2021-01-25 29.068 12,737,428 -2,528,211 0.92% 370,254,303
2021-01-26 2021-01-22 28.542 15,265,639 +578,206 1.11% 435,706,029
2021-01-25 2021-01-21 29.332 14,687,433 +2,206,378 1.06% 430,804,656
2021-01-22 2021-01-20 29.174 12,481,055 +7,596 0.90% 364,116,498
2021-01-21 2021-01-19 28.647 12,473,459 +263,009 0.90% 357,326,396
2021-01-20 2021-01-18 25.751 12,210,450 -478,606 0.88% 314,426,994
2021-01-19 2021-01-15 25.066 12,689,056 -832,520 0.92% 318,064,766
2021-01-18 2021-01-14 25.698 13,521,576 -1,335,838 0.98% 347,477,294
2021-01-15 2021-01-13 26.225 14,857,414 +1,347,154 1.08% 389,629,529
2021-01-14 2021-01-12 24.224 13,510,260 +207,895 0.98% 327,265,959
2021-01-13 2021-01-11 24.224 13,302,365 -1,487,851 0.96% 322,230,012
2021-01-12 2021-01-08 24.961 14,790,216 -879,229 1.07% 369,174,889
2021-01-11 2021-01-07 25.013 15,669,445 -39,878 1.14% 391,946,255
2021-01-08 2021-01-06 25.698 15,709,323 +115,536 1.14% 403,697,989
2021-01-07 2021-01-05 26.330 15,593,787 -1,605,974 1.13% 410,582,937
2021-01-06 2021-01-04 26.014 17,199,761 +1,767,704 1.25% 447,433,664
2021-01-05 2020-12-31 24.855 15,432,057 -1,608,247 1.12% 383,570,424
2021-01-04 2020-12-29 23.539 17,040,304 +1,386,703 1.23% 401,110,616
2020-12-30 2020-12-28 23.644 15,653,601 -1,507,289 1.13% 370,117,735
2020-12-29 2020-12-24 24.434 17,160,890 +398,238 1.24% 419,311,799
2020-12-28 2020-12-22 22.433 16,762,652 +1,468,320 1.21% 376,037,904
2020-12-23 2020-12-21 23.276 15,294,332 +426,052 1.11% 355,985,311
2020-12-22 2020-12-18 23.434 14,868,280 -36,080 1.08% 348,417,562
2020-12-21 2020-12-17 23.802 14,904,360 -789,949 1.08% 354,757,072
2020-12-18 2020-12-16 23.381 15,694,309 -285,619 1.14% 366,947,949
2020-12-17 2020-12-15 22.644 15,979,928 -162,515 1.16% 361,844,994
2020-12-16 2020-12-14 23.170 16,142,443 -603,724 1.17% 374,025,518
2020-12-15 2020-12-11 22.328 16,746,167 -160,227 1.21% 373,904,395
2020-12-14 2020-12-10 21.117 16,906,394 +556,402 1.23% 357,005,292
2020-12-11 2020-12-09 19.821 16,349,992 +189,898 1.18% 324,075,690
2020-12-10 2020-12-08 19.758 16,160,094 -2,307,500 1.17% 319,290,508
2020-12-09 2020-12-07 19.442 18,467,594 +825,175 1.34% 359,047,003
2020-12-08 2020-12-04 19.463 17,642,419 +1,537,225 1.28% 343,375,567
2020-12-07 2020-12-03 18.747 16,105,194 -17,139 1.17% 301,922,343
2020-12-04 2020-12-02 18.220 16,122,333 +808,928 1.17% 293,753,656
2020-12-03 2020-12-01 18.557 15,313,405 -616,200 1.11% 284,175,716
2020-12-02 2020-11-30 18.621 15,929,605 +460,101 1.15% 296,617,355
2020-12-01 2020-11-27 18.642 15,469,504 +376,400 1.12% 288,375,889
2020-11-30 2020-11-26 18.705 15,093,104 +870,639 1.09% 282,312,961
2020-11-27 2020-11-25 18.178 14,222,465 -380,183 1.03% 258,538,340
2020-11-26 2020-11-24 18.936 14,602,648 -115,152 1.06% 276,522,576
2020-11-25 2020-11-23 18.873 14,717,800 -1,017,160 1.07% 277,773,105
2020-11-24 2020-11-20 19.252 15,734,960 -1,252 1.14% 302,936,167
2020-11-23 2020-11-19 19.526 15,736,212 +786,826 1.14% 307,269,334
2020-11-20 2020-11-18 18.473 14,949,386 -1,718,521 1.08% 276,160,929
2020-11-19 2020-11-17 18.473 16,667,907 -438,117 1.21% 307,907,274
2020-11-18 2020-11-16 18.136 17,106,024 +503,156 1.24% 310,235,516
2020-11-17 2020-11-13 18.410 16,602,868 +105,423 1.20% 305,656,640
2020-11-16 2020-11-12 18.157 16,497,445 +152,776 1.20% 299,545,805
2020-11-13 2020-11-11 17.989 16,344,669 -733,007 1.18% 294,017,572
2020-11-12 2020-11-10 19.126 17,077,676 +787,644 1.24% 326,628,371
2020-11-11 2020-11-09 18.915 16,290,032 -173,187 1.18% 308,132,538
2020-11-10 2020-11-06 19.168 16,463,219 -62,666 1.19% 315,569,800
2020-11-09 2020-11-05 19.168 16,525,885 +622,982 1.20% 316,770,992
2020-11-06 2020-11-04 18.368 15,902,903 +28,452 1.15% 292,100,420
2020-11-04 2020-11-02 18.010 15,874,451 -477,322 1.15% 285,893,391
2020-11-03 2020-10-30 17.989 16,351,773 +233,714 1.18% 294,145,363
2020-11-02 2020-10-29 18.557 16,118,059 +1,052,680 1.17% 299,107,936
2020-10-30 2020-10-28 18.157 15,065,379 +1,313,146 1.09% 273,543,635
2020-10-29 2020-10-27 18.262 13,752,233 +759,402 1.00% 251,149,088
2020-10-28 2020-10-23 18.958 12,992,831 +816,952 0.94% 246,312,008
2020-10-27 2020-10-22 19.210 12,175,879 -839,739 0.88% 233,902,276
2020-10-23 2020-10-21 19.126 13,015,618 +1,760,355 0.94% 248,937,274
2020-10-22 2020-10-20 19.126 11,255,263 +1,119,037 0.82% 215,268,648
2020-10-21 2020-10-19 18.515 10,136,226 +291,135 0.73% 187,674,145
2020-10-20 2020-10-16 19.021 9,845,091 +228,596 0.71% 187,260,756
2020-10-19 2020-10-15 19.379 9,616,495 -65,462 0.70% 186,356,233
2020-10-16 2020-10-14 19.800 9,681,957 -816,723 0.70% 191,703,609
2020-10-15 2020-10-12 20.579 10,498,680 +325,577 0.76% 216,057,103
2020-10-14 2020-10-09 20.263 10,173,103 -373,840 0.74% 206,142,624
2020-10-12 2020-10-08 20.790 10,546,943 +890,366 0.76% 219,271,929
2020-10-09 2020-10-07 20.306 9,656,577 -139,318 0.70% 196,082,813
2020-10-08 2020-10-06 20.390 9,795,895 -59,461 0.71% 199,737,112
2020-10-07 2020-10-05 20.116 9,855,356 +250,665 0.71% 198,250,812
2020-10-06 2020-09-30 19.189 9,604,691 -479,655 0.70% 184,306,674
2020-10-05 2020-09-29 19.042 10,084,346 +47,475 0.73% 192,023,975
2020-09-30 2020-09-28 19.674 10,036,871 +64,844 0.73% 197,462,443
2020-09-29 2020-09-25 18.578 9,972,027 -109,665 0.72% 185,264,120
2020-09-28 2020-09-24 18.494 10,081,692 +1,899 0.73% 186,452,078
2020-09-25 2020-09-23 18.979 10,079,793 +423,473 0.73% 191,300,318
2020-09-24 2020-09-22 18.473 9,656,320 +46,525 0.70% 178,381,795
2020-09-23 2020-09-21 18.915 9,609,795 +72,386 0.70% 181,773,155
2020-09-21 2020-09-17 20.137 9,537,409 -113,945 0.69% 192,055,870
2020-09-18 2020-09-16 20.748 9,651,354 -35,132 0.70% 200,245,960
2020-09-17 2020-09-15 20.622 9,686,486 -663,912 0.70% 199,750,665
2020-09-16 2020-09-14 18.768 10,350,398 -26,586 0.75% 194,255,820
2020-09-15 2020-09-11 17.694 10,376,984 +140,895 0.75% 183,607,205
2020-09-14 2020-09-10 17.378 10,236,089 +252,502 0.74% 177,880,069
2020-09-11 2020-09-09 17.062 9,983,587 -714,511 0.72% 170,337,752
2020-09-10 2020-09-08 17.483 10,698,098 +245,918 0.78% 187,035,459
2020-09-09 2020-09-07 18.178 10,452,180 +706,172 0.76% 190,001,471
2020-09-08 2020-09-04 18.115 9,746,008 -888,264 0.71% 176,548,691
2020-09-07 2020-09-03 18.578 10,634,272 +610,309 0.77% 197,567,560
2020-09-04 2020-09-02 19.231 10,023,963 +296,241 0.73% 192,774,471
2020-09-03 2020-09-01 18.347 9,727,722 -44,151 0.70% 178,471,384
2020-09-02 2020-08-31 18.557 9,771,873 -77,290 0.71% 181,339,748
2020-09-01 2020-08-28 19.442 9,849,163 -130,375 0.71% 191,487,449
2020-08-31 2020-08-27 18.515 9,979,538 -538,325 0.72% 184,773,037
2020-08-28 2020-08-26 18.010 10,517,863 -682,533 0.76% 189,423,087
2020-08-27 2020-08-25 17.315 11,200,396 -2,963,990 0.81% 193,929,770
2020-08-26 2020-08-24 17.609 14,164,386 -1,235,403 1.03% 249,426,916
2020-08-25 2020-08-21 17.862 15,399,789 +144,797 1.12% 275,074,232
2020-08-24 2020-08-20 17.167 15,254,992 -227,878 1.11% 261,883,948
2020-08-21 2020-08-19 16.767 15,482,870 +14,313 1.12% 259,599,482
2020-08-20 2020-08-18 16.935 15,468,557 +1,051,025 1.12% 261,966,126
2020-08-19 2020-08-17 16.556 14,417,532 -830,339 1.04% 238,700,185
2020-08-18 2020-08-14 16.577 15,247,871 +507,915 1.10% 252,768,661
2020-08-17 2020-08-13 16.851 14,739,956 -1,513,935 1.07% 248,385,055
2020-08-14 2020-08-12 15.798 16,253,891 +31,334 1.18% 256,778,048
2020-08-13 2020-08-11 16.114 16,222,557 -431,510 1.18% 261,408,696
2020-08-12 2020-08-10 16.114 16,654,067 -435,816 1.21% 268,362,006
2020-08-11 2020-08-07 14.302 17,089,883 +142,424 1.24% 244,426,422
2020-08-10 2020-08-06 14.029 16,947,459 -113,939 1.23% 237,748,676
2020-08-07 2020-08-05 13.797 17,061,398 +26,586 1.24% 235,393,898
2020-08-06 2020-08-04 13.986 17,034,812 +2,080,368 1.23% 238,256,474
2020-08-05 2020-08-03 14.050 14,954,444 -1,736,653 1.08% 210,104,518
2020-08-04 2020-07-31 13.797 16,691,097 +1,605,997 1.21% 230,284,903
2020-08-03 2020-07-30 13.649 15,085,100 +491,334 1.09% 205,902,911
2020-07-31 2020-07-29 13.692 14,593,766 -1,913,130 1.06% 199,811,289
2020-07-30 2020-07-28 13.586 16,506,896 +338,019 1.20% 224,266,506
2020-07-29 2020-07-27 13.439 16,168,877 +2,049,674 1.23% 217,290,041
2020-07-28 2020-07-24 12.954 14,119,203 -2,025,595 1.07% 182,904,582
2020-07-27 2020-07-23 13.713 16,144,798 +99,697 1.23% 221,387,395
2020-07-24 2020-07-22 13.270 16,045,101 +147,171 1.22% 212,922,860
2020-07-23 2020-07-21 13.649 15,897,930 -87,695 1.21% 216,997,571
2020-07-22 2020-07-20 13.692 15,985,625 +9,025,054 1.22% 218,867,997
2020-07-21 2020-07-17 12.744 6,960,571 +443,305 0.53% 88,703,249
2020-07-20 2020-07-16 12.301 6,517,266 +340,107 0.50% 80,171,052
2020-07-17 2020-07-15 13.355 6,177,159 +1,171,539 0.47% 82,493,043
2020-07-16 2020-07-14 13.207 5,005,620 -152,868 0.38% 66,109,627
2020-07-15 2020-07-13 13.607 5,158,488 +111,090 0.39% 70,193,069
2020-07-14 2020-07-10 13.586 5,047,398 -244,968 0.38% 68,575,116
2020-07-13 2020-07-09 13.986 5,292,366 -56,115 0.40% 74,021,390
2020-07-10 2020-07-08 13.944 5,348,481 +279,617 0.41% 74,580,919
2020-07-09 2020-07-07 14.155 5,068,864 +409,231 0.39% 71,749,553
2020-07-08 2020-07-06 13.692 4,659,633 +16,780 0.35% 63,797,602
2020-07-07 2020-07-03 14.092 4,642,853 -148,668 0.35% 65,425,995
2020-07-06 2020-07-02 14.197 4,791,521 -541,436 0.36% 68,025,631
2020-07-03 2020-06-30 14.092 5,332,957 +660,846 0.41% 75,150,779
2020-07-02 2020-06-29 14.113 4,672,111 +50,940 0.36% 65,936,705
2020-06-30 2020-06-26 14.955 4,621,171 -51,273 0.35% 69,111,397
2020-06-29 2020-06-24 14.998 4,672,444 +168,060 0.36% 70,075,045
2020-06-26 2020-06-23 15.250 4,504,384 +189,186 0.34% 68,693,123
2020-06-24 2020-06-22 15.019 4,315,198 -274,403 0.33% 64,808,138
2020-06-23 2020-06-19 14.766 4,589,601 +183,848 0.35% 67,769,181
2020-06-22 2020-06-18 14.408 4,405,753 -325,912 0.34% 63,476,874
2020-06-19 2020-06-17 14.829 4,731,665 +1,548,844 0.36% 70,165,873
2020-06-18 2020-06-16 14.387 3,182,821 +1,654,013 0.24% 45,790,165
2020-06-17 2020-06-15 13.881 1,528,808 +498,706 0.12% 21,221,577
2020-06-16 2020-06-12 14.387 1,030,102 +396,369 0.08% 14,819,728
2020-06-15 2020-06-11 14.260 633,733 -390,815 0.05% 9,037,208
2020-06-12 2020-06-10 14.387 1,024,548 -71,212 0.08% 14,739,824
2020-06-11 2020-06-09 14.387 1,095,760 +152,868 0.08% 15,764,327
2020-06-10 2020-06-08 14.281 942,892 +48,424 0.07% 13,465,762
2020-06-09 2020-06-05 14.808 894,468 -51,500 0.07% 13,245,227
2020-06-08 2020-06-04 14.555 945,968 -88,303 0.07% 13,768,727
2020-06-05 2020-06-03 14.597 1,034,271 -67,186 0.08% 15,097,564
2020-06-04 2020-06-02 13.692 1,101,457 +411,669 0.08% 15,080,655
2020-06-03 2020-06-01 13.586 689,788 +594,791 0.05% 9,371,619
2020-06-02 2020-05-29 13.018 94,997 -24,190 0.01% 1,236,624
2020-06-01 2020-05-28 12.638 119,187 +36,727 0.01% 1,506,328
2020-05-29 2020-05-27 12.575 82,460 -900,838 0.01% 1,036,948
2020-05-28 2020-05-26 12.954 983,298 +103,544 0.07% 12,737,951
2020-05-27 2020-05-25 12.196 879,754 -9,966 0.07% 10,729,491
2020-05-26 2020-05-22 11.754 889,720 -69,891 0.07% 10,457,475
2020-05-25 2020-05-21 13.102 959,611 +474,626 0.07% 12,572,594
2020-05-22 2020-05-20 13.481 484,985 -1,468,334 0.04% 6,538,040
2020-05-21 2020-05-19 13.628 1,953,319 -470,854 0.15% 26,620,533
2020-05-20 2020-05-18 12.575 2,424,173 -1,032,182 0.18% 30,484,370
2020-05-19 2020-05-15 12.322 3,456,355 +173,241 0.26% 42,590,574
2020-05-18 2020-05-14 12.470 3,283,114 +1,185,433 0.25% 40,939,917
2020-05-15 2020-05-13 12.428 2,097,681 +601,297 0.16% 26,069,382
2020-05-14 2020-05-12 12.575 1,496,384 +1,192,386 0.11% 18,817,272
2020-05-13 2020-05-11 12.470 303,998 +145,634 0.02% 3,790,807
2020-05-12 2020-05-08 12.470 158,364 -748,976 0.01% 1,974,774
2020-05-11 2020-05-07 12.575 907,340 -208,888 0.07% 11,409,948
2020-05-08 2020-05-06 12.280 1,116,228 -1,080,732 0.08% 13,707,579
2020-05-07 2020-05-05 12.365 2,196,960 -152,289 0.17% 27,164,364
2020-05-06 2020-05-04 10.743 2,349,249 +284,107 0.18% 25,237,046
2020-05-05 2020-04-29 11.290 2,065,142 -171,071 0.16% 23,315,997
2020-05-04 2020-04-28 11.059 2,236,213 +1,218,192 0.17% 24,729,296
2020-04-29 2020-04-27 9.890 1,018,021 -236,700 0.08% 10,067,731
2020-04-28 2020-04-24 9.658 1,254,721 -881,633 0.10% 12,117,856
2020-04-27 2020-04-23 9.847 2,136,354 +133,878 0.16% 21,037,500
2020-04-23 2020-04-21 9.626 2,002,476 -12,828 0.15% 19,276,261
2020-04-22 2020-04-20 9.900 2,015,304 -191,798 0.15% 19,951,599
2020-04-21 2020-04-17 9.584 2,207,102 +118,811 0.17% 21,153,054
2020-04-20 2020-04-16 9.510 2,088,291 +114,889 0.16% 19,860,403
2020-04-17 2020-04-15 9.542 1,973,402 -41,417 0.15% 18,830,118
2020-04-16 2020-04-14 9.742 2,014,819 +84,946 0.15% 19,628,498
2020-04-15 2020-04-09 9.721 1,929,873 +69,839 0.15% 18,760,298
2020-04-14 2020-04-08 9.447 1,860,034 -303,472 0.14% 17,572,058
2020-04-09 2020-04-07 9.710 2,163,506 +136,008 0.16% 21,008,658
2020-04-08 2020-04-06 9.552 2,027,498 -27,770 0.15% 19,367,654
2020-04-07 2020-04-03 9.426 2,055,268 -100,503 0.16% 19,373,174
2020-04-06 2020-04-02 9.531 2,155,771 +61,717 0.16% 20,547,571
2020-04-03 2020-04-01 9.521 2,094,054 -51,795 0.16% 19,937,266
2020-04-02 2020-03-31 9.279 2,145,849 +103,495 0.16% 19,910,600
2020-04-01 2020-03-30 9.205 2,042,354 +56,019 0.16% 18,799,736
2020-03-31 2020-03-27 8.457 1,986,335 -94,483 0.15% 16,798,764
2020-03-30 2020-03-26 8.352 2,080,818 +14,242 0.16% 17,378,672
2020-03-27 2020-03-25 8.636 2,066,576 -181,818 0.16% 17,847,382
2020-03-26 2020-03-24 8.468 2,248,394 +56,969 0.17% 19,038,720
2020-03-25 2020-03-23 8.110 2,191,425 +75,010 0.17% 17,771,604
2020-03-24 2020-03-20 8.699 2,116,415 +136,727 0.16% 18,411,542
2020-03-23 2020-03-19 8.225 1,979,688 -45,576 0.15% 16,283,849
2020-03-20 2020-03-18 8.636 2,025,264 +99,697 0.15% 17,490,603
2020-03-19 2020-03-17 9.458 1,925,567 +64,565 0.15% 18,211,439
2020-03-18 2020-03-16 9.352 1,861,002 +2,849 0.14% 17,404,802
2020-03-17 2020-03-13 10.100 1,858,153 -1,899 0.14% 18,767,627
2020-03-16 2020-03-12 9.774 1,860,052 +934,570 0.14% 18,179,518
2020-03-13 2020-03-11 10.047 925,482 -484,989 0.07% 9,298,773
2020-03-12 2020-03-10 9.921 1,410,471 -150,631 0.11% 13,993,436
2020-03-11 2020-03-09 9.405 1,561,102 -99,697 0.12% 14,682,230
2020-03-10 2020-03-06 10.037 1,660,799 +789,318 0.13% 16,669,373
2020-03-09 2020-03-05 10.227 871,481 -715,972 0.07% 8,912,231
2020-03-06 2020-03-04 9.847 1,587,453 +58,102 0.12% 15,632,260
2020-03-05 2020-03-03 9.826 1,529,351 +56,063 0.12% 15,027,893
2020-03-04 2020-03-02 9.753 1,473,288 +1,445,134 0.11% 14,368,384
2020-03-03 2020-02-28 9.552 28,154 -3,798 0.00% 268,941
2020-03-02 2020-02-27 9.995 31,952 -13,293 0.00% 319,355
2020-02-28 2020-02-26 10.005 45,245 +17,091 0.00% 452,693
2020-02-27 2020-02-25 10.058 28,154 +1,899 0.00% 283,174
2020-02-26 2020-02-24 9.784 26,255 -834,995 0.00% 256,884
2020-02-25 2020-02-21 10.111 861,250 +4,748 0.07% 8,707,826
2020-02-24 2020-02-20 10.269 856,502 +762,441 0.07% 8,795,131
2020-02-21 2020-02-19 9.510 94,061 -71,212 0.01% 894,554
2020-02-20 2020-02-18 9.468 165,273 -167,110 0.01% 1,564,843
2020-02-19 2020-02-17 9.616 332,383 +144,018 0.03% 3,196,089
2020-02-18 2020-02-14 9.479 188,365 -4,874 0.01% 1,785,468
2020-02-17 2020-02-13 9.584 193,239 -398,186 0.01% 1,852,019
2020-02-14 2020-02-12 9.742 591,425 +116,758 0.05% 5,761,701
2020-02-13 2020-02-11 9.352 474,667 +76,082 0.04% 4,439,267
2020-02-12 2020-02-10 9.047 398,585 -298,842 0.03% 3,605,981
2020-02-11 2020-02-07 9.352 697,427 -233,611 0.06% 6,522,604
2020-02-10 2020-02-06 9.552 931,038 +141,109 0.07% 8,893,731
2020-02-07 2020-02-05 9.163 789,929 +695,208 0.06% 7,237,967
2020-02-06 2020-02-04 8.900 94,721 -1,150,061 0.01% 842,970
2020-02-05 2020-02-03 8.468 1,244,782 +58,868 0.10% 10,540,438
2020-02-04 2020-01-31 8.584 1,185,914 +1,081,470 0.09% 10,179,351
2020-02-03 2020-01-30 8.952 104,444 +5,184 0.01% 935,000
2020-01-31 2020-01-29 9.542 99,260 -1,520,134 0.01% 947,135
2020-01-30 2020-01-24 9.784 1,619,394 -1,178,755 0.13% 15,844,463
2020-01-29 2020-01-22 10.100 2,798,149 +314,515 0.22% 28,261,729
2020-01-23 2020-01-21 9.753 2,483,634 +1,395,751 0.20% 24,221,881
2020-01-22 2020-01-20 10.100 1,087,883 +960,885 0.09% 10,987,783
2020-01-21 2020-01-17 10.827 126,998 -1,247,057 0.01% 1,374,989
2020-01-20 2020-01-16 11.080 1,374,055 +216,768 0.11% 15,224,013
2020-01-17 2020-01-15 10.869 1,157,287 0.09% 12,578,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top