History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,193,700 | +0 | 0.23% | 6,642,896 |
| 2025-10-13 | 2025-10-09 | 2.060 | 3,193,700 | +0 | 0.23% | 6,579,022 |
| 2025-10-10 | 2025-10-08 | 2.040 | 3,193,700 | +23,000 | 0.23% | 6,515,148 |
| 2025-10-09 | 2025-10-06 | 2.050 | 3,170,700 | -39,000 | 0.23% | 6,499,935 |
| 2025-10-03 | 2025-09-30 | 2.090 | 3,209,700 | +19,000 | 0.23% | 6,708,273 |
| 2025-09-29 | 2025-09-25 | 2.040 | 3,190,700 | +50,000 | 0.23% | 6,509,028 |
| 2025-09-26 | 2025-09-24 | 2.020 | 3,140,700 | -16,000 | 0.22% | 6,344,214 |
| 2025-09-25 | 2025-09-23 | 2.060 | 3,156,700 | +16,000 | 0.23% | 6,502,802 |
| 2025-09-24 | 2025-09-22 | 2.130 | 3,140,700 | -400,000 | 0.22% | 6,689,691 |
| 2025-09-23 | 2025-09-19 | 2.180 | 3,540,700 | -60,000 | 0.25% | 7,718,726 |
| 2025-09-22 | 2025-09-18 | 2.150 | 3,600,700 | +42,000 | 0.26% | 7,741,505 |
| 2025-09-19 | 2025-09-17 | 2.280 | 3,558,700 | -468,000 | 0.25% | 8,113,836 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,026,700 | -208,000 | 0.29% | 9,180,876 |
| 2025-09-17 | 2025-09-15 | 2.280 | 4,234,700 | -29,000 | 0.30% | 9,655,116 |
| 2025-09-16 | 2025-09-12 | 2.310 | 4,263,700 | +50,000 | 0.31% | 9,849,147 |
| 2025-09-12 | 2025-09-10 | 2.360 | 4,213,700 | +60,000 | 0.30% | 9,944,332 |
| 2025-09-10 | 2025-09-08 | 2.420 | 4,153,700 | -20,000 | 0.30% | 10,051,954 |
| 2025-09-05 | 2025-09-03 | 2.340 | 4,173,700 | +3,000 | 0.30% | 9,766,458 |
| 2025-09-04 | 2025-09-02 | 2.380 | 4,170,700 | +30,000 | 0.30% | 9,926,266 |
| 2025-09-03 | 2025-09-01 | 2.400 | 4,140,700 | +220,000 | 0.30% | 9,937,680 |
| 2025-09-02 | 2025-08-29 | 2.410 | 3,920,700 | +11,000 | 0.28% | 9,448,887 |
| 2025-09-01 | 2025-08-28 | 2.420 | 3,909,700 | +160,000 | 0.28% | 9,461,474 |
| 2025-08-29 | 2025-08-27 | 2.510 | 3,749,700 | +65,000 | 0.27% | 9,411,747 |
| 2025-08-28 | 2025-08-26 | 2.610 | 3,684,700 | -15,000 | 0.26% | 9,617,067 |
| 2025-08-27 | 2025-08-25 | 2.700 | 3,699,700 | +441,000 | 0.26% | 9,989,190 |
| 2025-08-26 | 2025-08-22 | 2.760 | 3,258,700 | +30,000 | 0.23% | 8,994,012 |
| 2025-08-25 | 2025-08-21 | 2.760 | 3,228,700 | +178,000 | 0.23% | 8,911,212 |
| 2025-08-22 | 2025-08-20 | 2.830 | 3,050,700 | +90,000 | 0.22% | 8,633,481 |
| 2025-08-21 | 2025-08-19 | 2.920 | 2,960,700 | +164,000 | 0.21% | 8,645,244 |
| 2025-08-20 | 2025-08-18 | 2.860 | 2,796,700 | -30,000 | 0.20% | 7,998,562 |
| 2025-08-18 | 2025-08-14 | 2.800 | 2,826,700 | -30,000 | 0.20% | 7,914,760 |
| 2025-08-14 | 2025-08-12 | 2.730 | 2,856,700 | -89,000 | 0.20% | 7,798,791 |
| 2025-08-13 | 2025-08-11 | 2.750 | 2,945,700 | +13,000 | 0.21% | 8,100,675 |
| 2025-08-12 | 2025-08-08 | 2.820 | 2,932,700 | +8,000 | 0.21% | 8,270,214 |
| 2025-08-06 | 2025-08-04 | 2.870 | 2,924,700 | +2,000 | 0.21% | 8,393,889 |
| 2025-08-05 | 2025-08-01 | 2.840 | 2,922,700 | +9,000 | 0.21% | 8,300,468 |
| 2025-08-04 | 2025-07-31 | 2.840 | 2,913,700 | +20,000 | 0.21% | 8,274,908 |
| 2025-08-01 | 2025-07-30 | 2.980 | 2,893,700 | -30,000 | 0.21% | 8,623,226 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,923,700 | +10,000 | 0.21% | 8,566,441 |
| 2025-07-30 | 2025-07-28 | 2.960 | 2,913,700 | +10,000 | 0.21% | 8,624,552 |
| 2025-07-25 | 2025-07-23 | 3.010 | 2,903,700 | +127,000 | 0.21% | 8,740,137 |
| 2025-07-24 | 2025-07-22 | 3.080 | 2,776,700 | -112,000 | 0.20% | 8,552,236 |
| 2025-07-23 | 2025-07-21 | 2.880 | 2,888,700 | +10,000 | 0.21% | 8,319,456 |
| 2025-07-22 | 2025-07-18 | 2.890 | 2,878,700 | -10,000 | 0.21% | 8,319,443 |
| 2025-07-17 | 2025-07-15 | 2.850 | 2,888,700 | +10,000 | 0.21% | 8,232,795 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,878,700 | +12,000 | 0.21% | 8,348,230 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,866,700 | +1,000 | 0.21% | 8,399,431 |
| 2025-07-14 | 2025-07-10 | 2.890 | 2,865,700 | -10,000 | 0.21% | 8,281,873 |
| 2025-07-11 | 2025-07-09 | 2.790 | 2,875,700 | -72,000 | 0.21% | 8,023,203 |
| 2025-07-08 | 2025-07-04 | 2.770 | 2,947,700 | +30,000 | 0.21% | 8,165,129 |
| 2025-07-02 | 2025-06-27 | 2.760 | 2,917,700 | +10,000 | 0.21% | 8,052,852 |
| 2025-06-30 | 2025-06-26 | 2.810 | 2,907,700 | -52,000 | 0.21% | 8,170,637 |
| 2025-06-27 | 2025-06-25 | 2.630 | 2,959,700 | -50,000 | 0.21% | 7,784,011 |
| 2025-06-26 | 2025-06-24 | 2.470 | 3,009,700 | +50,000 | 0.22% | 7,433,959 |
| 2025-06-12 | 2025-06-10 | 2.691 | 2,959,700 | +9,000 | 0.21% | 7,963,407 |
| 2025-06-11 | 2025-06-09 | 2.569 | 2,950,700 | +44,539 | 0.21% | 7,579,681 |
| 2025-06-10 | 2025-06-06 | 2.508 | 2,906,161 | -49,245 | 0.21% | 7,288,229 |
| 2025-06-09 | 2025-06-05 | 2.559 | 2,955,406 | -55,155 | 0.21% | 7,561,763 |
| 2025-06-06 | 2025-06-04 | 2.518 | 3,010,561 | +183,192 | 0.22% | 7,580,616 |
| 2025-06-04 | 2025-06-02 | 2.366 | 2,827,369 | +39,397 | 0.21% | 6,688,732 |
| 2025-06-02 | 2025-05-29 | 2.518 | 2,787,972 | +295,471 | 0.20% | 7,020,135 |
| 2025-05-28 | 2025-05-26 | 2.345 | 2,492,501 | +13,789 | 0.18% | 5,845,918 |
| 2025-05-27 | 2025-05-23 | 2.386 | 2,478,712 | +9,849 | 0.18% | 5,914,245 |
| 2025-05-20 | 2025-05-16 | 2.467 | 2,468,863 | +9,849 | 0.18% | 6,091,281 |
| 2025-05-16 | 2025-05-14 | 2.640 | 2,459,014 | +196,981 | 0.18% | 6,491,420 |
| 2025-05-12 | 2025-05-08 | 2.569 | 2,262,033 | +1,970 | 0.16% | 5,810,651 |
| 2025-05-06 | 2025-04-30 | 2.569 | 2,260,063 | +19,698 | 0.16% | 5,805,591 |
| 2025-04-16 | 2025-04-14 | 2.660 | 2,240,365 | +9,849 | 0.16% | 5,959,714 |
| 2025-04-15 | 2025-04-11 | 2.691 | 2,230,516 | +9,849 | 0.16% | 6,001,455 |
| 2025-04-10 | 2025-04-08 | 2.620 | 2,220,667 | +114,249 | 0.16% | 5,817,127 |
| 2025-04-09 | 2025-04-07 | 2.579 | 2,106,418 | +9,849 | 0.15% | 5,432,299 |
| 2025-04-01 | 2025-03-28 | 2.924 | 2,096,569 | +118,189 | 0.15% | 6,130,657 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,978,380 | +19,698 | 0.14% | 6,086,361 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,958,682 | +12,804 | 0.14% | 6,125,196 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,945,878 | +22,653 | 0.14% | 6,243,212 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,923,225 | +18,713 | 0.14% | 6,522,017 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,904,512 | +12,804 | 0.14% | 6,458,558 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,891,708 | -45,306 | 0.14% | 6,491,965 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,937,014 | +12,804 | 0.14% | 6,214,772 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,924,210 | -164,479 | 0.14% | 6,329,987 |
| 2025-03-13 | 2025-03-11 | 3.351 | 2,088,689 | -115,234 | 0.15% | 6,998,309 |
| 2025-03-12 | 2025-03-10 | 3.127 | 2,203,923 | +170,388 | 0.16% | 6,892,115 |
| 2025-03-11 | 2025-03-07 | 3.219 | 2,033,535 | +5,910 | 0.15% | 6,545,100 |
| 2025-03-10 | 2025-03-06 | 3.208 | 2,027,625 | -50,230 | 0.15% | 6,505,491 |
| 2025-03-07 | 2025-03-05 | 3.026 | 2,077,855 | +5,909 | 0.15% | 6,286,905 |
| 2025-03-06 | 2025-03-04 | 3.005 | 2,071,946 | +9,849 | 0.15% | 6,226,952 |
| 2025-03-04 | 2025-02-28 | 3.005 | 2,062,097 | -92,581 | 0.15% | 6,197,352 |
| 2025-03-03 | 2025-02-27 | 3.249 | 2,154,678 | -24,623 | 0.16% | 7,000,640 |
| 2025-02-28 | 2025-02-26 | 3.117 | 2,179,301 | -19,698 | 0.16% | 6,792,990 |
| 2025-02-27 | 2025-02-25 | 2.884 | 2,198,999 | +88,642 | 0.16% | 6,340,868 |
| 2025-02-25 | 2025-02-21 | 3.117 | 2,110,357 | +29,547 | 0.15% | 6,578,088 |
| 2025-02-24 | 2025-02-20 | 3.188 | 2,080,810 | +30,532 | 0.15% | 6,633,877 |
| 2025-02-20 | 2025-02-18 | 2.894 | 2,050,278 | -3,940 | 0.15% | 5,932,845 |
| 2025-02-19 | 2025-02-17 | 2.863 | 2,054,218 | +28,563 | 0.15% | 5,881,675 |
| 2025-02-18 | 2025-02-14 | 3.005 | 2,025,655 | -39,397 | 0.15% | 6,087,831 |
| 2025-02-17 | 2025-02-13 | 2.894 | 2,065,052 | +985 | 0.15% | 5,975,596 |
| 2025-02-14 | 2025-02-12 | 2.904 | 2,064,067 | -3,939 | 0.15% | 5,993,703 |
| 2025-02-13 | 2025-02-11 | 2.823 | 2,068,006 | +19,698 | 0.15% | 5,837,165 |
| 2025-02-05 | 2025-02-03 | 2.680 | 2,048,308 | +9,849 | 0.15% | 5,490,407 |
| 2025-01-24 | 2025-01-22 | 2.640 | 2,038,459 | -39,396 | 0.15% | 5,381,219 |
| 2025-01-23 | 2025-01-21 | 2.630 | 2,077,855 | -568,291 | 0.15% | 5,464,122 |
| 2025-01-22 | 2025-01-20 | 2.782 | 2,646,146 | -73,868 | 0.19% | 7,361,558 |
| 2025-01-20 | 2025-01-16 | 2.944 | 2,720,014 | -75,838 | 0.20% | 8,008,930 |
| 2025-01-17 | 2025-01-15 | 2.802 | 2,795,852 | +259,030 | 0.20% | 7,834,813 |
| 2025-01-16 | 2025-01-14 | 2.853 | 2,536,822 | +558,442 | 0.18% | 7,237,718 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,978,380 | +4,925 | 0.14% | 5,443,577 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,973,455 | +984 | 0.14% | 5,409,989 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,972,471 | +2,955 | 0.14% | 5,687,669 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,969,516 | +120,159 | 0.14% | 5,619,157 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,849,357 | +2,954 | 0.13% | 5,670,653 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,846,403 | +11,819 | 0.13% | 5,830,318 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,834,584 | +113,264 | 0.13% | 5,886,133 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,721,320 | +25,608 | 0.13% | 5,732,457 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,695,712 | -6,894 | 0.12% | 5,905,431 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,702,606 | +11,818 | 0.12% | 5,981,301 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,690,788 | +985 | 0.12% | 6,180,122 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,689,803 | +21,668 | 0.12% | 6,193,678 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,668,135 | -985 | 0.12% | 6,232,817 |
| 2024-12-19 | 2024-12-17 | 3.767 | 1,669,120 | -985 | 0.12% | 6,287,338 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,670,105 | +19,699 | 0.12% | 6,291,049 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,650,406 | +68,943 | 0.12% | 6,417,929 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,581,463 | -48,260 | 0.11% | 6,583,370 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,629,723 | +5,909 | 0.12% | 6,254,764 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,623,814 | -9,849 | 0.12% | 5,770,450 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,633,663 | +11,819 | 0.12% | 5,556,645 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,621,844 | -59,094 | 0.12% | 5,681,114 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,680,938 | +59,094 | 0.12% | 5,939,314 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,621,844 | +98,490 | 0.12% | 5,796,383 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,523,354 | +297,442 | 0.11% | 5,165,979 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,225,912 | +98,490 | 0.09% | 3,995,487 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,127,422 | +4,925 | 0.08% | 3,537,125 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,122,497 | -2,955 | 0.08% | 3,487,482 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,125,452 | +33,487 | 0.08% | 3,633,787 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,091,965 | +23,638 | 0.08% | 3,703,058 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,068,327 | +5,909 | 0.08% | 3,926,613 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,062,418 | +23,638 | 0.08% | 3,926,469 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,038,780 | +9,849 | 0.07% | 4,166,065 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,028,931 | +14,774 | 0.07% | 4,251,929 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,014,157 | -9,849 | 0.07% | 4,211,472 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,024,006 | +4,924 | 0.07% | 3,763,712 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,019,082 | -9,849 | 0.07% | 3,807,696 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,028,931 | +9,849 | 0.07% | 3,625,109 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,019,082 | -32,502 | 0.07% | 3,569,715 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,051,584 | +32,502 | 0.08% | 3,587,473 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,019,082 | +985 | 0.07% | 3,549,021 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,018,097 | -206,830 | 0.07% | 3,535,254 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,224,927 | +7,879 | 0.09% | 4,116,646 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,217,048 | -9,849 | 0.09% | 4,238,451 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,226,897 | +1,970 | 0.09% | 4,073,439 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,224,927 | +9,849 | 0.09% | 4,004,713 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,215,078 | +985 | 0.09% | 4,280,939 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,214,093 | -137,887 | 0.09% | 3,969,293 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,351,980 | +29,547 | 0.10% | 4,667,180 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,322,433 | +19,698 | 0.10% | 5,048,553 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,302,735 | +4,925 | 0.09% | 5,528,887 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,297,810 | +29,547 | 0.09% | 5,059,967 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,268,263 | +136,902 | 0.09% | 5,331,078 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,131,361 | +201,906 | 0.08% | 6,363,797 |
| 2024-10-08 | 2024-10-04 | 5.077 | 929,455 | -39,397 | 0.07% | 4,718,498 |
| 2024-10-07 | 2024-10-03 | 4.945 | 968,852 | +29,547 | 0.07% | 4,790,620 |
| 2024-10-04 | 2024-10-02 | 4.924 | 939,305 | +44,321 | 0.07% | 4,625,447 |
| 2024-10-03 | 2024-09-30 | 5.026 | 894,984 | -185,162 | 0.06% | 4,498,066 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,080,146 | -453,057 | 0.08% | 4,200,361 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,533,203 | +8,865 | 0.11% | 5,246,080 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,524,338 | -39,397 | 0.11% | 4,410,944 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,563,735 | -285,622 | 0.11% | 4,524,946 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,849,357 | -157,585 | 0.13% | 4,656,695 |
| 2024-09-24 | 2024-09-20 | 2.508 | 2,006,942 | -88,642 | 0.14% | 5,033,118 |
| 2024-09-23 | 2024-09-19 | 2.467 | 2,095,584 | -52,200 | 0.15% | 5,170,312 |
| 2024-09-19 | 2024-09-16 | 2.224 | 2,147,784 | +19,698 | 0.15% | 4,775,734 |
| 2024-09-11 | 2024-09-09 | 2.335 | 2,128,086 | +9,849 | 0.15% | 4,969,611 |
| 2024-09-10 | 2024-09-05 | 2.437 | 2,118,237 | +9,849 | 0.15% | 5,161,681 |
| 2024-09-09 | 2024-09-04 | 2.467 | 2,108,388 | +147,736 | 0.15% | 5,201,902 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,960,652 | -142,811 | 0.14% | 4,976,751 |
| 2024-09-04 | 2024-09-02 | 2.447 | 2,103,463 | +280,698 | 0.15% | 5,147,037 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,822,765 | -147,736 | 0.13% | 4,793,313 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,970,501 | -19,698 | 0.14% | 4,961,737 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,990,199 | +88,642 | 0.14% | 4,890,094 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,901,557 | -137,887 | 0.14% | 4,942,591 |
| 2024-08-28 | 2024-08-26 | 2.528 | 2,039,444 | +39,396 | 0.15% | 5,156,043 |
| 2024-08-27 | 2024-08-23 | 2.416 | 2,000,048 | +157,585 | 0.14% | 4,833,066 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,842,463 | +88,641 | 0.13% | 4,508,387 |
| 2024-08-23 | 2024-08-21 | 2.447 | 1,753,822 | +49,246 | 0.13% | 4,291,488 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,704,576 | -6,895 | 0.12% | 4,205,600 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,711,471 | +19,699 | 0.12% | 4,292,120 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,691,772 | +167,434 | 0.12% | 4,311,426 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,524,338 | +19,698 | 0.11% | 3,977,588 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,504,640 | +19,698 | 0.11% | 4,109,512 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,484,942 | -9,849 | 0.11% | 5,141,256 |
| 2024-07-22 | 2024-07-18 | 3.675 | 1,494,791 | +9,849 | 0.11% | 5,494,073 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,484,942 | -9,849 | 0.11% | 5,488,027 |
| 2024-07-17 | 2024-07-15 | 3.686 | 1,494,791 | +384,113 | 0.11% | 5,509,250 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,110,678 | -262,970 | 0.08% | 4,296,537 |
| 2024-07-15 | 2024-07-11 | 3.777 | 1,373,648 | +264,940 | 0.10% | 5,188,284 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,108,708 | +1,970 | 0.08% | 4,075,033 |
| 2024-07-11 | 2024-07-09 | 3.757 | 1,106,738 | +118,188 | 0.08% | 4,157,688 |
| 2024-07-10 | 2024-07-08 | 3.747 | 988,550 | +27,578 | 0.07% | 3,703,654 |
| 2024-07-03 | 2024-06-28 | 4.112 | 960,972 | -66,974 | 0.07% | 3,951,583 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,027,946 | +73,868 | 0.07% | 4,487,910 |
| 2024-06-17 | 2024-06-13 | 4.508 | 954,078 | -21,668 | 0.07% | 4,301,027 |
| 2024-06-14 | 2024-06-12 | 4.467 | 975,746 | +10,834 | 0.07% | 4,359,080 |
| 2024-06-12 | 2024-06-07 | 5.102 | 964,912 | +29,720 | 0.07% | 4,922,764 |
| 2024-06-03 | 2024-05-30 | 5.133 | 935,192 | -6,682 | 0.07% | 4,800,530 |
| 2024-05-31 | 2024-05-29 | 5.196 | 941,874 | +6,682 | 0.07% | 4,894,032 |
| 2024-05-27 | 2024-05-23 | 5.479 | 935,192 | +9,546 | 0.07% | 5,123,831 |
| 2024-05-23 | 2024-05-21 | 5.793 | 925,646 | +2,863 | 0.07% | 5,362,439 |
| 2024-05-22 | 2024-05-20 | 6.107 | 922,783 | +190,914 | 0.07% | 5,635,864 |
| 2024-05-20 | 2024-05-16 | 5.846 | 731,869 | +9,546 | 0.05% | 4,278,188 |
| 2024-05-17 | 2024-05-14 | 5.762 | 722,323 | +45,819 | 0.05% | 4,161,850 |
| 2024-05-14 | 2024-05-10 | 5.929 | 676,504 | -9,545 | 0.05% | 4,011,244 |
| 2024-05-10 | 2024-05-08 | 5.374 | 686,049 | -19,092 | 0.05% | 3,686,929 |
| 2024-05-08 | 2024-05-06 | 5.688 | 705,141 | +190,914 | 0.05% | 4,011,143 |
| 2024-05-03 | 2024-04-30 | 5.196 | 514,227 | -954 | 0.04% | 2,671,953 |
| 2024-04-23 | 2024-04-19 | 4.934 | 515,181 | -15,273 | 0.04% | 2,541,986 |
| 2024-04-15 | 2024-04-11 | 5.887 | 530,454 | +10,500 | 0.04% | 3,123,032 |
| 2024-04-02 | 2024-03-27 | 5.521 | 519,954 | +9,546 | 0.04% | 2,870,568 |
| 2024-03-28 | 2024-03-26 | 5.804 | 510,408 | -9,546 | 0.04% | 2,962,235 |
| 2024-03-27 | 2024-03-25 | 5.867 | 519,954 | -9,546 | 0.04% | 3,050,319 |
| 2024-03-25 | 2024-03-21 | 6.422 | 529,500 | +9,546 | 0.04% | 3,400,312 |
| 2024-03-15 | 2024-03-13 | 6.254 | 519,954 | -9,546 | 0.04% | 3,251,858 |
| 2024-03-14 | 2024-03-12 | 6.275 | 529,500 | -14,318 | 0.04% | 3,322,654 |
| 2024-03-07 | 2024-03-05 | 5.238 | 543,818 | +9,545 | 0.04% | 2,848,498 |
| 2024-03-06 | 2024-03-04 | 5.542 | 534,273 | +4,773 | 0.04% | 2,960,815 |
| 2024-03-05 | 2024-03-01 | 5.751 | 529,500 | +9,546 | 0.04% | 3,045,304 |
| 2024-02-28 | 2024-02-26 | 5.751 | 519,954 | +9,546 | 0.04% | 2,990,402 |
| 2024-02-08 | 2024-02-06 | 4.934 | 510,408 | -1,910 | 0.04% | 2,518,435 |
| 2024-02-01 | 2024-01-30 | 5.060 | 512,318 | +1,910 | 0.04% | 2,592,263 |
| 2024-01-18 | 2024-01-16 | 5.605 | 510,408 | +14,318 | 0.04% | 2,860,642 |
| 2024-01-11 | 2024-01-09 | 5.720 | 496,090 | -14,318 | 0.04% | 2,837,563 |
| 2024-01-10 | 2024-01-08 | 5.667 | 510,408 | +12,409 | 0.04% | 2,892,724 |
| 2024-01-04 | 2024-01-02 | 5.950 | 497,999 | +11,455 | 0.04% | 2,963,256 |
| 2024-01-03 | 2023-12-29 | 6.390 | 486,544 | +9,545 | 0.04% | 3,109,169 |
| 2024-01-02 | 2023-12-28 | 6.369 | 476,999 | -10,500 | 0.03% | 3,038,179 |
| 2023-12-27 | 2023-12-21 | 6.432 | 487,499 | +189,673 | 0.04% | 3,135,699 |
| 2023-12-21 | 2023-12-19 | 6.223 | 297,826 | +1,909 | 0.02% | 1,853,281 |
| 2023-12-20 | 2023-12-18 | 6.474 | 295,917 | +10,501 | 0.02% | 1,915,802 |
| 2023-12-18 | 2023-12-14 | 6.600 | 285,416 | +7,636 | 0.02% | 1,883,698 |
| 2023-12-15 | 2023-12-13 | 6.474 | 277,780 | -954 | 0.02% | 1,798,381 |
| 2023-12-12 | 2023-12-08 | 7.029 | 278,734 | +954 | 0.02% | 1,959,317 |
| 2023-12-11 | 2023-12-07 | 7.019 | 277,780 | +955 | 0.02% | 1,949,701 |
| 2023-12-05 | 2023-12-01 | 7.564 | 276,825 | +17,182 | 0.02% | 2,093,798 |
| 2023-12-04 | 2023-11-30 | 8.266 | 259,643 | +19,091 | 0.02% | 2,146,080 |
| 2023-12-01 | 2023-11-29 | 8.286 | 240,552 | -1,909 | 0.02% | 1,993,323 |
| 2023-11-30 | 2023-11-28 | 8.632 | 242,461 | +7,637 | 0.02% | 2,092,962 |
| 2023-11-24 | 2023-11-22 | 8.716 | 234,824 | -13,364 | 0.02% | 2,046,719 |
| 2023-11-23 | 2023-11-21 | 8.831 | 248,188 | +15,273 | 0.02% | 2,191,799 |
| 2023-11-20 | 2023-11-16 | 9.020 | 232,915 | -4,773 | 0.02% | 2,100,840 |
| 2023-11-17 | 2023-11-15 | 9.114 | 237,688 | +4,773 | 0.02% | 2,166,301 |
| 2023-11-16 | 2023-11-14 | 9.009 | 232,915 | +9,546 | 0.02% | 2,098,400 |
| 2023-11-15 | 2023-11-13 | 9.596 | 223,369 | -9,546 | 0.02% | 2,143,437 |
| 2023-11-13 | 2023-11-09 | 9.104 | 232,915 | +9,546 | 0.02% | 2,120,360 |
| 2023-11-10 | 2023-11-08 | 9.460 | 223,369 | +3,818 | 0.02% | 2,113,017 |
| 2023-11-09 | 2023-11-07 | 9.324 | 219,551 | -18,137 | 0.02% | 2,047,000 |
| 2023-11-06 | 2023-11-02 | 8.328 | 237,688 | -4,773 | 0.02% | 1,979,551 |
| 2023-11-03 | 2023-11-01 | 8.307 | 242,461 | +3,819 | 0.02% | 2,014,222 |
| 2023-11-01 | 2023-10-30 | 9.030 | 238,642 | +7,636 | 0.02% | 2,154,996 |
| 2023-10-24 | 2023-10-19 | 9.523 | 231,006 | +955 | 0.02% | 2,199,781 |
| 2023-10-17 | 2023-10-13 | 10.602 | 230,051 | +1,909 | 0.02% | 2,438,917 |
| 2023-10-05 | 2023-10-03 | 11.167 | 228,142 | +1,909 | 0.02% | 2,547,738 |
| 2023-09-22 | 2023-09-20 | 11.188 | 226,233 | +26,728 | 0.02% | 2,531,160 |
| 2023-09-21 | 2023-09-19 | 11.712 | 199,505 | +3,818 | 0.01% | 2,336,619 |
| 2023-09-20 | 2023-09-18 | 12.089 | 195,687 | +6,682 | 0.01% | 2,365,702 |
| 2023-09-19 | 2023-09-15 | 12.508 | 189,005 | +955 | 0.01% | 2,364,122 |
| 2023-09-18 | 2023-09-14 | 12.466 | 188,050 | -1,909 | 0.01% | 2,344,297 |
| 2023-09-14 | 2023-09-12 | 12.781 | 189,959 | +1,909 | 0.01% | 2,427,795 |
| 2023-09-13 | 2023-09-11 | 12.948 | 188,050 | +14,318 | 0.01% | 2,434,917 |
| 2023-09-12 | 2023-09-07 | 12.843 | 173,732 | -1,909 | 0.01% | 2,231,324 |
| 2023-09-11 | 2023-09-06 | 13.137 | 175,641 | +7,637 | 0.01% | 2,307,362 |
| 2023-09-07 | 2023-09-05 | 13.367 | 168,004 | +1,909 | 0.01% | 2,245,756 |
| 2023-09-06 | 2023-09-04 | 13.828 | 166,095 | -1,909 | 0.01% | 2,296,798 |
| 2023-09-05 | 2023-08-31 | 13.179 | 168,004 | +1,909 | 0.01% | 2,214,076 |
| 2023-09-04 | 2023-08-30 | 13.409 | 166,095 | -955 | 0.01% | 2,227,198 |
| 2023-08-31 | 2023-08-29 | 14.080 | 167,050 | +955 | 0.01% | 2,352,004 |
| 2023-08-28 | 2023-08-24 | 14.080 | 166,095 | -3,818 | 0.01% | 2,338,558 |
| 2023-08-24 | 2023-08-22 | 13.723 | 169,913 | +3,818 | 0.01% | 2,331,794 |
| 2023-08-22 | 2023-08-18 | 14.163 | 166,095 | +1,909 | 0.01% | 2,352,478 |
| 2023-08-17 | 2023-08-15 | 15.379 | 164,186 | -955 | 0.01% | 2,524,960 |
| 2023-08-15 | 2023-08-11 | 16.259 | 165,141 | -2,863 | 0.01% | 2,684,967 |
| 2023-08-14 | 2023-08-10 | 16.238 | 168,004 | +3,818 | 0.01% | 2,727,995 |
| 2023-08-11 | 2023-08-09 | 15.567 | 164,186 | -955 | 0.01% | 2,555,920 |
| 2023-08-04 | 2023-08-02 | 14.918 | 165,141 | +2,864 | 0.01% | 2,463,526 |
| 2023-08-03 | 2023-08-01 | 15.756 | 162,277 | +955 | 0.01% | 2,556,802 |
| 2023-08-02 | 2023-07-31 | 15.965 | 161,322 | -14,319 | 0.01% | 2,575,555 |
| 2023-08-01 | 2023-07-28 | 15.253 | 175,641 | +955 | 0.01% | 2,679,043 |
| 2023-07-31 | 2023-07-27 | 14.960 | 174,686 | -955 | 0.01% | 2,613,236 |
| 2023-07-28 | 2023-07-26 | 14.582 | 175,641 | -19,091 | 0.01% | 2,561,282 |
| 2023-07-27 | 2023-07-25 | 13.661 | 194,732 | -1,909 | 0.01% | 2,660,157 |
| 2023-07-26 | 2023-07-24 | 13.074 | 196,641 | +1,909 | 0.01% | 2,570,875 |
| 2023-07-25 | 2023-07-21 | 13.367 | 194,732 | +954 | 0.01% | 2,603,037 |
| 2023-07-19 | 2023-07-14 | 14.059 | 193,778 | +2,864 | 0.01% | 2,724,265 |
| 2023-07-10 | 2023-07-06 | 12.864 | 190,914 | +19,091 | 0.01% | 2,456,001 |
| 2023-06-21 | 2023-06-19 | 14.666 | 171,823 | +955 | 0.01% | 2,520,007 |
| 2023-06-20 | 2023-06-16 | 14.708 | 170,868 | +4,773 | 0.01% | 2,513,160 |
| 2023-06-19 | 2023-06-15 | 14.352 | 166,095 | -10,500 | 0.01% | 2,383,798 |
| 2023-06-15 | 2023-06-13 | 13.577 | 176,595 | -12,410 | 0.01% | 2,397,595 |
| 2023-06-14 | 2023-06-12 | 13.640 | 189,005 | +13,364 | 0.01% | 2,577,963 |
| 2023-06-13 | 2023-06-09 | 14.352 | 175,641 | +955 | 0.01% | 2,520,802 |
| 2023-06-07 | 2023-06-05 | 14.467 | 174,686 | +126 | 0.01% | 2,527,225 |
| 2023-06-02 | 2023-05-31 | 14.048 | 174,560 | +2,862 | 0.01% | 2,452,202 |
| 2023-05-31 | 2023-05-29 | 14.467 | 171,698 | +9,539 | 0.01% | 2,483,997 |
| 2023-05-30 | 2023-05-25 | 14.949 | 162,159 | -1,908 | 0.01% | 2,424,193 |
| 2023-05-25 | 2023-05-23 | 14.383 | 164,067 | +1,908 | 0.01% | 2,359,837 |
| 2023-05-22 | 2023-05-18 | 14.677 | 162,159 | +5,723 | 0.01% | 2,379,994 |
| 2023-05-19 | 2023-05-17 | 15.096 | 156,436 | -15,262 | 0.01% | 2,361,598 |
| 2023-05-15 | 2023-05-11 | 16.061 | 171,698 | +2,861 | 0.01% | 2,757,596 |
| 2023-05-12 | 2023-05-10 | 15.914 | 168,837 | +5,724 | 0.01% | 2,686,867 |
| 2023-05-11 | 2023-05-09 | 15.977 | 163,113 | -1,908 | 0.01% | 2,606,035 |
| 2023-05-10 | 2023-05-08 | 16.061 | 165,021 | +20,985 | 0.01% | 2,650,359 |
| 2023-05-08 | 2023-05-04 | 17.130 | 144,036 | +26,709 | 0.01% | 2,467,345 |
| 2023-05-05 | 2023-05-03 | 17.717 | 117,327 | +1,908 | 0.01% | 2,078,698 |
| 2023-04-28 | 2023-04-26 | 18.199 | 115,419 | -2,862 | 0.01% | 2,100,553 |
| 2023-04-26 | 2023-04-24 | 18.074 | 118,281 | +1,908 | 0.01% | 2,137,760 |
| 2023-04-25 | 2023-04-21 | 18.032 | 116,373 | +954 | 0.01% | 2,098,396 |
| 2023-04-18 | 2023-04-14 | 18.807 | 115,419 | -954 | 0.01% | 2,170,733 |
| 2023-04-14 | 2023-04-12 | 18.556 | 116,373 | +8,585 | 0.01% | 2,159,395 |
| 2023-03-28 | 2023-03-24 | 19.625 | 107,788 | -4,770 | 0.01% | 2,115,353 |
| 2023-03-27 | 2023-03-23 | 20.296 | 112,558 | -954 | 0.01% | 2,284,486 |
| 2023-03-23 | 2023-03-21 | 18.577 | 113,512 | +1,908 | 0.01% | 2,108,687 |
| 2023-03-21 | 2023-03-17 | 18.430 | 111,604 | +954 | 0.01% | 2,056,863 |
| 2023-03-16 | 2023-03-14 | 18.178 | 110,650 | +7,631 | 0.01% | 2,011,441 |
| 2023-03-14 | 2023-03-10 | 18.241 | 103,019 | -1,908 | 0.01% | 1,879,201 |
| 2023-03-09 | 2023-03-07 | 20.443 | 104,927 | +1,908 | 0.01% | 2,145,006 |
| 2023-03-07 | 2023-03-03 | 21.439 | 103,019 | -954 | 0.01% | 2,208,601 |
| 2023-03-06 | 2023-03-02 | 21.282 | 103,973 | +4,770 | 0.01% | 2,212,704 |
| 2023-03-03 | 2023-03-01 | 21.386 | 99,203 | -62,956 | 0.01% | 2,121,591 |
| 2023-03-02 | 2023-02-28 | 19.835 | 162,159 | +4,769 | 0.01% | 3,216,391 |
| 2023-02-24 | 2023-02-22 | 19.604 | 157,390 | +57,233 | 0.01% | 3,085,499 |
| 2023-02-22 | 2023-02-20 | 20.485 | 100,157 | -17,170 | 0.01% | 2,051,694 |
| 2023-02-17 | 2023-02-15 | 20.673 | 117,327 | +3,815 | 0.01% | 2,425,557 |
| 2023-02-15 | 2023-02-13 | 20.841 | 113,512 | +3,816 | 0.01% | 2,365,728 |
| 2023-02-10 | 2023-02-08 | 19.919 | 109,696 | +954 | 0.01% | 2,184,998 |
| 2023-02-08 | 2023-02-06 | 20.212 | 108,742 | -3,816 | 0.01% | 2,197,916 |
| 2023-02-07 | 2023-02-03 | 20.569 | 112,558 | +9,539 | 0.01% | 2,315,166 |
| 2023-02-06 | 2023-02-02 | 20.464 | 103,019 | +954 | 0.01% | 2,108,161 |
| 2023-02-01 | 2023-01-30 | 21.124 | 102,065 | +5,723 | 0.01% | 2,156,049 |
| 2023-01-31 | 2023-01-27 | 23.483 | 96,342 | +3,816 | 0.01% | 2,262,405 |
| 2023-01-30 | 2023-01-26 | 23.116 | 92,526 | +2,861 | 0.01% | 2,138,844 |
| 2023-01-20 | 2023-01-18 | 22.277 | 89,665 | -1,907 | 0.01% | 1,997,508 |
| 2023-01-13 | 2023-01-11 | 22.749 | 91,572 | +953 | 0.01% | 2,083,191 |
| 2023-01-12 | 2023-01-10 | 24.007 | 90,619 | +954 | 0.01% | 2,175,512 |
| 2023-01-09 | 2023-01-05 | 24.374 | 89,665 | +3,816 | 0.01% | 2,185,509 |
| 2023-01-06 | 2023-01-04 | 23.169 | 85,849 | -133,543 | 0.01% | 1,988,997 |
| 2022-12-28 | 2022-12-22 | 21.544 | 219,392 | -954 | 0.02% | 4,726,496 |
| 2022-12-20 | 2022-12-16 | 19.793 | 220,346 | +131,635 | 0.02% | 4,361,279 |
| 2022-12-19 | 2022-12-15 | 20.003 | 88,711 | -5,723 | 0.01% | 1,774,445 |
| 2022-12-15 | 2022-12-13 | 19.793 | 94,434 | +5,723 | 0.01% | 1,869,120 |
| 2022-12-14 | 2022-12-12 | 19.625 | 88,711 | +2,862 | 0.01% | 1,740,965 |
| 2022-12-13 | 2022-12-09 | 20.904 | 85,849 | -1,908 | 0.01% | 1,794,598 |
| 2022-12-12 | 2022-12-08 | 21.491 | 87,757 | -107,788 | 0.01% | 1,886,003 |
| 2022-12-09 | 2022-12-07 | 20.191 | 195,545 | +12,400 | 0.01% | 3,948,296 |
| 2022-12-07 | 2022-12-05 | 21.596 | 183,145 | +43,879 | 0.01% | 3,955,205 |
| 2022-12-06 | 2022-12-02 | 20.694 | 139,266 | +51,509 | 0.01% | 2,882,033 |
| 2022-12-05 | 2022-12-01 | 20.086 | 87,757 | -32,432 | 0.01% | 1,762,723 |
| 2022-12-02 | 2022-11-30 | 20.548 | 120,189 | +4,770 | 0.01% | 2,469,605 |
| 2022-12-01 | 2022-11-29 | 18.304 | 115,419 | -4,770 | 0.01% | 2,112,653 |
| 2022-11-22 | 2022-11-18 | 17.570 | 120,189 | -1,908 | 0.01% | 2,111,764 |
| 2022-11-21 | 2022-11-17 | 17.591 | 122,097 | +1,908 | 0.01% | 2,147,848 |
| 2022-11-17 | 2022-11-15 | 17.612 | 120,189 | +7,631 | 0.01% | 2,116,804 |
| 2022-11-16 | 2022-11-14 | 16.816 | 112,558 | -1,907 | 0.01% | 1,892,725 |
| 2022-11-15 | 2022-11-11 | 17.340 | 114,465 | -7,632 | 0.01% | 1,984,792 |
| 2022-11-14 | 2022-11-10 | 15.872 | 122,097 | -5,723 | 0.01% | 1,937,928 |
| 2022-11-10 | 2022-11-08 | 16.228 | 127,820 | +8,585 | 0.01% | 2,074,323 |
| 2022-11-09 | 2022-11-07 | 16.354 | 119,235 | -2,862 | 0.01% | 1,950,002 |
| 2022-11-08 | 2022-11-04 | 16.249 | 122,097 | -47,693 | 0.01% | 1,984,008 |
| 2022-11-04 | 2022-11-02 | 15.599 | 169,790 | +20,985 | 0.01% | 2,648,633 |
| 2022-11-03 | 2022-11-01 | 14.258 | 148,805 | -17,170 | 0.01% | 2,121,598 |
| 2022-11-02 | 2022-10-31 | 12.916 | 165,975 | -24,801 | 0.01% | 2,143,681 |
| 2022-11-01 | 2022-10-28 | 13.482 | 190,776 | +4,770 | 0.01% | 2,572,003 |
| 2022-10-28 | 2022-10-26 | 13.943 | 186,006 | -14,309 | 0.01% | 2,593,494 |
| 2022-10-27 | 2022-10-25 | 13.440 | 200,315 | -953 | 0.01% | 2,692,205 |
| 2022-10-26 | 2022-10-24 | 12.475 | 201,268 | +42,924 | 0.01% | 2,510,894 |
| 2022-10-24 | 2022-10-20 | 14.258 | 158,344 | -1,908 | 0.01% | 2,257,601 |
| 2022-10-21 | 2022-10-19 | 14.404 | 160,252 | +12,401 | 0.01% | 2,308,325 |
| 2022-10-20 | 2022-10-18 | 15.138 | 147,851 | -7,631 | 0.01% | 2,238,196 |
| 2022-10-14 | 2022-10-12 | 14.677 | 155,482 | +1,907 | 0.01% | 2,281,996 |
| 2022-10-12 | 2022-10-10 | 15.516 | 153,575 | +7,632 | 0.01% | 2,382,807 |
| 2022-10-11 | 2022-10-07 | 16.040 | 145,943 | +15,262 | 0.01% | 2,340,892 |
| 2022-10-10 | 2022-10-06 | 16.983 | 130,681 | +2,861 | 0.01% | 2,219,393 |
| 2022-10-07 | 2022-10-05 | 17.403 | 127,820 | -21,939 | 0.01% | 2,224,404 |
| 2022-10-06 | 2022-10-03 | 15.159 | 149,759 | -20,031 | 0.01% | 2,270,220 |
| 2022-10-05 | 2022-09-30 | 13.503 | 169,790 | +51,509 | 0.01% | 2,292,634 |
| 2022-10-03 | 2022-09-29 | 16.962 | 118,281 | +4,769 | 0.01% | 2,006,320 |
| 2022-09-28 | 2022-09-26 | 16.983 | 113,512 | -13,354 | 0.01% | 1,927,807 |
| 2022-09-23 | 2022-09-21 | 16.270 | 126,866 | +4,769 | 0.01% | 2,064,161 |
| 2022-09-22 | 2022-09-20 | 16.522 | 122,097 | +8,585 | 0.01% | 2,017,288 |
| 2022-09-21 | 2022-09-19 | 16.753 | 113,512 | -19,077 | 0.01% | 1,901,627 |
| 2022-09-15 | 2022-09-13 | 16.627 | 132,589 | +9,539 | 0.01% | 2,204,537 |
| 2022-09-14 | 2022-09-09 | 16.124 | 123,050 | -5,724 | 0.01% | 1,984,014 |
| 2022-09-13 | 2022-09-08 | 14.803 | 128,774 | -26,708 | 0.01% | 1,906,205 |
| 2022-09-07 | 2022-09-05 | 15.117 | 155,482 | +9,539 | 0.01% | 2,350,456 |
| 2022-09-06 | 2022-09-02 | 15.453 | 145,943 | -7,632 | 0.01% | 2,255,212 |
| 2022-09-05 | 2022-09-01 | 15.956 | 153,575 | -4,769 | 0.01% | 2,450,428 |
| 2022-09-02 | 2022-08-31 | 16.291 | 158,344 | +4,769 | 0.01% | 2,579,641 |
| 2022-09-01 | 2022-08-30 | 16.774 | 153,575 | +2,862 | 0.01% | 2,576,008 |
| 2022-08-24 | 2022-08-22 | 18.409 | 150,713 | +15,262 | 0.01% | 2,774,482 |
| 2022-08-18 | 2022-08-16 | 18.870 | 135,451 | +954 | 0.01% | 2,556,003 |
| 2022-08-17 | 2022-08-15 | 19.646 | 134,497 | -954 | 0.01% | 2,642,341 |
| 2022-08-15 | 2022-08-11 | 18.724 | 135,451 | -954 | 0.01% | 2,536,123 |
| 2022-08-12 | 2022-08-10 | 18.346 | 136,405 | -10,492 | 0.01% | 2,502,505 |
| 2022-08-11 | 2022-08-09 | 18.891 | 146,897 | +954 | 0.01% | 2,775,073 |
| 2022-08-10 | 2022-08-08 | 18.472 | 145,943 | +20,031 | 0.01% | 2,695,851 |
| 2022-08-05 | 2022-08-03 | 18.493 | 125,912 | -3,816 | 0.01% | 2,328,479 |
| 2022-08-04 | 2022-08-02 | 18.346 | 129,728 | -13,354 | 0.01% | 2,380,008 |
| 2022-08-03 | 2022-08-01 | 18.493 | 143,082 | +9,539 | 0.01% | 2,646,003 |
| 2022-08-02 | 2022-07-29 | 17.906 | 133,543 | +15,262 | 0.01% | 2,391,199 |
| 2022-07-27 | 2022-07-25 | 19.038 | 118,281 | +4,769 | 0.01% | 2,251,840 |
| 2022-07-26 | 2022-07-22 | 19.206 | 113,512 | +9,539 | 0.01% | 2,180,088 |
| 2022-07-22 | 2022-07-20 | 18.891 | 103,973 | +2,862 | 0.01% | 1,964,183 |
| 2022-07-21 | 2022-07-19 | 18.199 | 101,111 | -4,770 | 0.01% | 1,840,157 |
| 2022-07-20 | 2022-07-18 | 18.619 | 105,881 | +16,216 | 0.01% | 1,971,368 |
| 2022-07-18 | 2022-07-14 | 19.101 | 89,665 | +1,908 | 0.01% | 1,712,687 |
| 2022-07-15 | 2022-07-13 | 19.415 | 87,757 | -11,446 | 0.01% | 1,703,842 |
| 2022-07-13 | 2022-07-11 | 19.122 | 99,203 | -5,724 | 0.01% | 1,896,952 |
| 2022-07-12 | 2022-07-08 | 20.359 | 104,927 | +3,816 | 0.01% | 2,136,206 |
| 2022-07-08 | 2022-07-06 | 19.793 | 101,111 | +954 | 0.01% | 2,001,276 |
| 2022-07-07 | 2022-07-05 | 20.694 | 100,157 | +14,308 | 0.01% | 2,072,694 |
| 2022-07-05 | 2022-06-30 | 21.858 | 85,849 | -9,539 | 0.01% | 1,876,498 |
| 2022-07-04 | 2022-06-29 | 22.068 | 95,388 | -1,908 | 0.01% | 2,105,002 |
| 2022-06-30 | 2022-06-28 | 23.064 | 97,296 | -2,861 | 0.01% | 2,244,008 |
| 2022-06-29 | 2022-06-27 | 21.282 | 100,157 | -2,862 | 0.01% | 2,131,494 |
| 2022-06-28 | 2022-06-24 | 19.562 | 103,019 | -5,723 | 0.01% | 2,015,281 |
| 2022-06-22 | 2022-06-20 | 18.640 | 108,742 | +3,815 | 0.01% | 2,026,916 |
| 2022-06-14 | 2022-06-10 | 18.828 | 104,927 | -954 | 0.01% | 1,975,606 |
| 2022-06-13 | 2022-06-09 | 18.619 | 105,881 | +6,678 | 0.01% | 1,971,368 |
| 2022-06-10 | 2022-06-08 | 19.499 | 99,203 | -954 | 0.01% | 1,934,392 |
| 2022-06-09 | 2022-06-07 | 19.520 | 100,157 | +2,861 | 0.01% | 1,955,115 |
| 2022-06-08 | 2022-06-06 | 19.752 | 97,296 | +315 | 0.01% | 1,921,779 |
| 2022-06-06 | 2022-06-01 | 18.847 | 96,981 | -2,853 | 0.01% | 1,827,838 |
| 2022-06-02 | 2022-05-31 | 19.331 | 99,834 | -12,360 | 0.01% | 1,929,909 |
| 2022-06-01 | 2022-05-30 | 18.006 | 112,194 | -24,721 | 0.01% | 2,020,163 |
| 2022-05-31 | 2022-05-27 | 16.428 | 136,915 | +1,902 | 0.01% | 2,249,288 |
| 2022-05-27 | 2022-05-25 | 16.365 | 135,013 | -951 | 0.01% | 2,209,521 |
| 2022-05-26 | 2022-05-24 | 16.323 | 135,964 | +12,361 | 0.01% | 2,219,364 |
| 2022-05-25 | 2022-05-23 | 17.207 | 123,603 | +21,868 | 0.01% | 2,126,793 |
| 2022-05-24 | 2022-05-20 | 18.490 | 101,735 | -2,852 | 0.01% | 1,881,058 |
| 2022-05-19 | 2022-05-17 | 17.943 | 104,587 | +950 | 0.01% | 1,876,591 |
| 2022-05-16 | 2022-05-12 | 16.954 | 103,637 | +951 | 0.01% | 1,757,085 |
| 2022-05-13 | 2022-05-11 | 17.123 | 102,686 | -3,803 | 0.01% | 1,758,242 |
| 2022-05-11 | 2022-05-06 | 16.239 | 106,489 | +3,803 | 0.01% | 1,729,279 |
| 2022-05-06 | 2022-05-04 | 17.775 | 102,686 | +2,852 | 0.01% | 1,825,202 |
| 2022-05-04 | 2022-04-29 | 18.511 | 99,834 | -2,852 | 0.01% | 1,848,009 |
| 2022-05-03 | 2022-04-28 | 17.312 | 102,686 | -1,901 | 0.01% | 1,777,682 |
| 2022-04-29 | 2022-04-27 | 16.449 | 104,587 | -3,804 | 0.01% | 1,720,392 |
| 2022-04-28 | 2022-04-26 | 15.440 | 108,391 | +3,804 | 0.01% | 1,673,525 |
| 2022-04-27 | 2022-04-25 | 15.040 | 104,587 | -19,016 | 0.01% | 1,572,993 |
| 2022-04-26 | 2022-04-22 | 16.786 | 123,603 | -1,902 | 0.01% | 2,074,793 |
| 2022-04-22 | 2022-04-20 | 17.522 | 125,505 | +20,918 | 0.01% | 2,199,120 |
| 2022-04-21 | 2022-04-19 | 17.459 | 104,587 | -2,853 | 0.01% | 1,825,991 |
| 2022-04-20 | 2022-04-14 | 17.564 | 107,440 | -4,754 | 0.01% | 1,887,102 |
| 2022-04-14 | 2022-04-12 | 15.818 | 112,194 | -951 | 0.01% | 1,774,722 |
| 2022-04-13 | 2022-04-11 | 14.388 | 113,145 | +951 | 0.01% | 1,627,925 |
| 2022-04-08 | 2022-04-06 | 16.681 | 112,194 | +4,754 | 0.01% | 1,871,482 |
| 2022-04-07 | 2022-04-04 | 17.775 | 107,440 | +951 | 0.01% | 1,909,702 |
| 2022-04-06 | 2022-04-01 | 18.132 | 106,489 | +3,803 | 0.01% | 1,930,879 |
| 2022-04-01 | 2022-03-30 | 17.690 | 102,686 | -2,852 | 0.01% | 1,816,562 |
| 2022-03-31 | 2022-03-29 | 16.744 | 105,538 | -4,754 | 0.01% | 1,767,115 |
| 2022-03-30 | 2022-03-28 | 15.776 | 110,292 | -2,853 | 0.01% | 1,739,996 |
| 2022-03-29 | 2022-03-25 | 15.461 | 113,145 | -950 | 0.01% | 1,749,305 |
| 2022-03-28 | 2022-03-24 | 16.281 | 114,095 | +950 | 0.01% | 1,857,593 |
| 2022-03-25 | 2022-03-23 | 15.945 | 113,145 | -9,508 | 0.01% | 1,804,046 |
| 2022-03-23 | 2022-03-21 | 15.482 | 122,653 | +11,410 | 0.01% | 1,898,886 |
| 2022-03-22 | 2022-03-18 | 16.344 | 111,243 | -27,573 | 0.01% | 1,818,179 |
| 2022-03-21 | 2022-03-17 | 15.587 | 138,816 | +14,262 | 0.01% | 2,163,718 |
| 2022-03-18 | 2022-03-16 | 14.746 | 124,554 | -3,803 | 0.01% | 1,836,617 |
| 2022-03-17 | 2022-03-15 | 12.116 | 128,357 | -14,262 | 0.01% | 1,555,195 |
| 2022-03-16 | 2022-03-14 | 12.495 | 142,619 | +3,803 | 0.01% | 1,781,996 |
| 2022-03-15 | 2022-03-11 | 14.619 | 138,816 | +3,803 | 0.01% | 2,029,398 |
| 2022-03-11 | 2022-03-09 | 16.092 | 135,013 | +1,902 | 0.01% | 2,172,601 |
| 2022-03-10 | 2022-03-08 | 16.071 | 133,111 | +2,852 | 0.01% | 2,139,194 |
| 2022-03-09 | 2022-03-07 | 16.512 | 130,259 | -153,078 | 0.01% | 2,150,901 |
| 2022-03-07 | 2022-03-03 | 18.721 | 283,337 | -5,705 | 0.02% | 5,304,400 |
| 2022-03-03 | 2022-03-01 | 18.658 | 289,042 | +36,130 | 0.02% | 5,392,964 |
| 2022-03-02 | 2022-02-28 | 18.343 | 252,912 | +951 | 0.02% | 4,639,048 |
| 2022-03-01 | 2022-02-25 | 19.310 | 251,961 | -7,606 | 0.02% | 4,865,404 |
| 2022-02-28 | 2022-02-24 | 18.763 | 259,567 | +3,803 | 0.02% | 4,870,317 |
| 2022-02-25 | 2022-02-23 | 19.752 | 255,764 | +22,819 | 0.02% | 5,051,821 |
| 2022-02-23 | 2022-02-21 | 20.488 | 232,945 | -27,573 | 0.02% | 4,772,603 |
| 2022-02-22 | 2022-02-18 | 21.456 | 260,518 | +951 | 0.02% | 5,589,601 |
| 2022-02-21 | 2022-02-17 | 21.035 | 259,567 | -2,853 | 0.02% | 5,459,997 |
| 2022-02-18 | 2022-02-16 | 21.508 | 262,420 | +14,262 | 0.02% | 5,644,210 |
| 2022-02-10 | 2022-02-08 | 18.006 | 248,158 | -9,508 | 0.02% | 4,468,327 |
| 2022-02-07 | 2022-01-31 | 17.543 | 257,666 | -1,901 | 0.02% | 4,520,288 |
| 2022-01-28 | 2022-01-26 | 16.954 | 259,567 | +1,901 | 0.02% | 4,400,758 |
| 2022-01-26 | 2022-01-24 | 18.195 | 257,666 | +12,361 | 0.02% | 4,688,308 |
| 2022-01-24 | 2022-01-20 | 18.006 | 245,305 | -23,770 | 0.02% | 4,416,956 |
| 2022-01-21 | 2022-01-19 | 16.597 | 269,075 | +19,016 | 0.02% | 4,465,738 |
| 2022-01-20 | 2022-01-18 | 16.891 | 250,059 | +3,803 | 0.02% | 4,223,777 |
| 2022-01-18 | 2022-01-14 | 16.155 | 246,256 | +5,705 | 0.02% | 3,978,240 |
| 2022-01-17 | 2022-01-13 | 15.776 | 240,551 | -2,853 | 0.02% | 3,794,996 |
| 2022-01-14 | 2022-01-12 | 16.702 | 243,404 | +153,078 | 0.02% | 4,065,286 |
| 2022-01-12 | 2022-01-10 | 15.019 | 90,326 | -19,015 | 0.01% | 1,356,607 |
| 2022-01-10 | 2022-01-06 | 14.388 | 109,341 | +19,015 | 0.01% | 1,573,193 |
| 2022-01-07 | 2022-01-05 | 14.725 | 90,326 | -9,508 | 0.01% | 1,330,006 |
| 2022-01-06 | 2022-01-04 | 14.451 | 99,834 | -10,458 | 0.01% | 1,442,707 |
| 2021-12-29 | 2021-12-24 | 14.199 | 110,292 | -2,853 | 0.01% | 1,565,996 |
| 2021-12-23 | 2021-12-21 | 14.114 | 113,145 | -11,409 | 0.01% | 1,596,985 |
| 2021-12-21 | 2021-12-17 | 13.736 | 124,554 | +12,360 | 0.01% | 1,710,857 |
| 2021-12-17 | 2021-12-15 | 14.367 | 112,194 | -11,409 | 0.01% | 1,611,882 |
| 2021-12-16 | 2021-12-14 | 14.388 | 123,603 | -33,278 | 0.01% | 1,778,394 |
| 2021-12-15 | 2021-12-13 | 14.682 | 156,881 | +8,557 | 0.01% | 2,303,397 |
| 2021-12-13 | 2021-12-09 | 16.702 | 148,324 | +4,754 | 0.01% | 2,477,279 |
| 2021-12-10 | 2021-12-08 | 15.503 | 143,570 | +3,803 | 0.01% | 2,225,738 |
| 2021-12-01 | 2021-11-29 | 17.249 | 139,767 | +951 | 0.01% | 2,410,801 |
| 2021-11-22 | 2021-11-18 | 19.857 | 138,816 | +2,852 | 0.01% | 2,756,478 |
| 2021-11-18 | 2021-11-16 | 19.731 | 135,964 | -951 | 0.01% | 2,682,685 |
| 2021-11-15 | 2021-11-11 | 19.499 | 136,915 | -13,311 | 0.01% | 2,669,769 |
| 2021-11-11 | 2021-11-09 | 18.511 | 150,226 | +951 | 0.01% | 2,780,806 |
| 2021-11-08 | 2021-11-04 | 18.511 | 149,275 | -9,508 | 0.01% | 2,763,202 |
| 2021-11-05 | 2021-11-03 | 19.058 | 158,783 | +3,803 | 0.01% | 3,026,043 |
| 2021-11-04 | 2021-11-02 | 19.247 | 154,980 | -3,803 | 0.01% | 2,982,907 |
| 2021-11-03 | 2021-11-01 | 19.563 | 158,783 | +20,918 | 0.01% | 3,106,203 |
| 2021-11-01 | 2021-10-28 | 20.762 | 137,865 | -3,804 | 0.01% | 2,862,293 |
| 2021-10-29 | 2021-10-27 | 21.193 | 141,669 | +6,656 | 0.01% | 3,002,360 |
| 2021-10-28 | 2021-10-26 | 21.403 | 135,013 | -9,508 | 0.01% | 2,889,701 |
| 2021-10-27 | 2021-10-25 | 20.614 | 144,521 | +13,311 | 0.01% | 2,979,202 |
| 2021-10-26 | 2021-10-22 | 22.455 | 131,210 | +3,803 | 0.01% | 2,946,305 |
| 2021-10-25 | 2021-10-21 | 22.560 | 127,407 | +9,508 | 0.01% | 2,874,309 |
| 2021-10-22 | 2021-10-20 | 23.875 | 117,899 | -2,852 | 0.01% | 2,814,809 |
| 2021-10-21 | 2021-10-19 | 23.927 | 120,751 | +24,721 | 0.01% | 2,889,250 |
| 2021-10-18 | 2021-10-12 | 23.770 | 96,030 | -3,804 | 0.01% | 2,282,592 |
| 2021-10-12 | 2021-10-08 | 23.349 | 99,834 | +3,804 | 0.01% | 2,331,011 |
| 2021-10-06 | 2021-10-04 | 25.084 | 96,030 | +950 | 0.01% | 2,408,842 |
| 2021-10-05 | 2021-09-30 | 24.769 | 95,080 | +951 | 0.01% | 2,355,011 |
| 2021-09-23 | 2021-09-20 | 24.033 | 94,129 | -1,901 | 0.01% | 2,262,156 |
| 2021-09-21 | 2021-09-17 | 24.401 | 96,030 | -4,754 | 0.01% | 2,343,192 |
| 2021-09-20 | 2021-09-16 | 24.085 | 100,784 | +1,901 | 0.01% | 2,427,393 |
| 2021-09-15 | 2021-09-13 | 26.031 | 98,883 | +4,754 | 0.01% | 2,574,007 |
| 2021-09-10 | 2021-09-08 | 28.029 | 94,129 | -1,901 | 0.01% | 2,638,357 |
| 2021-09-07 | 2021-09-03 | 27.398 | 96,030 | -951 | 0.01% | 2,631,041 |
| 2021-08-27 | 2021-08-25 | 27.608 | 96,981 | -951 | 0.01% | 2,677,496 |
| 2021-08-26 | 2021-08-24 | 26.294 | 97,932 | -951 | 0.01% | 2,575,002 |
| 2021-08-25 | 2021-08-23 | 23.927 | 98,883 | +951 | 0.01% | 2,366,007 |
| 2021-08-19 | 2021-08-17 | 26.609 | 97,932 | +951 | 0.01% | 2,605,902 |
| 2021-08-17 | 2021-08-13 | 26.977 | 96,981 | -3,803 | 0.01% | 2,616,297 |
| 2021-08-16 | 2021-08-12 | 27.083 | 100,784 | +2,852 | 0.01% | 2,729,492 |
| 2021-08-12 | 2021-08-10 | 26.504 | 97,932 | -1,902 | 0.01% | 2,595,602 |
| 2021-08-11 | 2021-08-09 | 25.137 | 99,834 | -6,655 | 0.01% | 2,509,512 |
| 2021-08-10 | 2021-08-06 | 23.770 | 106,489 | +1,902 | 0.01% | 2,531,198 |
| 2021-08-09 | 2021-08-05 | 23.507 | 104,587 | -4,754 | 0.01% | 2,458,488 |
| 2021-08-06 | 2021-08-04 | 23.822 | 109,341 | +7,606 | 0.01% | 2,604,739 |
| 2021-08-03 | 2021-07-30 | 24.348 | 101,735 | +1,901 | 0.01% | 2,477,047 |
| 2021-08-02 | 2021-07-29 | 25.715 | 99,834 | +2,853 | 0.01% | 2,567,262 |
| 2021-07-30 | 2021-07-28 | 27.503 | 96,981 | +2,852 | 0.01% | 2,667,296 |
| 2021-07-29 | 2021-07-27 | 26.767 | 94,129 | -951 | 0.01% | 2,519,557 |
| 2021-07-14 | 2021-07-12 | 34.340 | 95,080 | -2,852 | 0.01% | 3,265,016 |
| 2021-07-12 | 2021-07-08 | 31.921 | 97,932 | +1,902 | 0.01% | 3,126,052 |
| 2021-07-07 | 2021-07-05 | 32.762 | 96,030 | -951 | 0.01% | 3,146,139 |
| 2021-07-02 | 2021-06-29 | 33.078 | 96,981 | -1,902 | 0.01% | 3,207,896 |
| 2021-06-25 | 2021-06-23 | 31.921 | 98,883 | -1,901 | 0.01% | 3,156,409 |
| 2021-06-21 | 2021-06-17 | 30.238 | 100,784 | +1,901 | 0.01% | 3,047,491 |
| 2021-06-18 | 2021-06-16 | 30.238 | 98,883 | -5,704 | 0.01% | 2,990,008 |
| 2021-06-17 | 2021-06-15 | 29.502 | 104,587 | +950 | 0.01% | 3,085,485 |
| 2021-06-16 | 2021-06-11 | 30.080 | 103,637 | -8,557 | 0.01% | 3,117,409 |
| 2021-06-15 | 2021-06-10 | 29.081 | 112,194 | +8,557 | 0.01% | 3,262,704 |
| 2021-06-11 | 2021-06-09 | 28.976 | 103,637 | +951 | 0.01% | 3,002,959 |
| 2021-06-10 | 2021-06-08 | 29.765 | 102,686 | +4,754 | 0.01% | 3,056,403 |
| 2021-06-09 | 2021-06-07 | 28.923 | 97,932 | +2,852 | 0.01% | 2,832,502 |
| 2021-06-08 | 2021-06-04 | 30.701 | 95,080 | +3,804 | 0.01% | 2,919,020 |
| 2021-06-07 | 2021-06-03 | 31.807 | 91,276 | -3,673 | 0.01% | 2,903,172 |
| 2021-06-04 | 2021-06-02 | 31.754 | 94,949 | +3,798 | 0.01% | 3,014,998 |
| 2021-06-02 | 2021-05-31 | 32.386 | 91,151 | -1,899 | 0.01% | 2,951,997 |
| 2021-06-01 | 2021-05-28 | 32.122 | 93,050 | +949 | 0.01% | 2,988,997 |
| 2021-05-31 | 2021-05-27 | 33.544 | 92,101 | -2,848 | 0.01% | 3,089,464 |
| 2021-05-26 | 2021-05-24 | 32.175 | 94,949 | -3,798 | 0.01% | 3,054,998 |
| 2021-05-24 | 2021-05-20 | 32.491 | 98,747 | +3,798 | 0.01% | 3,208,399 |
| 2021-05-13 | 2021-05-11 | 31.438 | 94,949 | -2,849 | 0.01% | 2,984,998 |
| 2021-05-12 | 2021-05-10 | 30.016 | 97,798 | +3,798 | 0.01% | 2,935,514 |
| 2021-05-11 | 2021-05-07 | 32.280 | 94,000 | +1,899 | 0.01% | 3,034,364 |
| 2021-05-06 | 2021-05-04 | 36.019 | 92,101 | -949 | 0.01% | 3,317,415 |
| 2021-04-30 | 2021-04-28 | 33.702 | 93,050 | -4,748 | 0.01% | 3,135,997 |
| 2021-04-28 | 2021-04-26 | 33.650 | 97,798 | -1,899 | 0.01% | 3,290,865 |
| 2021-04-27 | 2021-04-23 | 32.702 | 99,697 | +950 | 0.01% | 3,260,266 |
| 2021-04-22 | 2021-04-20 | 33.439 | 98,747 | +4,747 | 0.01% | 3,301,999 |
| 2021-04-20 | 2021-04-16 | 31.807 | 94,000 | -5,697 | 0.01% | 2,989,813 |
| 2021-04-14 | 2021-04-12 | 31.438 | 99,697 | -949 | 0.01% | 3,134,265 |
| 2021-04-13 | 2021-04-09 | 31.438 | 100,646 | +2,848 | 0.01% | 3,164,100 |
| 2021-04-09 | 2021-04-07 | 32.965 | 97,798 | +5,697 | 0.01% | 3,223,915 |
| 2021-04-08 | 2021-04-01 | 34.071 | 92,101 | -949 | 0.01% | 3,137,964 |
| 2021-04-07 | 2021-03-31 | 32.754 | 93,050 | -950 | 0.01% | 3,047,797 |
| 2021-04-01 | 2021-03-30 | 32.807 | 94,000 | -2,848 | 0.01% | 3,083,864 |
| 2021-03-31 | 2021-03-29 | 31.754 | 96,848 | +1,899 | 0.01% | 3,075,298 |
| 2021-03-30 | 2021-03-26 | 31.859 | 94,949 | +949 | 0.01% | 3,024,998 |
| 2021-03-29 | 2021-03-25 | 31.227 | 94,000 | -949 | 0.01% | 2,935,363 |
| 2021-03-26 | 2021-03-24 | 30.121 | 94,949 | -10,444 | 0.01% | 2,859,998 |
| 2021-03-22 | 2021-03-18 | 30.911 | 105,393 | -8,546 | 0.01% | 3,257,836 |
| 2021-03-19 | 2021-03-17 | 30.332 | 113,939 | -28,485 | 0.01% | 3,456,004 |
| 2021-03-18 | 2021-03-16 | 30.385 | 142,424 | -38,929 | 0.01% | 4,327,512 |
| 2021-03-17 | 2021-03-15 | 28.226 | 181,353 | +950 | 0.01% | 5,118,808 |
| 2021-03-16 | 2021-03-12 | 29.437 | 180,403 | +10,444 | 0.01% | 5,310,493 |
| 2021-03-15 | 2021-03-11 | 30.385 | 169,959 | +7,596 | 0.01% | 5,164,155 |
| 2021-03-12 | 2021-03-10 | 28.963 | 162,363 | +1,899 | 0.01% | 4,702,503 |
| 2021-03-10 | 2021-03-08 | 26.541 | 160,464 | -8,545 | 0.01% | 4,258,802 |
| 2021-03-09 | 2021-03-05 | 30.648 | 169,009 | -19,940 | 0.01% | 5,179,790 |
| 2021-03-08 | 2021-03-04 | 30.279 | 188,949 | +58,869 | 0.01% | 5,721,261 |
| 2021-03-05 | 2021-03-03 | 32.912 | 130,080 | +5,697 | 0.01% | 4,281,243 |
| 2021-03-02 | 2021-02-26 | 32.070 | 124,383 | -950 | 0.01% | 3,988,941 |
| 2021-03-01 | 2021-02-25 | 33.334 | 125,333 | -47,474 | 0.01% | 4,177,808 |
| 2021-02-26 | 2021-02-24 | 31.596 | 172,807 | +46,525 | 0.01% | 5,459,990 |
| 2021-02-25 | 2021-02-23 | 34.755 | 126,282 | +1,899 | 0.01% | 4,388,991 |
| 2021-02-24 | 2021-02-22 | 35.177 | 124,383 | -950 | 0.01% | 4,375,390 |
| 2021-02-19 | 2021-02-17 | 39.811 | 125,333 | +2,849 | 0.01% | 4,989,609 |
| 2021-02-18 | 2021-02-16 | 38.863 | 122,484 | -2,849 | 0.01% | 4,760,088 |
| 2021-02-17 | 2021-02-11 | 39.126 | 125,333 | +11,394 | 0.01% | 4,903,809 |
| 2021-02-16 | 2021-02-09 | 34.440 | 113,939 | -7,596 | 0.01% | 3,924,004 |
| 2021-02-09 | 2021-02-05 | 32.175 | 121,535 | +2,849 | 0.01% | 3,910,406 |
| 2021-02-08 | 2021-02-04 | 32.070 | 118,686 | +7,596 | 0.01% | 3,806,239 |
| 2021-02-05 | 2021-02-03 | 33.386 | 111,090 | +949 | 0.01% | 3,708,886 |
| 2021-02-04 | 2021-02-02 | 32.491 | 110,141 | +1,899 | 0.01% | 3,578,603 |
| 2021-02-02 | 2021-01-29 | 29.911 | 108,242 | -94,949 | 0.01% | 3,237,602 |
| 2021-01-29 | 2021-01-27 | 28.910 | 203,191 | +93,050 | 0.01% | 5,874,300 |
| 2021-01-28 | 2021-01-26 | 30.279 | 110,141 | -6,646 | 0.01% | 3,335,002 |
| 2021-01-27 | 2021-01-25 | 29.068 | 116,787 | -17,091 | 0.01% | 3,394,790 |
| 2021-01-26 | 2021-01-22 | 28.542 | 133,878 | +4,747 | 0.01% | 3,821,095 |
| 2021-01-21 | 2021-01-19 | 28.647 | 129,131 | -949 | 0.01% | 3,699,208 |
| 2021-01-20 | 2021-01-18 | 25.751 | 130,080 | -7,596 | 0.01% | 3,349,644 |
| 2021-01-19 | 2021-01-15 | 25.066 | 137,676 | +5,697 | 0.01% | 3,450,996 |
| 2021-01-15 | 2021-01-13 | 26.225 | 131,979 | -52,222 | 0.01% | 3,461,095 |
| 2021-01-14 | 2021-01-12 | 24.224 | 184,201 | -9,495 | 0.01% | 4,461,995 |
| 2021-01-13 | 2021-01-11 | 24.224 | 193,696 | +5,697 | 0.01% | 4,691,998 |
| 2021-01-11 | 2021-01-07 | 25.013 | 187,999 | -2,849 | 0.01% | 4,702,496 |
| 2021-01-08 | 2021-01-06 | 25.698 | 190,848 | +1,899 | 0.01% | 4,904,410 |
| 2021-01-07 | 2021-01-05 | 26.330 | 188,949 | -2,848 | 0.01% | 4,975,009 |
| 2021-01-05 | 2020-12-31 | 24.855 | 191,797 | -7,596 | 0.01% | 4,767,197 |
| 2020-12-30 | 2020-12-28 | 23.644 | 199,393 | +3,798 | 0.01% | 4,714,499 |
| 2020-12-29 | 2020-12-24 | 24.434 | 195,595 | -12,343 | 0.01% | 4,779,198 |
| 2020-12-28 | 2020-12-22 | 22.433 | 207,938 | +3,798 | 0.02% | 4,664,690 |
| 2020-12-23 | 2020-12-21 | 23.276 | 204,140 | -6,647 | 0.01% | 4,751,488 |
| 2020-12-22 | 2020-12-18 | 23.434 | 210,787 | +950 | 0.02% | 4,939,502 |
| 2020-12-21 | 2020-12-17 | 23.802 | 209,837 | +2,848 | 0.02% | 4,994,589 |
| 2020-12-18 | 2020-12-16 | 23.381 | 206,989 | -13,293 | 0.01% | 4,839,601 |
| 2020-12-17 | 2020-12-15 | 22.644 | 220,282 | -2,848 | 0.02% | 4,988,004 |
| 2020-12-16 | 2020-12-14 | 23.170 | 223,130 | -1,899 | 0.02% | 5,169,993 |
| 2020-12-15 | 2020-12-11 | 22.328 | 225,029 | -7,596 | 0.02% | 5,024,393 |
| 2020-12-11 | 2020-12-09 | 19.821 | 232,625 | -9,495 | 0.02% | 4,610,896 |
| 2020-12-10 | 2020-12-08 | 19.758 | 242,120 | -23,737 | 0.02% | 4,783,798 |
| 2020-12-08 | 2020-12-04 | 19.463 | 265,857 | -31,334 | 0.02% | 5,174,392 |
| 2020-12-04 | 2020-12-02 | 18.220 | 297,191 | +1,899 | 0.02% | 5,414,908 |
| 2020-12-03 | 2020-12-01 | 18.557 | 295,292 | +1,899 | 0.02% | 5,479,827 |
| 2020-12-02 | 2020-11-30 | 18.621 | 293,393 | -7,596 | 0.02% | 5,463,127 |
| 2020-12-01 | 2020-11-27 | 18.642 | 300,989 | +2,849 | 0.02% | 5,610,908 |
| 2020-11-30 | 2020-11-26 | 18.705 | 298,140 | -43,677 | 0.02% | 5,576,639 |
| 2020-11-27 | 2020-11-25 | 18.178 | 341,817 | +53,172 | 0.02% | 6,213,606 |
| 2020-11-26 | 2020-11-24 | 18.936 | 288,645 | -4,748 | 0.02% | 5,465,917 |
| 2020-11-25 | 2020-11-23 | 18.873 | 293,393 | +15,192 | 0.02% | 5,537,287 |
| 2020-11-24 | 2020-11-20 | 19.252 | 278,201 | +6,647 | 0.02% | 5,356,044 |
| 2020-11-23 | 2020-11-19 | 19.526 | 271,554 | -3,798 | 0.02% | 5,302,433 |
| 2020-11-18 | 2020-11-16 | 18.136 | 275,352 | -2,849 | 0.02% | 4,993,795 |
| 2020-11-17 | 2020-11-13 | 18.410 | 278,201 | -5,697 | 0.02% | 5,121,644 |
| 2020-11-16 | 2020-11-12 | 18.157 | 283,898 | -1,899 | 0.02% | 5,154,765 |
| 2020-11-13 | 2020-11-11 | 17.989 | 285,797 | -4,747 | 0.02% | 5,141,085 |
| 2020-11-12 | 2020-11-10 | 19.126 | 290,544 | -1,899 | 0.02% | 5,556,957 |
| 2020-11-11 | 2020-11-09 | 18.915 | 292,443 | -20,889 | 0.02% | 5,531,678 |
| 2020-11-10 | 2020-11-06 | 19.168 | 313,332 | -1,899 | 0.02% | 6,006,001 |
| 2020-11-09 | 2020-11-05 | 19.168 | 315,231 | -3,798 | 0.02% | 6,042,402 |
| 2020-11-06 | 2020-11-04 | 18.368 | 319,029 | -18,990 | 0.02% | 5,859,842 |
| 2020-11-05 | 2020-11-03 | 17.504 | 338,019 | +15,192 | 0.02% | 5,916,726 |
| 2020-11-04 | 2020-11-02 | 18.010 | 322,827 | +2,849 | 0.02% | 5,814,003 |
| 2020-11-03 | 2020-10-30 | 17.989 | 319,978 | +10,444 | 0.02% | 5,755,953 |
| 2020-11-02 | 2020-10-29 | 18.557 | 309,534 | -9,495 | 0.02% | 5,744,121 |
| 2020-10-30 | 2020-10-28 | 18.157 | 319,029 | +950 | 0.02% | 5,792,642 |
| 2020-10-29 | 2020-10-27 | 18.262 | 318,079 | +18,989 | 0.02% | 5,808,893 |
| 2020-10-28 | 2020-10-23 | 18.958 | 299,090 | -18,989 | 0.02% | 5,670,008 |
| 2020-10-27 | 2020-10-22 | 19.210 | 318,079 | +6,646 | 0.02% | 6,110,393 |
| 2020-10-23 | 2020-10-21 | 19.126 | 311,433 | +1,899 | 0.02% | 5,956,481 |
| 2020-10-22 | 2020-10-20 | 19.126 | 309,534 | +15,192 | 0.02% | 5,920,161 |
| 2020-10-21 | 2020-10-19 | 18.515 | 294,342 | +11,394 | 0.02% | 5,449,798 |
| 2020-10-20 | 2020-10-16 | 19.021 | 282,948 | +18,040 | 0.02% | 5,381,876 |
| 2020-10-19 | 2020-10-15 | 19.379 | 264,908 | +25,636 | 0.02% | 5,133,602 |
| 2020-10-16 | 2020-10-14 | 19.800 | 239,272 | +13,293 | 0.02% | 4,737,607 |
| 2020-10-15 | 2020-10-12 | 20.579 | 225,979 | -4,747 | 0.02% | 4,650,524 |
| 2020-10-14 | 2020-10-09 | 20.263 | 230,726 | -20,889 | 0.02% | 4,675,315 |
| 2020-10-12 | 2020-10-08 | 20.790 | 251,615 | -3,798 | 0.02% | 5,231,099 |
| 2020-10-09 | 2020-10-07 | 20.306 | 255,413 | +18,040 | 0.02% | 5,186,320 |
| 2020-10-08 | 2020-10-06 | 20.390 | 237,373 | +6,647 | 0.02% | 4,840,007 |
| 2020-10-07 | 2020-10-05 | 20.116 | 230,726 | -19,940 | 0.02% | 4,641,295 |
| 2020-10-05 | 2020-09-29 | 19.042 | 250,666 | +11,394 | 0.02% | 4,773,129 |
| 2020-09-30 | 2020-09-28 | 19.674 | 239,272 | +1,899 | 0.02% | 4,707,367 |
| 2020-09-29 | 2020-09-25 | 18.578 | 237,373 | -3,798 | 0.02% | 4,410,006 |
| 2020-09-24 | 2020-09-22 | 18.473 | 241,171 | +1,899 | 0.02% | 4,455,167 |
| 2020-09-23 | 2020-09-21 | 18.915 | 239,272 | +950 | 0.02% | 4,525,927 |
| 2020-09-22 | 2020-09-18 | 20.095 | 238,322 | +5,697 | 0.02% | 4,789,077 |
| 2020-09-21 | 2020-09-17 | 20.137 | 232,625 | +15,192 | 0.02% | 4,684,396 |
| 2020-09-18 | 2020-09-16 | 20.748 | 217,433 | -950 | 0.02% | 4,511,292 |
| 2020-09-17 | 2020-09-15 | 20.622 | 218,383 | -15,192 | 0.02% | 4,503,403 |
| 2020-09-15 | 2020-09-11 | 17.694 | 233,575 | +950 | 0.02% | 4,132,805 |
| 2020-09-14 | 2020-09-10 | 17.378 | 232,625 | -15,192 | 0.02% | 4,042,496 |
| 2020-09-11 | 2020-09-09 | 17.062 | 247,817 | +1,899 | 0.02% | 4,228,199 |
| 2020-09-10 | 2020-09-08 | 17.483 | 245,918 | -19,939 | 0.02% | 4,299,398 |
| 2020-09-09 | 2020-09-07 | 18.178 | 265,857 | +949 | 0.02% | 4,832,793 |
| 2020-09-08 | 2020-09-04 | 18.115 | 264,908 | +8,546 | 0.02% | 4,798,802 |
| 2020-09-07 | 2020-09-03 | 18.578 | 256,362 | +18,989 | 0.02% | 4,762,791 |
| 2020-09-04 | 2020-09-02 | 19.231 | 237,373 | -3,798 | 0.02% | 4,565,006 |
| 2020-09-02 | 2020-08-31 | 18.557 | 241,171 | +6,647 | 0.02% | 4,475,487 |
| 2020-09-01 | 2020-08-28 | 19.442 | 234,524 | +3,798 | 0.02% | 4,559,616 |
| 2020-08-31 | 2020-08-27 | 18.515 | 230,726 | +2,848 | 0.02% | 4,271,936 |
| 2020-08-28 | 2020-08-26 | 18.010 | 227,878 | -7,596 | 0.02% | 4,104,004 |
| 2020-08-27 | 2020-08-25 | 17.315 | 235,474 | -949 | 0.02% | 4,077,125 |
| 2020-08-26 | 2020-08-24 | 17.609 | 236,423 | +8,545 | 0.02% | 4,163,277 |
| 2020-08-25 | 2020-08-21 | 17.862 | 227,878 | +3,798 | 0.02% | 4,070,404 |
| 2020-08-24 | 2020-08-20 | 17.167 | 224,080 | -12,343 | 0.02% | 3,846,803 |
| 2020-08-19 | 2020-08-17 | 16.556 | 236,423 | -2,849 | 0.02% | 3,914,277 |
| 2020-08-18 | 2020-08-14 | 16.577 | 239,272 | +5,697 | 0.02% | 3,966,486 |
| 2020-08-17 | 2020-08-13 | 16.851 | 233,575 | +1,899 | 0.02% | 3,936,005 |
| 2020-08-14 | 2020-08-12 | 15.798 | 231,676 | +1,899 | 0.02% | 3,660,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 229,777 | +9,495 | 0.02% | 3,702,604 |
| 2020-08-12 | 2020-08-10 | 16.114 | 220,282 | -28,485 | 0.02% | 3,549,603 |
| 2020-08-07 | 2020-08-05 | 13.797 | 248,767 | +2,849 | 0.02% | 3,432,206 |
| 2020-08-06 | 2020-08-04 | 13.986 | 245,918 | -14,242 | 0.02% | 3,439,519 |
| 2020-08-05 | 2020-08-03 | 14.050 | 260,160 | +1,899 | 0.02% | 3,655,154 |
| 2020-08-03 | 2020-07-30 | 13.649 | 258,261 | +1,899 | 0.02% | 3,525,114 |
| 2020-07-29 | 2020-07-27 | 13.439 | 256,362 | +949 | 0.02% | 3,445,193 |
| 2020-07-27 | 2020-07-23 | 13.713 | 255,413 | -4,747 | 0.02% | 3,502,380 |
| 2020-07-24 | 2020-07-22 | 13.270 | 260,160 | -11,394 | 0.02% | 3,452,394 |
| 2020-07-21 | 2020-07-17 | 12.744 | 271,554 | -1,899 | 0.02% | 3,460,596 |
| 2020-07-16 | 2020-07-14 | 13.207 | 273,453 | -2,849 | 0.02% | 3,611,516 |
| 2020-07-15 | 2020-07-13 | 13.607 | 276,302 | +1,899 | 0.02% | 3,759,723 |
| 2020-07-14 | 2020-07-10 | 13.586 | 274,403 | -14,242 | 0.02% | 3,728,103 |
| 2020-07-10 | 2020-07-08 | 13.944 | 288,645 | +39,878 | 0.02% | 4,024,958 |
| 2020-07-09 | 2020-07-07 | 14.155 | 248,767 | -33,232 | 0.02% | 3,521,286 |
| 2020-07-08 | 2020-07-06 | 13.692 | 281,999 | +11,394 | 0.02% | 3,861,004 |
| 2020-07-07 | 2020-07-03 | 14.092 | 270,605 | -4,747 | 0.02% | 3,813,302 |
| 2020-07-06 | 2020-07-02 | 14.197 | 275,352 | +39,878 | 0.02% | 3,909,196 |
| 2020-07-03 | 2020-06-30 | 14.092 | 235,474 | +4,748 | 0.02% | 3,318,244 |
| 2020-07-02 | 2020-06-29 | 14.113 | 230,726 | -1,899 | 0.02% | 3,256,197 |
| 2020-06-29 | 2020-06-24 | 14.998 | 232,625 | +18,040 | 0.02% | 3,488,797 |
| 2020-06-23 | 2020-06-19 | 14.766 | 214,585 | -1,899 | 0.02% | 3,168,522 |
| 2020-06-22 | 2020-06-18 | 14.408 | 216,484 | +9,495 | 0.02% | 3,119,042 |
| 2020-06-19 | 2020-06-17 | 14.829 | 206,989 | -18,040 | 0.02% | 3,069,440 |
| 2020-06-18 | 2020-06-16 | 14.387 | 225,029 | -16,142 | 0.02% | 3,237,416 |
| 2020-06-17 | 2020-06-15 | 13.881 | 241,171 | +21,839 | 0.02% | 3,347,725 |
| 2020-06-16 | 2020-06-12 | 14.387 | 219,332 | -5,697 | 0.02% | 3,155,455 |
| 2020-06-15 | 2020-06-11 | 14.260 | 225,029 | +7,596 | 0.02% | 3,208,976 |
| 2020-06-12 | 2020-06-10 | 14.387 | 217,433 | -5,697 | 0.02% | 3,128,135 |
| 2020-06-11 | 2020-06-09 | 14.387 | 223,130 | +949 | 0.02% | 3,210,096 |
| 2020-06-09 | 2020-06-05 | 14.808 | 222,181 | +11,394 | 0.02% | 3,290,043 |
| 2020-06-08 | 2020-06-04 | 14.555 | 210,787 | +10,444 | 0.02% | 3,068,041 |
| 2020-06-05 | 2020-06-03 | 14.597 | 200,343 | -15,191 | 0.02% | 2,924,467 |
| 2020-06-04 | 2020-06-02 | 13.692 | 215,534 | +23,737 | 0.02% | 2,950,995 |
| 2020-06-03 | 2020-06-01 | 13.586 | 191,797 | -36,081 | 0.01% | 2,605,798 |
| 2020-06-02 | 2020-05-29 | 13.018 | 227,878 | -6,646 | 0.02% | 2,966,403 |
| 2020-05-29 | 2020-05-27 | 12.575 | 234,524 | -44,626 | 0.02% | 2,949,177 |
| 2020-05-28 | 2020-05-26 | 12.954 | 279,150 | +51,272 | 0.02% | 3,616,197 |
| 2020-05-26 | 2020-05-22 | 11.754 | 227,878 | -33,232 | 0.02% | 2,678,403 |
| 2020-05-25 | 2020-05-21 | 13.102 | 261,110 | +7,596 | 0.02% | 3,421,001 |
| 2020-05-22 | 2020-05-20 | 13.481 | 253,514 | +37,980 | 0.02% | 3,417,600 |
| 2020-05-21 | 2020-05-19 | 13.628 | 215,534 | +4,747 | 0.02% | 2,937,375 |
| 2020-05-20 | 2020-05-18 | 12.575 | 210,787 | -13,293 | 0.02% | 2,650,681 |
| 2020-05-19 | 2020-05-15 | 12.322 | 224,080 | -34,181 | 0.02% | 2,761,202 |
| 2020-05-18 | 2020-05-14 | 12.470 | 258,261 | -16,142 | 0.02% | 3,220,474 |
| 2020-05-15 | 2020-05-13 | 12.428 | 274,403 | +16,142 | 0.02% | 3,410,202 |
| 2020-05-14 | 2020-05-12 | 12.575 | 258,261 | -3,798 | 0.02% | 3,247,674 |
| 2020-05-13 | 2020-05-11 | 12.470 | 262,059 | -9,495 | 0.02% | 3,267,835 |
| 2020-05-12 | 2020-05-08 | 12.470 | 271,554 | +19,939 | 0.02% | 3,386,236 |
| 2020-05-11 | 2020-05-07 | 12.575 | 251,615 | +40,828 | 0.02% | 3,164,100 |
| 2020-05-08 | 2020-05-06 | 12.280 | 210,787 | +20,889 | 0.02% | 2,588,521 |
| 2020-05-07 | 2020-05-05 | 12.365 | 189,898 | -13,293 | 0.01% | 2,347,998 |
| 2020-05-05 | 2020-04-29 | 11.290 | 203,191 | +2,848 | 0.02% | 2,294,080 |
| 2020-05-04 | 2020-04-28 | 11.059 | 200,343 | -13,292 | 0.02% | 2,215,505 |
| 2020-04-29 | 2020-04-27 | 9.890 | 213,635 | -4,748 | 0.02% | 2,112,746 |
| 2020-04-27 | 2020-04-23 | 9.847 | 218,383 | +4,748 | 0.02% | 2,150,501 |
| 2020-04-24 | 2020-04-22 | 9.858 | 213,635 | +1,899 | 0.02% | 2,105,996 |
| 2020-04-21 | 2020-04-17 | 9.584 | 211,736 | +9,494 | 0.02% | 2,029,296 |
| 2020-04-20 | 2020-04-16 | 9.510 | 202,242 | -5,696 | 0.02% | 1,923,395 |
| 2020-04-17 | 2020-04-15 | 9.542 | 207,938 | -13,293 | 0.02% | 1,984,136 |
| 2020-04-16 | 2020-04-14 | 9.742 | 221,231 | +18,989 | 0.02% | 2,155,247 |
| 2020-04-15 | 2020-04-09 | 9.721 | 202,242 | -5,696 | 0.02% | 1,965,995 |
| 2020-04-14 | 2020-04-08 | 9.447 | 207,938 | +5,696 | 0.02% | 1,964,426 |
| 2020-04-09 | 2020-04-07 | 9.710 | 202,242 | -8,545 | 0.02% | 1,963,865 |
| 2020-04-07 | 2020-04-03 | 9.426 | 210,787 | +5,697 | 0.02% | 1,986,901 |
| 2020-04-06 | 2020-04-02 | 9.531 | 205,090 | -11,394 | 0.02% | 1,954,800 |
| 2020-04-01 | 2020-03-30 | 9.205 | 216,484 | -7,596 | 0.02% | 1,992,721 |
| 2020-03-31 | 2020-03-27 | 8.457 | 224,080 | -24,687 | 0.02% | 1,895,082 |
| 2020-03-30 | 2020-03-26 | 8.352 | 248,767 | +7,596 | 0.02% | 2,077,664 |
| 2020-03-27 | 2020-03-25 | 8.636 | 241,171 | +9,495 | 0.02% | 2,082,803 |
| 2020-03-23 | 2020-03-19 | 8.225 | 231,676 | +23,738 | 0.02% | 1,905,642 |
| 2020-03-20 | 2020-03-18 | 8.636 | 207,938 | +2,848 | 0.02% | 1,795,796 |
| 2020-03-18 | 2020-03-16 | 9.352 | 205,090 | +9,495 | 0.02% | 1,918,080 |
| 2020-03-13 | 2020-03-11 | 10.047 | 195,595 | +45,575 | 0.01% | 1,965,239 |
| 2020-03-12 | 2020-03-10 | 9.921 | 150,020 | +4,748 | 0.01% | 1,488,365 |
| 2020-03-11 | 2020-03-09 | 9.405 | 145,272 | +8,545 | 0.01% | 1,366,289 |
| 2020-03-09 | 2020-03-05 | 10.227 | 136,727 | -23,737 | 0.01% | 1,398,243 |
| 2020-03-05 | 2020-03-03 | 9.826 | 160,464 | +11,394 | 0.01% | 1,576,771 |
| 2020-02-28 | 2020-02-26 | 10.005 | 149,070 | -2,849 | 0.01% | 1,491,500 |
| 2020-02-27 | 2020-02-25 | 10.058 | 151,919 | -1,898 | 0.01% | 1,528,005 |
| 2020-02-26 | 2020-02-24 | 9.784 | 153,817 | +1,898 | 0.01% | 1,504,975 |
| 2020-02-24 | 2020-02-20 | 10.269 | 151,919 | -14,242 | 0.01% | 1,560,005 |
| 2020-02-19 | 2020-02-17 | 9.616 | 166,161 | -31,333 | 0.01% | 1,597,751 |
| 2020-02-18 | 2020-02-14 | 9.479 | 197,494 | -7,596 | 0.02% | 1,871,999 |
| 2020-02-17 | 2020-02-13 | 9.584 | 205,090 | +18,040 | 0.02% | 1,965,600 |
| 2020-02-14 | 2020-02-12 | 9.742 | 187,050 | -11,394 | 0.01% | 1,822,253 |
| 2020-02-13 | 2020-02-11 | 9.352 | 198,444 | -4,747 | 0.02% | 1,855,924 |
| 2020-02-12 | 2020-02-10 | 9.047 | 203,191 | -26,586 | 0.02% | 1,838,260 |
| 2020-02-11 | 2020-02-07 | 9.352 | 229,777 | +33,232 | 0.02% | 2,148,962 |
| 2020-02-10 | 2020-02-06 | 9.552 | 196,545 | +7,596 | 0.02% | 1,877,494 |
| 2020-02-07 | 2020-02-05 | 9.163 | 188,949 | -7,596 | 0.01% | 1,731,303 |
| 2020-02-06 | 2020-02-04 | 8.900 | 196,545 | +10,445 | 0.02% | 1,749,154 |
| 2020-02-05 | 2020-02-03 | 8.468 | 186,100 | -7,596 | 0.01% | 1,575,839 |
| 2020-02-04 | 2020-01-31 | 8.584 | 193,696 | +4,747 | 0.02% | 1,662,599 |
| 2020-02-03 | 2020-01-30 | 8.952 | 188,949 | +82,606 | 0.01% | 1,691,503 |
| 2020-01-31 | 2020-01-29 | 9.542 | 106,343 | -37,980 | 0.01% | 1,014,720 |
| 2020-01-30 | 2020-01-24 | 9.784 | 144,323 | +19,940 | 0.01% | 1,412,084 |
| 2020-01-29 | 2020-01-22 | 10.100 | 124,383 | +949 | 0.01% | 1,256,287 |
| 2020-01-23 | 2020-01-21 | 9.753 | 123,434 | +11,394 | 0.01% | 1,203,802 |
| 2020-01-22 | 2020-01-20 | 10.100 | 112,040 | +27,535 | 0.01% | 1,131,621 |
| 2020-01-21 | 2020-01-17 | 10.827 | 84,505 | +18,990 | 0.01% | 914,924 |
| 2020-01-20 | 2020-01-16 | 11.080 | 65,515 | +8,546 | 0.01% | 725,882 |
| 2020-01-17 | 2020-01-15 | 10.869 | 56,969 | 0.00% | 619,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy