History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,168,000 | +0 | 0.08% | 2,429,440 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,168,000 | +0 | 0.08% | 2,406,080 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,168,000 | +0 | 0.08% | 2,382,720 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,168,000 | +0 | 0.08% | 2,394,400 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,168,000 | +4,000 | 0.08% | 2,452,800 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,164,000 | -10,000 | 0.08% | 2,421,120 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,174,000 | +20,000 | 0.08% | 2,371,480 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,154,000 | +20,000 | 0.08% | 2,354,160 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,134,000 | +165,000 | 0.08% | 2,290,680 |
| 2025-09-25 | 2025-09-23 | 2.060 | 969,000 | +25,000 | 0.07% | 1,996,140 |
| 2025-09-24 | 2025-09-22 | 2.130 | 944,000 | -1,000 | 0.07% | 2,010,720 |
| 2025-09-23 | 2025-09-19 | 2.180 | 945,000 | +6,000 | 0.07% | 2,060,100 |
| 2025-09-22 | 2025-09-18 | 2.150 | 939,000 | +7,000 | 0.07% | 2,018,850 |
| 2025-09-19 | 2025-09-17 | 2.280 | 932,000 | +6,000 | 0.07% | 2,124,960 |
| 2025-09-18 | 2025-09-16 | 2.280 | 926,000 | +10,000 | 0.07% | 2,111,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 916,000 | +14,000 | 0.07% | 2,088,480 |
| 2025-09-12 | 2025-09-10 | 2.360 | 902,000 | +60,000 | 0.06% | 2,128,720 |
| 2025-09-11 | 2025-09-09 | 2.390 | 842,000 | +4,000 | 0.06% | 2,012,380 |
| 2025-09-04 | 2025-09-02 | 2.380 | 838,000 | +24,000 | 0.06% | 1,994,440 |
| 2025-09-03 | 2025-09-01 | 2.400 | 814,000 | +10,000 | 0.06% | 1,953,600 |
| 2025-09-01 | 2025-08-28 | 2.420 | 804,000 | +10,000 | 0.06% | 1,945,680 |
| 2025-08-27 | 2025-08-25 | 2.700 | 794,000 | +18,000 | 0.06% | 2,143,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 776,000 | +20,000 | 0.06% | 2,196,080 |
| 2025-08-21 | 2025-08-19 | 2.920 | 756,000 | -20,000 | 0.05% | 2,207,520 |
| 2025-08-20 | 2025-08-18 | 2.860 | 776,000 | +20,000 | 0.06% | 2,219,360 |
| 2025-08-13 | 2025-08-11 | 2.750 | 756,000 | +10,000 | 0.05% | 2,079,000 |
| 2025-08-08 | 2025-08-06 | 2.870 | 746,000 | -40,000 | 0.05% | 2,141,020 |
| 2025-08-04 | 2025-07-31 | 2.840 | 786,000 | +10,000 | 0.06% | 2,232,240 |
| 2025-07-30 | 2025-07-28 | 2.960 | 776,000 | -10,000 | 0.06% | 2,296,960 |
| 2025-07-25 | 2025-07-23 | 3.010 | 786,000 | +3,000 | 0.06% | 2,365,860 |
| 2025-07-22 | 2025-07-18 | 2.890 | 783,000 | -92,000 | 0.06% | 2,262,870 |
| 2025-07-21 | 2025-07-17 | 2.870 | 875,000 | +100,000 | 0.06% | 2,511,250 |
| 2025-07-17 | 2025-07-15 | 2.850 | 775,000 | -5,000 | 0.06% | 2,208,750 |
| 2025-07-15 | 2025-07-11 | 2.930 | 780,000 | -5,000 | 0.06% | 2,285,400 |
| 2025-07-09 | 2025-07-07 | 2.750 | 785,000 | +5,000 | 0.06% | 2,158,750 |
| 2025-07-04 | 2025-07-02 | 2.850 | 780,000 | -56,000 | 0.06% | 2,223,000 |
| 2025-07-02 | 2025-06-27 | 2.760 | 836,000 | +1,000 | 0.06% | 2,307,360 |
| 2025-06-30 | 2025-06-26 | 2.810 | 835,000 | -99,000 | 0.06% | 2,346,350 |
| 2025-06-27 | 2025-06-25 | 2.630 | 934,000 | -15,000 | 0.07% | 2,456,420 |
| 2025-06-23 | 2025-06-19 | 2.410 | 949,000 | +15,000 | 0.07% | 2,287,090 |
| 2025-06-20 | 2025-06-18 | 2.530 | 934,000 | +36,000 | 0.07% | 2,363,020 |
| 2025-06-18 | 2025-06-16 | 2.660 | 898,000 | -6,000 | 0.06% | 2,388,680 |
| 2025-06-17 | 2025-06-13 | 2.600 | 904,000 | -5,000 | 0.06% | 2,350,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 909,000 | +4,000 | 0.07% | 2,408,850 |
| 2025-06-13 | 2025-06-11 | 2.680 | 905,000 | +4,000 | 0.06% | 2,425,400 |
| 2025-06-12 | 2025-06-10 | 2.691 | 901,000 | -4,000 | 0.06% | 2,424,242 |
| 2025-06-11 | 2025-06-09 | 2.569 | 905,000 | +13,660 | 0.06% | 2,324,740 |
| 2025-06-06 | 2025-06-04 | 2.518 | 891,340 | -6,894 | 0.06% | 2,244,401 |
| 2025-06-05 | 2025-06-03 | 2.437 | 898,234 | -2,955 | 0.07% | 2,188,800 |
| 2025-06-04 | 2025-06-02 | 2.366 | 901,189 | +8,864 | 0.07% | 2,131,951 |
| 2025-05-30 | 2025-05-28 | 2.518 | 892,325 | +1,970 | 0.06% | 2,246,881 |
| 2025-05-27 | 2025-05-23 | 2.386 | 890,355 | -14,773 | 0.06% | 2,124,401 |
| 2025-05-26 | 2025-05-22 | 2.427 | 905,128 | +7,879 | 0.07% | 2,196,409 |
| 2025-05-21 | 2025-05-19 | 2.457 | 897,249 | +19,698 | 0.07% | 2,204,620 |
| 2025-05-20 | 2025-05-16 | 2.467 | 877,551 | +9,849 | 0.06% | 2,165,130 |
| 2025-05-15 | 2025-05-13 | 2.599 | 867,702 | +49,245 | 0.06% | 2,255,360 |
| 2025-05-13 | 2025-05-09 | 2.620 | 818,457 | -4,924 | 0.06% | 2,143,981 |
| 2025-05-12 | 2025-05-08 | 2.569 | 823,381 | +9,849 | 0.06% | 2,115,080 |
| 2025-05-07 | 2025-05-02 | 2.579 | 813,532 | +39,396 | 0.06% | 2,098,040 |
| 2025-05-06 | 2025-04-30 | 2.569 | 774,136 | +9,849 | 0.06% | 1,988,580 |
| 2025-05-02 | 2025-04-29 | 2.609 | 764,287 | -1,970 | 0.06% | 1,994,321 |
| 2025-04-23 | 2025-04-17 | 2.670 | 766,257 | +7,880 | 0.06% | 2,046,141 |
| 2025-04-16 | 2025-04-14 | 2.660 | 758,377 | +9,849 | 0.06% | 2,017,399 |
| 2025-04-14 | 2025-04-10 | 2.711 | 748,528 | +8,864 | 0.05% | 2,029,199 |
| 2025-04-11 | 2025-04-09 | 2.762 | 739,664 | -9,849 | 0.05% | 2,042,720 |
| 2025-04-10 | 2025-04-08 | 2.620 | 749,513 | -408,736 | 0.05% | 1,963,379 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,158,249 | +9,849 | 0.08% | 2,987,040 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,148,400 | -8,864 | 0.08% | 3,358,080 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,157,264 | +9,849 | 0.08% | 3,384,000 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,147,415 | +29,547 | 0.08% | 3,529,950 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,117,868 | -39,396 | 0.08% | 3,790,900 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,157,264 | +29,547 | 0.08% | 3,924,499 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,127,717 | -9,849 | 0.08% | 3,870,100 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,137,566 | -39,396 | 0.08% | 3,742,200 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,176,962 | +14,773 | 0.09% | 3,788,149 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,162,189 | -19,698 | 0.08% | 3,728,801 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,181,887 | +53,185 | 0.09% | 3,516,001 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,128,702 | +10,834 | 0.08% | 3,392,160 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,117,868 | -37,426 | 0.08% | 3,632,000 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,155,294 | +4,924 | 0.08% | 3,601,109 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,150,370 | +18,713 | 0.08% | 3,317,121 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,131,657 | +13,789 | 0.08% | 3,515,941 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,117,868 | -4,924 | 0.08% | 3,484,450 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,122,792 | -67,959 | 0.08% | 3,579,599 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,190,751 | +14,774 | 0.09% | 3,409,380 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,175,977 | +77,807 | 0.09% | 3,402,899 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,098,170 | +9,849 | 0.08% | 3,188,901 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,088,321 | +11,819 | 0.08% | 3,215,551 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,076,502 | -9,849 | 0.08% | 3,093,190 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,086,351 | +9,849 | 0.08% | 2,978,100 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,076,502 | +1,970 | 0.08% | 3,027,610 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,074,532 | -7,879 | 0.08% | 2,880,240 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,082,411 | +13,788 | 0.08% | 2,879,379 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,068,623 | -29,547 | 0.08% | 2,788,451 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,098,170 | +29,547 | 0.08% | 2,899,000 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,068,623 | +14,774 | 0.08% | 2,810,151 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,053,849 | -7,879 | 0.08% | 2,931,800 |
| 2025-01-21 | 2025-01-17 | 2.904 | 1,061,728 | +9,849 | 0.08% | 3,083,079 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,051,879 | +14,773 | 0.08% | 3,097,199 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,037,106 | +9,849 | 0.08% | 2,906,281 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,027,257 | -6,894 | 0.07% | 2,930,831 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,034,151 | +7,879 | 0.08% | 2,845,500 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,026,272 | -9,849 | 0.07% | 2,813,401 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,036,121 | +22,653 | 0.08% | 2,987,681 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,013,468 | +7,879 | 0.07% | 3,560,340 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,005,589 | +1,970 | 0.07% | 3,675,601 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,003,619 | -39,396 | 0.07% | 3,678,590 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,043,015 | +4,924 | 0.08% | 3,897,120 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,038,091 | +54,170 | 0.08% | 3,910,342 |
| 2024-12-17 | 2024-12-13 | 3.889 | 983,921 | +25,608 | 0.07% | 3,826,171 |
| 2024-12-16 | 2024-12-12 | 4.163 | 958,313 | -52,200 | 0.07% | 3,989,299 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,010,513 | -36,442 | 0.07% | 3,991,139 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,046,955 | +19,698 | 0.08% | 4,018,141 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,027,257 | -39,396 | 0.07% | 4,151,142 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,066,653 | -9,849 | 0.08% | 3,790,501 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,076,502 | +9,849 | 0.08% | 3,770,850 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,066,653 | +4,925 | 0.08% | 3,768,841 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,061,728 | +49,245 | 0.08% | 3,794,559 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,012,483 | +7,879 | 0.07% | 3,433,520 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,004,604 | +19,698 | 0.07% | 3,151,801 |
| 2024-11-26 | 2024-11-22 | 3.107 | 984,906 | -6,894 | 0.07% | 3,060,001 |
| 2024-11-25 | 2024-11-21 | 3.229 | 991,800 | +14,774 | 0.07% | 3,202,260 |
| 2024-11-20 | 2024-11-18 | 3.361 | 977,026 | -9,849 | 0.07% | 3,283,519 |
| 2024-11-19 | 2024-11-15 | 3.361 | 986,875 | +10,833 | 0.07% | 3,316,618 |
| 2024-11-18 | 2024-11-14 | 3.391 | 976,042 | +4,925 | 0.07% | 3,309,942 |
| 2024-11-15 | 2024-11-13 | 3.675 | 971,117 | -3,940 | 0.07% | 3,569,320 |
| 2024-11-14 | 2024-11-12 | 3.696 | 975,057 | +83,717 | 0.07% | 3,603,601 |
| 2024-11-13 | 2024-11-11 | 4.011 | 891,340 | -5,909 | 0.06% | 3,574,752 |
| 2024-11-12 | 2024-11-08 | 4.132 | 897,249 | +5,909 | 0.06% | 3,707,770 |
| 2024-11-11 | 2024-11-07 | 4.153 | 891,340 | -3,939 | 0.06% | 3,701,452 |
| 2024-11-08 | 2024-11-06 | 3.675 | 895,279 | -3,940 | 0.06% | 3,290,579 |
| 2024-11-07 | 2024-11-05 | 3.736 | 899,219 | -49,245 | 0.06% | 3,359,840 |
| 2024-11-05 | 2024-11-01 | 3.503 | 948,464 | +9,849 | 0.07% | 3,322,349 |
| 2024-11-04 | 2024-10-31 | 3.411 | 938,615 | +5,909 | 0.07% | 3,202,080 |
| 2024-11-01 | 2024-10-30 | 3.483 | 932,706 | +34,472 | 0.07% | 3,248,211 |
| 2024-10-31 | 2024-10-29 | 3.574 | 898,234 | +9,849 | 0.06% | 3,210,240 |
| 2024-10-30 | 2024-10-28 | 3.554 | 888,385 | -19,698 | 0.06% | 3,157,000 |
| 2024-10-25 | 2024-10-23 | 3.483 | 908,083 | +4,925 | 0.07% | 3,162,460 |
| 2024-10-24 | 2024-10-22 | 3.320 | 903,158 | +5,909 | 0.07% | 2,998,588 |
| 2024-10-21 | 2024-10-17 | 3.269 | 897,249 | +5,909 | 0.06% | 2,933,420 |
| 2024-10-18 | 2024-10-16 | 3.523 | 891,340 | +8,865 | 0.06% | 3,140,351 |
| 2024-10-17 | 2024-10-15 | 3.452 | 882,475 | +34,471 | 0.06% | 3,046,398 |
| 2024-10-16 | 2024-10-14 | 3.818 | 848,004 | +8,864 | 0.06% | 3,237,361 |
| 2024-10-14 | 2024-10-09 | 3.899 | 839,140 | +4,925 | 0.06% | 3,271,681 |
| 2024-10-10 | 2024-10-08 | 4.203 | 834,215 | +63,034 | 0.06% | 3,506,580 |
| 2024-10-09 | 2024-10-07 | 5.625 | 771,181 | +19,698 | 0.06% | 4,337,819 |
| 2024-10-08 | 2024-10-04 | 5.077 | 751,483 | +24,623 | 0.05% | 3,815,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 726,860 | +61,064 | 0.05% | 3,594,058 |
| 2024-10-04 | 2024-10-02 | 4.924 | 665,796 | +107,354 | 0.05% | 3,278,599 |
| 2024-10-03 | 2024-09-30 | 5.026 | 558,442 | -44,320 | 0.04% | 2,806,652 |
| 2024-10-02 | 2024-09-27 | 3.889 | 602,762 | -32,502 | 0.04% | 2,343,959 |
| 2024-09-30 | 2024-09-26 | 3.422 | 635,264 | +19,698 | 0.05% | 2,173,649 |
| 2024-09-27 | 2024-09-25 | 2.894 | 615,566 | +4,924 | 0.04% | 1,781,250 |
| 2024-09-26 | 2024-09-24 | 2.894 | 610,642 | -6,894 | 0.04% | 1,767,001 |
| 2024-09-23 | 2024-09-19 | 2.467 | 617,536 | -19,698 | 0.04% | 1,523,610 |
| 2024-09-13 | 2024-09-11 | 2.295 | 637,234 | -29,547 | 0.05% | 1,462,220 |
| 2024-09-09 | 2024-09-04 | 2.467 | 666,781 | +4,924 | 0.05% | 1,645,110 |
| 2024-09-03 | 2024-08-30 | 2.630 | 661,857 | +9,849 | 0.05% | 1,740,481 |
| 2024-09-02 | 2024-08-29 | 2.518 | 652,008 | -21,667 | 0.05% | 1,641,761 |
| 2024-08-26 | 2024-08-22 | 2.447 | 673,675 | +2,954 | 0.05% | 1,648,439 |
| 2024-08-22 | 2024-08-20 | 2.467 | 670,721 | -985 | 0.05% | 1,654,831 |
| 2024-08-19 | 2024-08-15 | 2.548 | 671,706 | +3,940 | 0.05% | 1,711,821 |
| 2024-08-16 | 2024-08-14 | 2.548 | 667,766 | +7,879 | 0.05% | 1,701,780 |
| 2024-07-26 | 2024-07-24 | 2.873 | 659,887 | +12,804 | 0.05% | 1,896,101 |
| 2024-07-24 | 2024-07-22 | 3.107 | 647,083 | -19,698 | 0.05% | 2,010,420 |
| 2024-07-18 | 2024-07-16 | 3.655 | 666,781 | -6,894 | 0.05% | 2,437,200 |
| 2024-07-17 | 2024-07-15 | 3.686 | 673,675 | +19,698 | 0.05% | 2,482,918 |
| 2024-07-12 | 2024-07-10 | 3.675 | 653,977 | -6,895 | 0.05% | 2,403,679 |
| 2024-07-10 | 2024-07-08 | 3.747 | 660,872 | +9,849 | 0.05% | 2,475,991 |
| 2024-07-08 | 2024-07-04 | 3.889 | 651,023 | +4,925 | 0.05% | 2,531,631 |
| 2024-06-25 | 2024-06-21 | 4.153 | 646,098 | -6,894 | 0.05% | 2,683,040 |
| 2024-06-24 | 2024-06-20 | 4.183 | 652,992 | +9,849 | 0.05% | 2,731,558 |
| 2024-06-21 | 2024-06-19 | 4.366 | 643,143 | +6,894 | 0.05% | 2,807,898 |
| 2024-06-20 | 2024-06-18 | 4.234 | 636,249 | +1,970 | 0.04% | 2,693,820 |
| 2024-06-19 | 2024-06-17 | 4.417 | 634,279 | +9,849 | 0.04% | 2,801,399 |
| 2024-06-14 | 2024-06-12 | 4.467 | 624,430 | +3,939 | 0.04% | 2,789,599 |
| 2024-06-12 | 2024-06-07 | 5.102 | 620,491 | +19,112 | 0.04% | 3,165,605 |
| 2024-06-07 | 2024-06-05 | 5.207 | 601,379 | +9,546 | 0.04% | 3,131,100 |
| 2024-06-06 | 2024-06-04 | 5.227 | 591,833 | +3,818 | 0.04% | 3,093,799 |
| 2024-06-05 | 2024-06-03 | 5.123 | 588,015 | +1,909 | 0.04% | 3,012,240 |
| 2024-06-04 | 2024-05-31 | 5.018 | 586,106 | +10,500 | 0.04% | 2,941,061 |
| 2024-06-03 | 2024-05-30 | 5.133 | 575,606 | +14,319 | 0.04% | 2,954,702 |
| 2024-05-31 | 2024-05-29 | 5.196 | 561,287 | +12,409 | 0.04% | 2,916,480 |
| 2024-05-29 | 2024-05-27 | 5.406 | 548,878 | +28,637 | 0.04% | 2,967,002 |
| 2024-05-28 | 2024-05-24 | 5.301 | 520,241 | +14,319 | 0.04% | 2,757,703 |
| 2024-05-27 | 2024-05-23 | 5.479 | 505,922 | -1,909 | 0.04% | 2,771,900 |
| 2024-05-24 | 2024-05-22 | 5.667 | 507,831 | +6,682 | 0.04% | 2,878,119 |
| 2024-05-22 | 2024-05-20 | 6.107 | 501,149 | -9,546 | 0.04% | 3,060,749 |
| 2024-05-21 | 2024-05-17 | 6.107 | 510,695 | -6,682 | 0.04% | 3,119,051 |
| 2024-05-17 | 2024-05-14 | 5.762 | 517,377 | +4,773 | 0.04% | 2,981,001 |
| 2024-05-16 | 2024-05-13 | 5.856 | 512,604 | -955 | 0.04% | 3,001,830 |
| 2024-05-14 | 2024-05-10 | 5.929 | 513,559 | +3,819 | 0.04% | 3,045,083 |
| 2024-05-10 | 2024-05-08 | 5.374 | 509,740 | +19,091 | 0.04% | 2,739,419 |
| 2024-05-08 | 2024-05-06 | 5.688 | 490,649 | +1,909 | 0.04% | 2,791,021 |
| 2024-05-07 | 2024-05-03 | 5.783 | 488,740 | -2,863 | 0.04% | 2,826,242 |
| 2024-05-06 | 2024-05-02 | 5.720 | 491,603 | -10,501 | 0.04% | 2,811,898 |
| 2024-05-02 | 2024-04-29 | 5.290 | 502,104 | +955 | 0.04% | 2,656,302 |
| 2024-04-24 | 2024-04-22 | 4.787 | 501,149 | -8,591 | 0.04% | 2,399,249 |
| 2024-04-23 | 2024-04-19 | 4.934 | 509,740 | +1,909 | 0.04% | 2,515,139 |
| 2024-04-19 | 2024-04-17 | 5.112 | 507,831 | +8,591 | 0.04% | 2,596,159 |
| 2024-04-18 | 2024-04-16 | 5.154 | 499,240 | +8,591 | 0.04% | 2,573,160 |
| 2024-04-16 | 2024-04-12 | 5.584 | 490,649 | +6,682 | 0.04% | 2,739,621 |
| 2024-04-12 | 2024-04-10 | 5.835 | 483,967 | -2,864 | 0.04% | 2,823,991 |
| 2024-04-11 | 2024-04-09 | 5.667 | 486,831 | -9,545 | 0.04% | 2,759,102 |
| 2024-04-10 | 2024-04-08 | 5.552 | 496,376 | +1,909 | 0.04% | 2,755,998 |
| 2024-04-09 | 2024-04-05 | 5.552 | 494,467 | +9,546 | 0.04% | 2,745,399 |
| 2024-04-08 | 2024-04-03 | 5.678 | 484,921 | +3,818 | 0.04% | 2,753,358 |
| 2024-04-05 | 2024-04-02 | 5.835 | 481,103 | +3,818 | 0.04% | 2,807,279 |
| 2024-04-03 | 2024-03-28 | 5.908 | 477,285 | +5,728 | 0.03% | 2,820,001 |
| 2024-03-27 | 2024-03-25 | 5.867 | 471,557 | +5,727 | 0.03% | 2,766,397 |
| 2024-03-26 | 2024-03-22 | 6.139 | 465,830 | -4,773 | 0.03% | 2,859,680 |
| 2024-03-25 | 2024-03-21 | 6.422 | 470,603 | +5,728 | 0.03% | 3,022,091 |
| 2024-03-19 | 2024-03-15 | 6.254 | 464,875 | -1,910 | 0.03% | 2,907,387 |
| 2024-03-18 | 2024-03-14 | 6.327 | 466,785 | -1,909 | 0.03% | 2,953,562 |
| 2024-03-15 | 2024-03-13 | 6.254 | 468,694 | -4,773 | 0.03% | 2,931,272 |
| 2024-03-14 | 2024-03-12 | 6.275 | 473,467 | -83,047 | 0.03% | 2,971,043 |
| 2024-03-13 | 2024-03-11 | 5.563 | 556,514 | -6,682 | 0.04% | 3,095,729 |
| 2024-03-12 | 2024-03-08 | 5.343 | 563,196 | -1,909 | 0.04% | 3,008,999 |
| 2024-03-11 | 2024-03-07 | 5.175 | 565,105 | +6,682 | 0.04% | 2,924,478 |
| 2024-03-08 | 2024-03-06 | 5.489 | 558,423 | -4,773 | 0.04% | 3,065,398 |
| 2024-03-05 | 2024-03-01 | 5.751 | 563,196 | +8,591 | 0.04% | 3,239,099 |
| 2024-03-01 | 2024-02-28 | 5.657 | 554,605 | -9,546 | 0.04% | 3,137,400 |
| 2024-02-29 | 2024-02-27 | 6.045 | 564,151 | +955 | 0.04% | 3,410,072 |
| 2024-02-28 | 2024-02-26 | 5.751 | 563,196 | -9,546 | 0.04% | 3,239,099 |
| 2024-02-27 | 2024-02-23 | 5.489 | 572,742 | +21,955 | 0.04% | 3,144,001 |
| 2024-02-26 | 2024-02-22 | 5.332 | 550,787 | +9,546 | 0.04% | 2,936,931 |
| 2024-02-23 | 2024-02-21 | 5.217 | 541,241 | -1,909 | 0.04% | 2,823,660 |
| 2024-02-22 | 2024-02-20 | 4.955 | 543,150 | +954 | 0.04% | 2,691,369 |
| 2024-02-08 | 2024-02-06 | 4.934 | 542,196 | -15,273 | 0.04% | 2,675,282 |
| 2024-02-07 | 2024-02-05 | 4.714 | 557,469 | +15,273 | 0.04% | 2,628,001 |
| 2024-02-05 | 2024-02-01 | 4.966 | 542,196 | -23,864 | 0.04% | 2,692,322 |
| 2024-02-02 | 2024-01-31 | 4.819 | 566,060 | +23,864 | 0.04% | 2,727,801 |
| 2024-01-30 | 2024-01-26 | 5.290 | 542,196 | -2,863 | 0.04% | 2,868,402 |
| 2024-01-29 | 2024-01-25 | 5.489 | 545,059 | -955 | 0.04% | 2,992,038 |
| 2024-01-23 | 2024-01-19 | 5.332 | 546,014 | -4,773 | 0.04% | 2,911,481 |
| 2024-01-22 | 2024-01-18 | 5.447 | 550,787 | -19,091 | 0.04% | 3,000,401 |
| 2024-01-19 | 2024-01-17 | 5.374 | 569,878 | +954 | 0.04% | 3,062,609 |
| 2024-01-18 | 2024-01-16 | 5.605 | 568,924 | +1,910 | 0.04% | 3,188,602 |
| 2024-01-17 | 2024-01-15 | 5.647 | 567,014 | -9,546 | 0.04% | 3,201,658 |
| 2024-01-15 | 2024-01-11 | 5.730 | 576,560 | -19,092 | 0.04% | 3,303,879 |
| 2024-01-12 | 2024-01-10 | 5.783 | 595,652 | +2,864 | 0.04% | 3,444,483 |
| 2024-01-09 | 2024-01-05 | 5.919 | 592,788 | +3,818 | 0.04% | 3,508,651 |
| 2024-01-04 | 2024-01-02 | 5.950 | 588,970 | +19,092 | 0.04% | 3,504,563 |
| 2024-01-03 | 2023-12-29 | 6.390 | 569,878 | +39,137 | 0.04% | 3,641,699 |
| 2024-01-02 | 2023-12-28 | 6.369 | 530,741 | +955 | 0.04% | 3,380,481 |
| 2023-12-21 | 2023-12-19 | 6.223 | 529,786 | +9,545 | 0.04% | 3,296,699 |
| 2023-12-20 | 2023-12-18 | 6.474 | 520,241 | +28,638 | 0.04% | 3,368,103 |
| 2023-12-19 | 2023-12-15 | 6.893 | 491,603 | -1,910 | 0.04% | 3,388,697 |
| 2023-12-18 | 2023-12-14 | 6.600 | 493,513 | -14,318 | 0.04% | 3,257,103 |
| 2023-12-12 | 2023-12-08 | 7.029 | 507,831 | +10,500 | 0.04% | 3,569,719 |
| 2023-12-07 | 2023-12-05 | 7.281 | 497,331 | +11,455 | 0.04% | 3,620,951 |
| 2023-12-06 | 2023-12-04 | 7.386 | 485,876 | +19,091 | 0.03% | 3,588,450 |
| 2023-12-05 | 2023-12-01 | 7.564 | 466,785 | +9,546 | 0.03% | 3,530,583 |
| 2023-12-04 | 2023-11-30 | 8.266 | 457,239 | -2,864 | 0.03% | 3,779,311 |
| 2023-11-29 | 2023-11-27 | 8.653 | 460,103 | +5,728 | 0.03% | 3,981,323 |
| 2023-11-21 | 2023-11-17 | 8.674 | 454,375 | -4,773 | 0.03% | 3,941,278 |
| 2023-11-20 | 2023-11-16 | 9.020 | 459,148 | -4,773 | 0.03% | 4,141,410 |
| 2023-11-17 | 2023-11-15 | 9.114 | 463,921 | +16,228 | 0.03% | 4,228,201 |
| 2023-11-16 | 2023-11-14 | 9.009 | 447,693 | +12,409 | 0.03% | 4,033,398 |
| 2023-11-15 | 2023-11-13 | 9.596 | 435,284 | -19,091 | 0.03% | 4,176,962 |
| 2023-11-14 | 2023-11-10 | 9.093 | 454,375 | +14,318 | 0.03% | 4,131,678 |
| 2023-11-09 | 2023-11-07 | 9.324 | 440,057 | -3,818 | 0.03% | 4,102,903 |
| 2023-11-08 | 2023-11-06 | 9.470 | 443,875 | -9,546 | 0.03% | 4,203,601 |
| 2023-11-07 | 2023-11-03 | 8.747 | 453,421 | -1,909 | 0.03% | 3,966,253 |
| 2023-11-06 | 2023-11-02 | 8.328 | 455,330 | +28,637 | 0.03% | 3,792,152 |
| 2023-11-02 | 2023-10-31 | 8.905 | 426,693 | +9,546 | 0.03% | 3,799,503 |
| 2023-10-31 | 2023-10-27 | 9.114 | 417,147 | +1,909 | 0.03% | 3,801,900 |
| 2023-10-26 | 2023-10-24 | 9.072 | 415,238 | -954 | 0.03% | 3,767,101 |
| 2023-10-25 | 2023-10-20 | 9.470 | 416,192 | -5,728 | 0.03% | 3,941,436 |
| 2023-10-24 | 2023-10-19 | 9.523 | 421,920 | +14,319 | 0.03% | 4,017,782 |
| 2023-10-19 | 2023-10-17 | 10.266 | 407,601 | -19,092 | 0.03% | 4,184,597 |
| 2023-10-18 | 2023-10-16 | 10.245 | 426,693 | +9,546 | 0.03% | 4,371,663 |
| 2023-10-17 | 2023-10-13 | 10.602 | 417,147 | +22,910 | 0.03% | 4,422,440 |
| 2023-10-10 | 2023-10-06 | 11.272 | 394,237 | -4,773 | 0.03% | 4,443,877 |
| 2023-10-05 | 2023-10-03 | 11.167 | 399,010 | +4,773 | 0.03% | 4,455,878 |
| 2023-09-29 | 2023-09-27 | 10.958 | 394,237 | -955 | 0.03% | 4,319,977 |
| 2023-09-28 | 2023-09-26 | 10.874 | 395,192 | +11,455 | 0.03% | 4,297,321 |
| 2023-09-27 | 2023-09-25 | 11.146 | 383,737 | -955 | 0.03% | 4,277,280 |
| 2023-09-25 | 2023-09-21 | 11.125 | 384,692 | +19,092 | 0.03% | 4,279,864 |
| 2023-09-22 | 2023-09-20 | 11.188 | 365,600 | +954 | 0.03% | 4,090,438 |
| 2023-09-21 | 2023-09-19 | 11.712 | 364,646 | +10,501 | 0.03% | 4,270,764 |
| 2023-09-20 | 2023-09-18 | 12.089 | 354,145 | +9,545 | 0.03% | 4,281,335 |
| 2023-09-18 | 2023-09-14 | 12.466 | 344,600 | +7,637 | 0.02% | 4,295,904 |
| 2023-09-13 | 2023-09-11 | 12.948 | 336,963 | +954 | 0.02% | 4,363,078 |
| 2023-09-11 | 2023-09-06 | 13.137 | 336,009 | +1,910 | 0.02% | 4,414,086 |
| 2023-09-05 | 2023-08-31 | 13.179 | 334,099 | +7,636 | 0.02% | 4,402,995 |
| 2023-09-04 | 2023-08-30 | 13.409 | 326,463 | -8,591 | 0.02% | 4,377,602 |
| 2023-08-30 | 2023-08-28 | 13.849 | 335,054 | +8,591 | 0.02% | 4,640,220 |
| 2023-08-28 | 2023-08-24 | 14.080 | 326,463 | -4,773 | 0.02% | 4,596,482 |
| 2023-08-24 | 2023-08-22 | 13.723 | 331,236 | +955 | 0.02% | 4,545,704 |
| 2023-08-22 | 2023-08-18 | 14.163 | 330,281 | +19,091 | 0.02% | 4,677,918 |
| 2023-08-21 | 2023-08-17 | 15.379 | 311,190 | +2,864 | 0.02% | 4,785,684 |
| 2023-08-17 | 2023-08-15 | 15.379 | 308,326 | +955 | 0.02% | 4,741,640 |
| 2023-08-16 | 2023-08-14 | 15.986 | 307,371 | +2,863 | 0.02% | 4,913,713 |
| 2023-08-15 | 2023-08-11 | 16.259 | 304,508 | -2,863 | 0.02% | 4,950,884 |
| 2023-08-11 | 2023-08-09 | 15.567 | 307,371 | -10,501 | 0.02% | 4,784,913 |
| 2023-08-10 | 2023-08-08 | 14.813 | 317,872 | +955 | 0.02% | 4,708,624 |
| 2023-08-08 | 2023-08-04 | 15.190 | 316,917 | +954 | 0.02% | 4,813,998 |
| 2023-08-07 | 2023-08-03 | 14.981 | 315,963 | +4,773 | 0.02% | 4,733,306 |
| 2023-08-04 | 2023-08-02 | 14.918 | 311,190 | +4,773 | 0.02% | 4,642,244 |
| 2023-08-03 | 2023-08-01 | 15.756 | 306,417 | +11,455 | 0.02% | 4,827,842 |
| 2023-08-02 | 2023-07-31 | 15.965 | 294,962 | -22,910 | 0.02% | 4,709,159 |
| 2023-08-01 | 2023-07-28 | 15.253 | 317,872 | +2,864 | 0.02% | 4,848,484 |
| 2023-07-31 | 2023-07-27 | 14.960 | 315,008 | +2,864 | 0.02% | 4,712,400 |
| 2023-07-28 | 2023-07-26 | 14.582 | 312,144 | -2,864 | 0.02% | 4,551,835 |
| 2023-07-25 | 2023-07-21 | 13.367 | 315,008 | +2,864 | 0.02% | 4,210,800 |
| 2023-07-24 | 2023-07-20 | 13.388 | 312,144 | -955 | 0.02% | 4,179,056 |
| 2023-07-21 | 2023-07-19 | 13.786 | 313,099 | +7,637 | 0.02% | 4,316,482 |
| 2023-07-19 | 2023-07-14 | 14.059 | 305,462 | -4,773 | 0.02% | 4,294,395 |
| 2023-07-18 | 2023-07-13 | 14.624 | 310,235 | +12,409 | 0.02% | 4,536,997 |
| 2023-07-14 | 2023-07-12 | 14.101 | 297,826 | -2,863 | 0.02% | 4,199,523 |
| 2023-07-12 | 2023-07-10 | 13.221 | 300,689 | +2,863 | 0.02% | 3,975,294 |
| 2023-07-10 | 2023-07-06 | 12.864 | 297,826 | +955 | 0.02% | 3,831,363 |
| 2023-07-06 | 2023-07-04 | 14.163 | 296,871 | -2,864 | 0.02% | 4,204,717 |
| 2023-07-04 | 2023-06-30 | 13.451 | 299,735 | +2,864 | 0.02% | 4,031,761 |
| 2023-06-28 | 2023-06-26 | 13.723 | 296,871 | -955 | 0.02% | 4,074,097 |
| 2023-06-23 | 2023-06-20 | 13.807 | 297,826 | +955 | 0.02% | 4,112,163 |
| 2023-06-20 | 2023-06-16 | 14.708 | 296,871 | -5,728 | 0.02% | 4,366,437 |
| 2023-06-19 | 2023-06-15 | 14.352 | 302,599 | +4,773 | 0.02% | 4,342,906 |
| 2023-06-16 | 2023-06-14 | 13.807 | 297,826 | -12,409 | 0.02% | 4,112,163 |
| 2023-06-15 | 2023-06-13 | 13.577 | 310,235 | +2,864 | 0.02% | 4,211,998 |
| 2023-06-14 | 2023-06-12 | 13.640 | 307,371 | +42,955 | 0.02% | 4,192,434 |
| 2023-06-07 | 2023-06-05 | 14.467 | 264,416 | +192 | 0.02% | 3,825,371 |
| 2023-06-06 | 2023-06-02 | 14.991 | 264,224 | -4,770 | 0.02% | 3,961,093 |
| 2023-06-02 | 2023-05-31 | 14.048 | 268,994 | +9,539 | 0.02% | 3,778,802 |
| 2023-05-30 | 2023-05-25 | 14.949 | 259,455 | -1,908 | 0.02% | 3,878,719 |
| 2023-05-22 | 2023-05-18 | 14.677 | 261,363 | +14,308 | 0.02% | 3,836,002 |
| 2023-05-11 | 2023-05-09 | 15.977 | 247,055 | +27,663 | 0.02% | 3,947,165 |
| 2023-05-10 | 2023-05-08 | 16.061 | 219,392 | +13,354 | 0.02% | 3,523,597 |
| 2023-05-04 | 2023-05-02 | 17.990 | 206,038 | +954 | 0.01% | 3,706,562 |
| 2023-05-03 | 2023-04-28 | 18.325 | 205,084 | -954 | 0.01% | 3,758,200 |
| 2023-05-02 | 2023-04-27 | 18.283 | 206,038 | -954 | 0.01% | 3,767,042 |
| 2023-04-28 | 2023-04-26 | 18.199 | 206,992 | +7,631 | 0.01% | 3,767,125 |
| 2023-04-27 | 2023-04-25 | 17.528 | 199,361 | +13,355 | 0.01% | 3,494,485 |
| 2023-04-25 | 2023-04-21 | 18.032 | 186,006 | +29,570 | 0.01% | 3,353,993 |
| 2023-04-19 | 2023-04-17 | 19.520 | 156,436 | -954 | 0.01% | 3,053,677 |
| 2023-04-17 | 2023-04-13 | 18.745 | 157,390 | +3,815 | 0.01% | 2,950,199 |
| 2023-04-14 | 2023-04-12 | 18.556 | 153,575 | +16,216 | 0.01% | 2,849,709 |
| 2023-04-13 | 2023-04-11 | 19.353 | 137,359 | -6,677 | 0.01% | 2,658,248 |
| 2023-04-12 | 2023-04-06 | 18.975 | 144,036 | +9,539 | 0.01% | 2,733,105 |
| 2023-04-11 | 2023-04-04 | 18.849 | 134,497 | +7,631 | 0.01% | 2,535,181 |
| 2023-04-04 | 2023-03-31 | 19.583 | 126,866 | -4,769 | 0.01% | 2,484,442 |
| 2023-03-30 | 2023-03-28 | 18.703 | 131,635 | +3,815 | 0.01% | 2,461,914 |
| 2023-03-29 | 2023-03-27 | 18.724 | 127,820 | +954 | 0.01% | 2,393,244 |
| 2023-03-24 | 2023-03-22 | 19.793 | 126,866 | -17,170 | 0.01% | 2,511,042 |
| 2023-03-22 | 2023-03-20 | 17.780 | 144,036 | +11,447 | 0.01% | 2,560,965 |
| 2023-03-15 | 2023-03-13 | 18.870 | 132,589 | +4,769 | 0.01% | 2,501,996 |
| 2023-03-13 | 2023-03-09 | 18.786 | 127,820 | +954 | 0.01% | 2,401,284 |
| 2023-03-07 | 2023-03-03 | 21.439 | 126,866 | -1,908 | 0.01% | 2,719,852 |
| 2023-03-06 | 2023-03-02 | 21.282 | 128,774 | -954 | 0.01% | 2,740,507 |
| 2023-03-03 | 2023-03-01 | 21.386 | 129,728 | -2,861 | 0.01% | 2,774,410 |
| 2023-03-01 | 2023-02-27 | 20.401 | 132,589 | +954 | 0.01% | 2,704,936 |
| 2023-02-22 | 2023-02-20 | 20.485 | 131,635 | +2,861 | 0.01% | 2,696,514 |
| 2023-02-20 | 2023-02-16 | 21.229 | 128,774 | -954 | 0.01% | 2,733,757 |
| 2023-02-15 | 2023-02-13 | 20.841 | 129,728 | -5,723 | 0.01% | 2,703,689 |
| 2023-02-09 | 2023-02-07 | 20.191 | 135,451 | +10,493 | 0.01% | 2,734,924 |
| 2023-02-07 | 2023-02-03 | 20.569 | 124,958 | +954 | 0.01% | 2,570,217 |
| 2023-02-06 | 2023-02-02 | 20.464 | 124,004 | +2,861 | 0.01% | 2,537,594 |
| 2023-02-03 | 2023-02-01 | 21.229 | 121,143 | +954 | 0.01% | 2,571,758 |
| 2023-02-02 | 2023-01-31 | 20.967 | 120,189 | +1,908 | 0.01% | 2,520,005 |
| 2023-02-01 | 2023-01-30 | 21.124 | 118,281 | +8,585 | 0.01% | 2,498,600 |
| 2023-01-31 | 2023-01-27 | 23.483 | 109,696 | +954 | 0.01% | 2,575,998 |
| 2023-01-30 | 2023-01-26 | 23.116 | 108,742 | -9,539 | 0.01% | 2,513,695 |
| 2023-01-27 | 2023-01-20 | 23.221 | 118,281 | -954 | 0.01% | 2,746,600 |
| 2023-01-26 | 2023-01-19 | 22.225 | 119,235 | +2,862 | 0.01% | 2,650,003 |
| 2023-01-20 | 2023-01-18 | 22.277 | 116,373 | -1,908 | 0.01% | 2,592,495 |
| 2023-01-18 | 2023-01-16 | 21.858 | 118,281 | +9,539 | 0.01% | 2,585,400 |
| 2023-01-16 | 2023-01-12 | 22.173 | 108,742 | +1,908 | 0.01% | 2,411,095 |
| 2023-01-13 | 2023-01-11 | 22.749 | 106,834 | +33,385 | 0.01% | 2,430,390 |
| 2023-01-11 | 2023-01-09 | 24.636 | 73,449 | -954 | 0.01% | 1,809,508 |
| 2023-01-10 | 2023-01-06 | 24.007 | 74,403 | -9,538 | 0.01% | 1,786,210 |
| 2023-01-09 | 2023-01-05 | 24.374 | 83,941 | -12,401 | 0.01% | 2,045,991 |
| 2023-01-06 | 2023-01-04 | 23.169 | 96,342 | -19,077 | 0.01% | 2,232,105 |
| 2023-01-05 | 2023-01-03 | 22.277 | 115,419 | -1,908 | 0.01% | 2,571,242 |
| 2022-12-29 | 2022-12-23 | 21.544 | 117,327 | +16,216 | 0.01% | 2,527,647 |
| 2022-12-28 | 2022-12-22 | 21.544 | 101,111 | -7,631 | 0.01% | 2,178,296 |
| 2022-12-22 | 2022-12-20 | 19.604 | 108,742 | +2,861 | 0.01% | 2,131,796 |
| 2022-12-20 | 2022-12-16 | 19.793 | 105,881 | +954 | 0.01% | 2,095,688 |
| 2022-12-19 | 2022-12-15 | 20.003 | 104,927 | +1,908 | 0.01% | 2,098,806 |
| 2022-12-16 | 2022-12-14 | 20.359 | 103,019 | -13,354 | 0.01% | 2,097,361 |
| 2022-12-15 | 2022-12-13 | 19.793 | 116,373 | +15,262 | 0.01% | 2,303,355 |
| 2022-12-14 | 2022-12-12 | 19.625 | 101,111 | +3,815 | 0.01% | 1,984,317 |
| 2022-12-13 | 2022-12-09 | 20.904 | 97,296 | -1,907 | 0.01% | 2,033,887 |
| 2022-12-12 | 2022-12-08 | 21.491 | 99,203 | -954 | 0.01% | 2,131,991 |
| 2022-12-09 | 2022-12-07 | 20.191 | 100,157 | +2,861 | 0.01% | 2,022,294 |
| 2022-12-08 | 2022-12-06 | 21.596 | 97,296 | +2,862 | 0.01% | 2,101,207 |
| 2022-12-07 | 2022-12-05 | 21.596 | 94,434 | -1,908 | 0.01% | 2,039,399 |
| 2022-12-06 | 2022-12-02 | 20.694 | 96,342 | +2,862 | 0.01% | 1,993,744 |
| 2022-12-05 | 2022-12-01 | 20.086 | 93,480 | -1,908 | 0.01% | 1,877,677 |
| 2022-12-02 | 2022-11-30 | 20.548 | 95,388 | -7,631 | 0.01% | 1,960,002 |
| 2022-12-01 | 2022-11-29 | 18.304 | 103,019 | -65,818 | 0.01% | 1,885,681 |
| 2022-11-30 | 2022-11-28 | 16.040 | 168,837 | -2,861 | 0.01% | 2,708,107 |
| 2022-11-29 | 2022-11-25 | 15.138 | 171,698 | +1,908 | 0.01% | 2,599,197 |
| 2022-11-25 | 2022-11-23 | 15.516 | 169,790 | -8,585 | 0.01% | 2,634,393 |
| 2022-11-24 | 2022-11-22 | 15.788 | 178,375 | +5,723 | 0.01% | 2,816,214 |
| 2022-11-23 | 2022-11-21 | 16.711 | 172,652 | +6,677 | 0.01% | 2,885,138 |
| 2022-11-22 | 2022-11-18 | 17.570 | 165,975 | +8,585 | 0.01% | 2,916,241 |
| 2022-11-18 | 2022-11-16 | 17.717 | 157,390 | +954 | 0.01% | 2,788,499 |
| 2022-11-17 | 2022-11-15 | 17.612 | 156,436 | -8,585 | 0.01% | 2,755,197 |
| 2022-11-16 | 2022-11-14 | 16.816 | 165,021 | +9,539 | 0.01% | 2,774,919 |
| 2022-11-15 | 2022-11-11 | 17.340 | 155,482 | -15,262 | 0.01% | 2,696,015 |
| 2022-11-14 | 2022-11-10 | 15.872 | 170,744 | -954 | 0.01% | 2,710,054 |
| 2022-11-11 | 2022-11-09 | 15.474 | 171,698 | +9,539 | 0.01% | 2,656,796 |
| 2022-11-09 | 2022-11-07 | 16.354 | 162,159 | -954 | 0.01% | 2,651,993 |
| 2022-11-08 | 2022-11-04 | 16.249 | 163,113 | -9,539 | 0.01% | 2,650,495 |
| 2022-11-04 | 2022-11-02 | 15.599 | 172,652 | -10,493 | 0.01% | 2,693,278 |
| 2022-11-03 | 2022-11-01 | 14.258 | 183,145 | -15,262 | 0.01% | 2,611,203 |
| 2022-11-02 | 2022-10-31 | 12.916 | 198,407 | +12,401 | 0.01% | 2,562,562 |
| 2022-11-01 | 2022-10-28 | 13.482 | 186,006 | +953 | 0.01% | 2,507,694 |
| 2022-10-28 | 2022-10-26 | 13.943 | 185,053 | -1,907 | 0.01% | 2,580,206 |
| 2022-10-27 | 2022-10-25 | 13.440 | 186,960 | +1,907 | 0.01% | 2,512,716 |
| 2022-10-26 | 2022-10-24 | 12.475 | 185,053 | +1,908 | 0.01% | 2,308,606 |
| 2022-10-24 | 2022-10-20 | 14.258 | 183,145 | +954 | 0.01% | 2,611,203 |
| 2022-10-21 | 2022-10-19 | 14.404 | 182,191 | +7,631 | 0.01% | 2,624,341 |
| 2022-10-20 | 2022-10-18 | 15.138 | 174,560 | +2,862 | 0.01% | 2,642,522 |
| 2022-10-13 | 2022-10-11 | 15.075 | 171,698 | +954 | 0.01% | 2,588,397 |
| 2022-10-12 | 2022-10-10 | 15.516 | 170,744 | +2,861 | 0.01% | 2,649,195 |
| 2022-10-11 | 2022-10-07 | 16.040 | 167,883 | +10,493 | 0.01% | 2,692,805 |
| 2022-10-10 | 2022-10-06 | 16.983 | 157,390 | +954 | 0.01% | 2,672,999 |
| 2022-10-07 | 2022-10-05 | 17.403 | 156,436 | -2,862 | 0.01% | 2,722,397 |
| 2022-10-06 | 2022-10-03 | 15.159 | 159,298 | +954 | 0.01% | 2,414,823 |
| 2022-10-05 | 2022-09-30 | 13.503 | 158,344 | +49,602 | 0.01% | 2,138,081 |
| 2022-09-30 | 2022-09-28 | 17.382 | 108,742 | -3,816 | 0.01% | 1,890,116 |
| 2022-09-29 | 2022-09-27 | 18.074 | 112,558 | -954 | 0.01% | 2,034,325 |
| 2022-09-28 | 2022-09-26 | 16.983 | 113,512 | -953 | 0.01% | 1,927,807 |
| 2022-09-27 | 2022-09-23 | 15.935 | 114,465 | +953 | 0.01% | 1,823,992 |
| 2022-09-23 | 2022-09-21 | 16.270 | 113,512 | -953 | 0.01% | 1,846,886 |
| 2022-09-22 | 2022-09-20 | 16.522 | 114,465 | +1,907 | 0.01% | 1,891,192 |
| 2022-09-21 | 2022-09-19 | 16.753 | 112,558 | -954 | 0.01% | 1,885,645 |
| 2022-09-19 | 2022-09-15 | 16.501 | 113,512 | -4,769 | 0.01% | 1,873,067 |
| 2022-09-15 | 2022-09-13 | 16.627 | 118,281 | -6,677 | 0.01% | 1,966,640 |
| 2022-09-08 | 2022-09-06 | 15.432 | 124,958 | +954 | 0.01% | 1,928,318 |
| 2022-09-05 | 2022-09-01 | 15.956 | 124,004 | -2,862 | 0.01% | 1,978,596 |
| 2022-09-02 | 2022-08-31 | 16.291 | 126,866 | +8,585 | 0.01% | 2,066,821 |
| 2022-09-01 | 2022-08-30 | 16.774 | 118,281 | +3,816 | 0.01% | 1,984,000 |
| 2022-08-29 | 2022-08-25 | 17.403 | 114,465 | +5,723 | 0.01% | 1,991,992 |
| 2022-08-24 | 2022-08-22 | 18.409 | 108,742 | +4,769 | 0.01% | 2,001,836 |
| 2022-08-23 | 2022-08-19 | 18.472 | 103,973 | +4,770 | 0.01% | 1,920,583 |
| 2022-08-18 | 2022-08-16 | 18.870 | 99,203 | +1,907 | 0.01% | 1,871,992 |
| 2022-08-16 | 2022-08-12 | 19.751 | 97,296 | -6,677 | 0.01% | 1,921,687 |
| 2022-08-15 | 2022-08-11 | 18.724 | 103,973 | +2,862 | 0.01% | 1,946,743 |
| 2022-08-10 | 2022-08-08 | 18.472 | 101,111 | +2,861 | 0.01% | 1,867,717 |
| 2022-08-09 | 2022-08-05 | 19.394 | 98,250 | -25,754 | 0.01% | 1,905,509 |
| 2022-08-05 | 2022-08-03 | 18.493 | 124,004 | -954 | 0.01% | 2,293,195 |
| 2022-08-02 | 2022-07-29 | 17.906 | 124,958 | +2,861 | 0.01% | 2,237,477 |
| 2022-08-01 | 2022-07-28 | 19.164 | 122,097 | +2,862 | 0.01% | 2,339,849 |
| 2022-07-29 | 2022-07-27 | 18.870 | 119,235 | +19,078 | 0.01% | 2,250,002 |
| 2022-07-27 | 2022-07-25 | 19.038 | 100,157 | +2,861 | 0.01% | 1,906,794 |
| 2022-07-26 | 2022-07-22 | 19.206 | 97,296 | -2,861 | 0.01% | 1,868,646 |
| 2022-07-25 | 2022-07-21 | 18.870 | 100,157 | +954 | 0.01% | 1,889,994 |
| 2022-07-20 | 2022-07-18 | 18.619 | 99,203 | +2,861 | 0.01% | 1,847,032 |
| 2022-07-19 | 2022-07-15 | 18.619 | 96,342 | -954 | 0.01% | 1,793,764 |
| 2022-07-15 | 2022-07-13 | 19.415 | 97,296 | +1,908 | 0.01% | 1,889,047 |
| 2022-07-14 | 2022-07-12 | 18.954 | 95,388 | +2,862 | 0.01% | 1,808,002 |
| 2022-07-11 | 2022-07-07 | 20.044 | 92,526 | +1,907 | 0.01% | 1,854,635 |
| 2022-07-07 | 2022-07-05 | 20.694 | 90,619 | -953 | 0.01% | 1,875,310 |
| 2022-07-06 | 2022-07-04 | 20.799 | 91,572 | -1,908 | 0.01% | 1,904,632 |
| 2022-07-04 | 2022-06-29 | 22.068 | 93,480 | +954 | 0.01% | 2,062,897 |
| 2022-06-30 | 2022-06-28 | 23.064 | 92,526 | -4,770 | 0.01% | 2,133,994 |
| 2022-06-29 | 2022-06-27 | 21.282 | 97,296 | -1,907 | 0.01% | 2,070,607 |
| 2022-06-28 | 2022-06-24 | 19.562 | 99,203 | -19,078 | 0.01% | 1,940,632 |
| 2022-06-27 | 2022-06-23 | 18.430 | 118,281 | +4,769 | 0.01% | 2,179,920 |
| 2022-06-24 | 2022-06-22 | 18.283 | 113,512 | +9,539 | 0.01% | 2,075,367 |
| 2022-06-13 | 2022-06-09 | 18.619 | 103,973 | -4,769 | 0.01% | 1,935,843 |
| 2022-06-08 | 2022-06-06 | 19.752 | 108,742 | +351 | 0.01% | 2,147,859 |
| 2022-06-06 | 2022-06-01 | 18.847 | 108,391 | +1,902 | 0.01% | 2,042,886 |
| 2022-06-02 | 2022-05-31 | 19.331 | 106,489 | -951 | 0.01% | 2,058,558 |
| 2022-06-01 | 2022-05-30 | 18.006 | 107,440 | -4,754 | 0.01% | 1,934,562 |
| 2022-05-31 | 2022-05-27 | 16.428 | 112,194 | +1,902 | 0.01% | 1,843,162 |
| 2022-05-26 | 2022-05-24 | 16.323 | 110,292 | -951 | 0.01% | 1,800,316 |
| 2022-05-25 | 2022-05-23 | 17.207 | 111,243 | +5,705 | 0.01% | 1,914,119 |
| 2022-05-24 | 2022-05-20 | 18.490 | 105,538 | -2,853 | 0.01% | 1,951,375 |
| 2022-05-19 | 2022-05-17 | 17.943 | 108,391 | -950 | 0.01% | 1,944,846 |
| 2022-05-18 | 2022-05-16 | 17.754 | 109,341 | +1,901 | 0.01% | 1,941,192 |
| 2022-05-17 | 2022-05-13 | 17.228 | 107,440 | +951 | 0.01% | 1,850,942 |
| 2022-05-04 | 2022-04-29 | 18.511 | 106,489 | -951 | 0.01% | 1,971,198 |
| 2022-04-28 | 2022-04-26 | 15.440 | 107,440 | -2,852 | 0.01% | 1,658,842 |
| 2022-04-25 | 2022-04-21 | 17.059 | 110,292 | -951 | 0.01% | 1,881,515 |
| 2022-04-22 | 2022-04-20 | 17.522 | 111,243 | -2,852 | 0.01% | 1,949,219 |
| 2022-04-21 | 2022-04-19 | 17.459 | 114,095 | -3,804 | 0.01% | 1,991,992 |
| 2022-04-20 | 2022-04-14 | 17.564 | 117,899 | -7,606 | 0.01% | 2,070,807 |
| 2022-04-19 | 2022-04-13 | 16.386 | 125,505 | +951 | 0.01% | 2,056,560 |
| 2022-04-14 | 2022-04-12 | 15.818 | 124,554 | +4,754 | 0.01% | 1,970,237 |
| 2022-04-13 | 2022-04-11 | 14.388 | 119,800 | +1,901 | 0.01% | 1,723,677 |
| 2022-04-11 | 2022-04-07 | 16.302 | 117,899 | -1,901 | 0.01% | 1,922,006 |
| 2022-04-08 | 2022-04-06 | 16.681 | 119,800 | +951 | 0.01% | 1,998,356 |
| 2022-04-07 | 2022-04-04 | 17.775 | 118,849 | +4,754 | 0.01% | 2,112,492 |
| 2022-04-06 | 2022-04-01 | 18.132 | 114,095 | -2,853 | 0.01% | 2,068,792 |
| 2022-04-04 | 2022-03-31 | 17.669 | 116,948 | -3,803 | 0.01% | 2,066,403 |
| 2022-04-01 | 2022-03-30 | 17.690 | 120,751 | -951 | 0.01% | 2,136,140 |
| 2022-03-31 | 2022-03-29 | 16.744 | 121,702 | -6,655 | 0.01% | 2,037,763 |
| 2022-03-30 | 2022-03-28 | 15.776 | 128,357 | +2,852 | 0.01% | 2,024,994 |
| 2022-03-29 | 2022-03-25 | 15.461 | 125,505 | +1,902 | 0.01% | 1,940,400 |
| 2022-03-22 | 2022-03-18 | 16.344 | 123,603 | -2,853 | 0.01% | 2,020,193 |
| 2022-03-18 | 2022-03-16 | 14.746 | 126,456 | -5,705 | 0.01% | 1,864,663 |
| 2022-03-17 | 2022-03-15 | 12.116 | 132,161 | +2,853 | 0.01% | 1,601,285 |
| 2022-03-16 | 2022-03-14 | 12.495 | 129,308 | +9,508 | 0.01% | 1,615,678 |
| 2022-03-15 | 2022-03-11 | 14.619 | 119,800 | +3,803 | 0.01% | 1,751,397 |
| 2022-03-14 | 2022-03-10 | 15.713 | 115,997 | -2,852 | 0.01% | 1,822,679 |
| 2022-03-11 | 2022-03-09 | 16.092 | 118,849 | +2,852 | 0.01% | 1,912,493 |
| 2022-03-10 | 2022-03-08 | 16.071 | 115,997 | -951 | 0.01% | 1,864,159 |
| 2022-03-09 | 2022-03-07 | 16.512 | 116,948 | -2,852 | 0.01% | 1,931,103 |
| 2022-03-07 | 2022-03-03 | 18.721 | 119,800 | -8,557 | 0.01% | 2,242,796 |
| 2022-03-04 | 2022-03-02 | 18.195 | 128,357 | -951 | 0.01% | 2,335,493 |
| 2022-03-03 | 2022-03-01 | 18.658 | 129,308 | +1,901 | 0.01% | 2,412,637 |
| 2022-03-02 | 2022-02-28 | 18.343 | 127,407 | +2,853 | 0.01% | 2,336,968 |
| 2022-02-28 | 2022-02-24 | 18.763 | 124,554 | +9,508 | 0.01% | 2,337,036 |
| 2022-02-24 | 2022-02-22 | 19.710 | 115,046 | +1,901 | 0.01% | 2,267,535 |
| 2022-02-23 | 2022-02-21 | 20.488 | 113,145 | +3,804 | 0.01% | 2,318,127 |
| 2022-02-22 | 2022-02-18 | 21.456 | 109,341 | -9,508 | 0.01% | 2,345,990 |
| 2022-02-21 | 2022-02-17 | 21.035 | 118,849 | +950 | 0.01% | 2,499,991 |
| 2022-02-18 | 2022-02-16 | 21.508 | 117,899 | -1,901 | 0.01% | 2,535,808 |
| 2022-02-17 | 2022-02-15 | 20.194 | 119,800 | +1,901 | 0.01% | 2,419,196 |
| 2022-02-16 | 2022-02-14 | 20.362 | 117,899 | +9,508 | 0.01% | 2,400,648 |
| 2022-02-15 | 2022-02-11 | 20.131 | 108,391 | -9,508 | 0.01% | 2,181,967 |
| 2022-02-14 | 2022-02-10 | 19.310 | 117,899 | -6,655 | 0.01% | 2,276,647 |
| 2022-02-10 | 2022-02-08 | 18.006 | 124,554 | +951 | 0.01% | 2,242,716 |
| 2022-02-08 | 2022-02-04 | 18.574 | 123,603 | -2,853 | 0.01% | 2,295,793 |
| 2022-02-07 | 2022-01-31 | 17.543 | 126,456 | +951 | 0.01% | 2,218,444 |
| 2022-02-04 | 2022-01-27 | 16.407 | 125,505 | +9,508 | 0.01% | 2,059,200 |
| 2022-01-28 | 2022-01-26 | 16.954 | 115,997 | +9,508 | 0.01% | 1,966,639 |
| 2022-01-27 | 2022-01-25 | 17.880 | 106,489 | +2,852 | 0.01% | 1,903,999 |
| 2022-01-26 | 2022-01-24 | 18.195 | 103,637 | +4,754 | 0.01% | 1,885,706 |
| 2022-01-24 | 2022-01-20 | 18.006 | 98,883 | -1,901 | 0.01% | 1,780,485 |
| 2022-01-21 | 2022-01-19 | 16.597 | 100,784 | +2,852 | 0.01% | 1,672,675 |
| 2022-01-20 | 2022-01-18 | 16.891 | 97,932 | -9,508 | 0.01% | 1,654,181 |
| 2022-01-19 | 2022-01-17 | 15.776 | 107,440 | +4,754 | 0.01% | 1,695,002 |
| 2022-01-14 | 2022-01-12 | 16.702 | 102,686 | -2,852 | 0.01% | 1,715,042 |
| 2022-01-11 | 2022-01-07 | 14.746 | 105,538 | -4,754 | 0.01% | 1,556,216 |
| 2022-01-07 | 2022-01-05 | 14.725 | 110,292 | -5,705 | 0.01% | 1,623,996 |
| 2022-01-06 | 2022-01-04 | 14.451 | 115,997 | +951 | 0.01% | 1,676,279 |
| 2022-01-04 | 2021-12-31 | 14.409 | 115,046 | -951 | 0.01% | 1,657,697 |
| 2021-12-30 | 2021-12-28 | 14.661 | 115,997 | +2,852 | 0.01% | 1,700,679 |
| 2021-12-28 | 2021-12-22 | 14.157 | 113,145 | -8,557 | 0.01% | 1,601,745 |
| 2021-12-22 | 2021-12-20 | 13.631 | 121,702 | +1,902 | 0.01% | 1,658,883 |
| 2021-12-15 | 2021-12-13 | 14.682 | 119,800 | +1,901 | 0.01% | 1,758,957 |
| 2021-12-14 | 2021-12-10 | 15.776 | 117,899 | +2,853 | 0.01% | 1,860,006 |
| 2021-12-13 | 2021-12-09 | 16.702 | 115,046 | -2,853 | 0.01% | 1,921,476 |
| 2021-12-06 | 2021-12-02 | 15.776 | 117,899 | -5,704 | 0.01% | 1,860,006 |
| 2021-12-03 | 2021-12-01 | 16.197 | 123,603 | +1,901 | 0.01% | 2,001,994 |
| 2021-12-02 | 2021-11-30 | 17.017 | 121,702 | +951 | 0.01% | 2,071,043 |
| 2021-11-30 | 2021-11-26 | 18.006 | 120,751 | +2,852 | 0.01% | 2,174,240 |
| 2021-11-15 | 2021-11-11 | 19.499 | 117,899 | -1,901 | 0.01% | 2,298,967 |
| 2021-11-04 | 2021-11-02 | 19.247 | 119,800 | +951 | 0.01% | 2,305,796 |
| 2021-11-03 | 2021-11-01 | 19.563 | 118,849 | -951 | 0.01% | 2,324,992 |
| 2021-10-29 | 2021-10-27 | 21.193 | 119,800 | -1,902 | 0.01% | 2,538,895 |
| 2021-10-28 | 2021-10-26 | 21.403 | 121,702 | -17,114 | 0.01% | 2,604,804 |
| 2021-10-27 | 2021-10-25 | 20.614 | 138,816 | +15,213 | 0.01% | 2,861,597 |
| 2021-10-25 | 2021-10-21 | 22.560 | 123,603 | +9,508 | 0.01% | 2,788,491 |
| 2021-10-19 | 2021-10-15 | 23.244 | 114,095 | +6,655 | 0.01% | 2,651,990 |
| 2021-10-18 | 2021-10-12 | 23.770 | 107,440 | -4,754 | 0.01% | 2,553,803 |
| 2021-10-15 | 2021-10-11 | 22.665 | 112,194 | +13,311 | 0.01% | 2,542,903 |
| 2021-10-12 | 2021-10-08 | 23.349 | 98,883 | +1,902 | 0.01% | 2,308,807 |
| 2021-10-11 | 2021-10-07 | 24.821 | 96,981 | -951 | 0.01% | 2,407,197 |
| 2021-10-08 | 2021-10-06 | 23.875 | 97,932 | +951 | 0.01% | 2,338,102 |
| 2021-10-07 | 2021-10-05 | 24.821 | 96,981 | -951 | 0.01% | 2,407,197 |
| 2021-10-06 | 2021-10-04 | 25.084 | 97,932 | -6,655 | 0.01% | 2,456,552 |
| 2021-09-28 | 2021-09-24 | 24.033 | 104,587 | +4,753 | 0.01% | 2,513,488 |
| 2021-09-24 | 2021-09-21 | 24.190 | 99,834 | +951 | 0.01% | 2,415,012 |
| 2021-09-23 | 2021-09-20 | 24.033 | 98,883 | -951 | 0.01% | 2,376,407 |
| 2021-09-21 | 2021-09-17 | 24.401 | 99,834 | +4,754 | 0.01% | 2,436,012 |
| 2021-09-20 | 2021-09-16 | 24.085 | 95,080 | +951 | 0.01% | 2,290,011 |
| 2021-09-15 | 2021-09-13 | 26.031 | 94,129 | +1,902 | 0.01% | 2,450,257 |
| 2021-09-14 | 2021-09-10 | 27.030 | 92,227 | +2,852 | 0.01% | 2,492,896 |
| 2021-09-10 | 2021-09-08 | 28.029 | 89,375 | +8,557 | 0.01% | 2,505,107 |
| 2021-09-08 | 2021-09-06 | 28.502 | 80,818 | -9,508 | 0.01% | 2,303,511 |
| 2021-09-07 | 2021-09-03 | 27.398 | 90,326 | +2,853 | 0.01% | 2,474,762 |
| 2021-09-06 | 2021-09-02 | 27.766 | 87,473 | -951 | 0.01% | 2,428,795 |
| 2021-09-03 | 2021-09-01 | 27.977 | 88,424 | -951 | 0.01% | 2,473,801 |
| 2021-09-02 | 2021-08-31 | 27.451 | 89,375 | +1,902 | 0.01% | 2,453,406 |
| 2021-08-27 | 2021-08-25 | 27.608 | 87,473 | -2,853 | 0.01% | 2,414,995 |
| 2021-08-26 | 2021-08-24 | 26.294 | 90,326 | +1,902 | 0.01% | 2,375,012 |
| 2021-08-20 | 2021-08-18 | 26.346 | 88,424 | +951 | 0.01% | 2,329,651 |
| 2021-08-19 | 2021-08-17 | 26.609 | 87,473 | +2,852 | 0.01% | 2,327,595 |
| 2021-08-18 | 2021-08-16 | 27.293 | 84,621 | +951 | 0.01% | 2,309,556 |
| 2021-08-13 | 2021-08-11 | 27.819 | 83,670 | -9,508 | 0.01% | 2,327,600 |
| 2021-08-12 | 2021-08-10 | 26.504 | 93,178 | -8,557 | 0.01% | 2,469,601 |
| 2021-08-11 | 2021-08-09 | 25.137 | 101,735 | -2,852 | 0.01% | 2,557,297 |
| 2021-08-09 | 2021-08-05 | 23.507 | 104,587 | +950 | 0.01% | 2,458,488 |
| 2021-08-06 | 2021-08-04 | 23.822 | 103,637 | +1,902 | 0.01% | 2,468,857 |
| 2021-08-04 | 2021-08-02 | 25.610 | 101,735 | +951 | 0.01% | 2,605,447 |
| 2021-08-03 | 2021-07-30 | 24.348 | 100,784 | +3,803 | 0.01% | 2,453,892 |
| 2021-08-02 | 2021-07-29 | 25.715 | 96,981 | +4,754 | 0.01% | 2,493,897 |
| 2021-07-30 | 2021-07-28 | 27.503 | 92,227 | +11,409 | 0.01% | 2,536,546 |
| 2021-07-29 | 2021-07-27 | 26.767 | 80,818 | +14,262 | 0.01% | 2,163,261 |
| 2021-07-27 | 2021-07-23 | 31.237 | 66,556 | +951 | 0.00% | 2,079,010 |
| 2021-07-23 | 2021-07-21 | 32.289 | 65,605 | +1,902 | 0.00% | 2,118,304 |
| 2021-07-22 | 2021-07-20 | 32.657 | 63,703 | -9,508 | 0.00% | 2,080,341 |
| 2021-07-19 | 2021-07-15 | 33.656 | 73,211 | +2,852 | 0.01% | 2,463,992 |
| 2021-07-16 | 2021-07-14 | 34.971 | 70,359 | -1,901 | 0.01% | 2,460,505 |
| 2021-07-15 | 2021-07-13 | 35.391 | 72,260 | -5,705 | 0.01% | 2,557,384 |
| 2021-07-13 | 2021-07-09 | 32.762 | 77,965 | -1,902 | 0.01% | 2,554,293 |
| 2021-07-12 | 2021-07-08 | 31.921 | 79,867 | +3,803 | 0.01% | 2,549,406 |
| 2021-07-09 | 2021-07-07 | 33.761 | 76,064 | -3,803 | 0.01% | 2,568,012 |
| 2021-07-08 | 2021-07-06 | 32.657 | 79,867 | +1,902 | 0.01% | 2,608,206 |
| 2021-07-07 | 2021-07-05 | 32.762 | 77,965 | -1,902 | 0.01% | 2,554,293 |
| 2021-07-06 | 2021-07-02 | 31.815 | 79,867 | +1,902 | 0.01% | 2,541,006 |
| 2021-06-29 | 2021-06-25 | 32.499 | 77,965 | -2,853 | 0.01% | 2,533,793 |
| 2021-06-28 | 2021-06-24 | 31.290 | 80,818 | -950 | 0.01% | 2,528,762 |
| 2021-06-25 | 2021-06-23 | 31.921 | 81,768 | -4,754 | 0.01% | 2,610,087 |
| 2021-06-22 | 2021-06-18 | 31.079 | 86,522 | -951 | 0.01% | 2,689,038 |
| 2021-06-21 | 2021-06-17 | 30.238 | 87,473 | +951 | 0.01% | 2,644,995 |
| 2021-06-16 | 2021-06-11 | 30.080 | 86,522 | -5,705 | 0.01% | 2,602,589 |
| 2021-06-11 | 2021-06-09 | 28.976 | 92,227 | +2,852 | 0.01% | 2,672,346 |
| 2021-06-10 | 2021-06-08 | 29.765 | 89,375 | -951 | 0.01% | 2,660,207 |
| 2021-06-09 | 2021-06-07 | 28.923 | 90,326 | +25,672 | 0.01% | 2,612,513 |
| 2021-06-07 | 2021-06-03 | 31.807 | 64,654 | +89 | 0.00% | 2,056,419 |
| 2021-06-04 | 2021-06-02 | 31.754 | 64,565 | +3,798 | 0.00% | 2,050,188 |
| 2021-06-03 | 2021-06-01 | 32.702 | 60,767 | +1,899 | 0.00% | 1,987,187 |
| 2021-06-01 | 2021-05-28 | 32.122 | 58,868 | +1,899 | 0.00% | 1,890,986 |
| 2021-05-27 | 2021-05-25 | 33.123 | 56,969 | -1,899 | 0.00% | 1,886,985 |
| 2021-05-26 | 2021-05-24 | 32.175 | 58,868 | +1,899 | 0.00% | 1,894,086 |
| 2021-05-25 | 2021-05-21 | 32.544 | 56,969 | -7,596 | 0.00% | 1,853,986 |
| 2021-05-21 | 2021-05-18 | 32.491 | 64,565 | -4,748 | 0.00% | 2,097,788 |
| 2021-05-18 | 2021-05-14 | 31.122 | 69,313 | +4,748 | 0.01% | 2,157,156 |
| 2021-05-13 | 2021-05-11 | 31.438 | 64,565 | -950 | 0.00% | 2,029,788 |
| 2021-05-12 | 2021-05-10 | 30.016 | 65,515 | -8,545 | 0.00% | 1,966,504 |
| 2021-05-11 | 2021-05-07 | 32.280 | 74,060 | +3,798 | 0.01% | 2,390,691 |
| 2021-05-07 | 2021-05-05 | 35.124 | 70,262 | -1,899 | 0.01% | 2,467,889 |
| 2021-05-06 | 2021-05-04 | 36.019 | 72,161 | -7,596 | 0.01% | 2,599,189 |
| 2021-05-03 | 2021-04-29 | 33.650 | 79,757 | +4,747 | 0.01% | 2,683,793 |
| 2021-04-30 | 2021-04-28 | 33.702 | 75,010 | -949 | 0.01% | 2,528,008 |
| 2021-04-28 | 2021-04-26 | 33.650 | 75,959 | -1,899 | 0.01% | 2,555,991 |
| 2021-04-27 | 2021-04-23 | 32.702 | 77,858 | +3,798 | 0.01% | 2,546,092 |
| 2021-04-23 | 2021-04-21 | 32.649 | 74,060 | +2,848 | 0.01% | 2,417,991 |
| 2021-04-19 | 2021-04-15 | 30.753 | 71,212 | -9,495 | 0.01% | 2,190,006 |
| 2021-04-13 | 2021-04-09 | 31.438 | 80,707 | -949 | 0.01% | 2,537,259 |
| 2021-04-08 | 2021-04-01 | 34.071 | 81,656 | +4,747 | 0.01% | 2,782,093 |
| 2021-04-01 | 2021-03-30 | 32.807 | 76,909 | -10,444 | 0.01% | 2,523,158 |
| 2021-03-31 | 2021-03-29 | 31.754 | 87,353 | -4,748 | 0.01% | 2,773,795 |
| 2021-03-30 | 2021-03-26 | 31.859 | 92,101 | -949 | 0.01% | 2,934,263 |
| 2021-03-29 | 2021-03-25 | 31.227 | 93,050 | -950 | 0.01% | 2,905,697 |
| 2021-03-26 | 2021-03-24 | 30.121 | 94,000 | -3,798 | 0.01% | 2,831,413 |
| 2021-03-25 | 2021-03-23 | 29.121 | 97,798 | +3,798 | 0.01% | 2,847,963 |
| 2021-03-24 | 2021-03-22 | 30.174 | 94,000 | +1,899 | 0.01% | 2,836,363 |
| 2021-03-22 | 2021-03-18 | 30.911 | 92,101 | -1,899 | 0.01% | 2,846,962 |
| 2021-03-18 | 2021-03-16 | 30.385 | 94,000 | -7,596 | 0.01% | 2,856,163 |
| 2021-03-17 | 2021-03-15 | 28.226 | 101,596 | +1,899 | 0.01% | 2,867,614 |
| 2021-03-16 | 2021-03-12 | 29.437 | 99,697 | +12,344 | 0.01% | 2,934,764 |
| 2021-03-15 | 2021-03-11 | 30.385 | 87,353 | +1,899 | 0.01% | 2,654,196 |
| 2021-03-11 | 2021-03-09 | 27.646 | 85,454 | -5,697 | 0.01% | 2,362,496 |
| 2021-03-10 | 2021-03-08 | 26.541 | 91,151 | +4,747 | 0.01% | 2,419,197 |
| 2021-03-08 | 2021-03-04 | 30.279 | 86,404 | +4,748 | 0.01% | 2,616,261 |
| 2021-03-05 | 2021-03-03 | 32.912 | 81,656 | -1,899 | 0.01% | 2,687,493 |
| 2021-03-04 | 2021-03-02 | 33.755 | 83,555 | -10,445 | 0.01% | 2,820,394 |
| 2021-03-03 | 2021-03-01 | 33.018 | 94,000 | +1,899 | 0.01% | 3,103,664 |
| 2021-03-02 | 2021-02-26 | 32.070 | 92,101 | +950 | 0.01% | 2,953,663 |
| 2021-02-26 | 2021-02-24 | 31.596 | 91,151 | +2,848 | 0.01% | 2,879,997 |
| 2021-02-25 | 2021-02-23 | 34.755 | 88,303 | +950 | 0.01% | 3,069,013 |
| 2021-02-24 | 2021-02-22 | 35.177 | 87,353 | -18,040 | 0.01% | 3,072,795 |
| 2021-02-23 | 2021-02-19 | 38.758 | 105,393 | +949 | 0.01% | 4,084,782 |
| 2021-02-22 | 2021-02-18 | 39.021 | 104,444 | -9,495 | 0.01% | 4,075,501 |
| 2021-02-19 | 2021-02-17 | 39.811 | 113,939 | +2,849 | 0.01% | 4,536,005 |
| 2021-02-18 | 2021-02-16 | 38.863 | 111,090 | +15,191 | 0.01% | 4,317,284 |
| 2021-02-17 | 2021-02-11 | 39.126 | 95,899 | +1,899 | 0.01% | 3,752,167 |
| 2021-02-16 | 2021-02-09 | 34.440 | 94,000 | -4,747 | 0.01% | 3,237,315 |
| 2021-02-09 | 2021-02-05 | 32.175 | 98,747 | +1,899 | 0.01% | 3,177,199 |
| 2021-02-08 | 2021-02-04 | 32.070 | 96,848 | +2,848 | 0.01% | 3,105,898 |
| 2021-02-04 | 2021-02-02 | 32.491 | 94,000 | +21,839 | 0.01% | 3,054,164 |
| 2021-02-03 | 2021-02-01 | 31.859 | 72,161 | +949 | 0.01% | 2,298,991 |
| 2021-02-02 | 2021-01-29 | 29.911 | 71,212 | +9,495 | 0.01% | 2,130,006 |
| 2021-01-29 | 2021-01-27 | 28.910 | 61,717 | +1,899 | 0.00% | 1,784,253 |
| 2021-01-28 | 2021-01-26 | 30.279 | 59,818 | -11,394 | 0.00% | 1,811,253 |
| 2021-01-26 | 2021-01-22 | 28.542 | 71,212 | +950 | 0.01% | 2,032,506 |
| 2021-01-21 | 2021-01-19 | 28.647 | 70,262 | -5,697 | 0.01% | 2,012,791 |
| 2021-01-20 | 2021-01-18 | 25.751 | 75,959 | -3,798 | 0.01% | 1,955,993 |
| 2021-01-18 | 2021-01-14 | 25.698 | 79,757 | -5,697 | 0.01% | 2,049,594 |
| 2021-01-15 | 2021-01-13 | 26.225 | 85,454 | -13,293 | 0.01% | 2,240,996 |
| 2021-01-14 | 2021-01-12 | 24.224 | 98,747 | -34,182 | 0.01% | 2,391,999 |
| 2021-01-13 | 2021-01-11 | 24.224 | 132,929 | +11,394 | 0.01% | 3,220,007 |
| 2021-01-12 | 2021-01-08 | 24.961 | 121,535 | +2,849 | 0.01% | 3,033,605 |
| 2021-01-08 | 2021-01-06 | 25.698 | 118,686 | +13,293 | 0.01% | 3,049,991 |
| 2021-01-07 | 2021-01-05 | 26.330 | 105,393 | +9,494 | 0.01% | 2,774,988 |
| 2021-01-05 | 2020-12-31 | 24.855 | 95,899 | -9,494 | 0.01% | 2,383,611 |
| 2021-01-04 | 2020-12-29 | 23.539 | 105,393 | -2,849 | 0.01% | 2,480,839 |
| 2020-12-30 | 2020-12-28 | 23.644 | 108,242 | -2,848 | 0.01% | 2,559,301 |
| 2020-12-29 | 2020-12-24 | 24.434 | 111,090 | -18,041 | 0.01% | 2,714,390 |
| 2020-12-28 | 2020-12-22 | 22.433 | 129,131 | +37,030 | 0.01% | 2,896,806 |
| 2020-12-23 | 2020-12-21 | 23.276 | 92,101 | -47,474 | 0.01% | 2,143,709 |
| 2020-12-22 | 2020-12-18 | 23.434 | 139,575 | +9,495 | 0.01% | 3,270,747 |
| 2020-12-21 | 2020-12-17 | 23.802 | 130,080 | -49,374 | 0.01% | 3,096,195 |
| 2020-12-18 | 2020-12-16 | 23.381 | 179,454 | -8,545 | 0.01% | 4,195,806 |
| 2020-12-17 | 2020-12-15 | 22.644 | 187,999 | +60,767 | 0.01% | 4,256,996 |
| 2020-12-16 | 2020-12-14 | 23.170 | 127,232 | +30,384 | 0.01% | 2,948,006 |
| 2020-12-15 | 2020-12-11 | 22.328 | 96,848 | +19,939 | 0.01% | 2,162,399 |
| 2020-12-14 | 2020-12-10 | 21.117 | 76,909 | -6,646 | 0.01% | 1,624,055 |
| 2020-12-10 | 2020-12-08 | 19.758 | 83,555 | -8,546 | 0.01% | 1,650,876 |
| 2020-12-09 | 2020-12-07 | 19.442 | 92,101 | +7,596 | 0.01% | 1,790,628 |
| 2020-12-08 | 2020-12-04 | 19.463 | 84,505 | -34,181 | 0.01% | 1,644,726 |
| 2020-12-07 | 2020-12-03 | 18.747 | 118,686 | +9,495 | 0.01% | 2,224,994 |
| 2020-12-04 | 2020-12-02 | 18.220 | 109,191 | +12,343 | 0.01% | 1,989,492 |
| 2020-12-03 | 2020-12-01 | 18.557 | 96,848 | -1,899 | 0.01% | 1,797,239 |
| 2020-12-01 | 2020-11-27 | 18.642 | 98,747 | -2,849 | 0.01% | 1,840,799 |
| 2020-11-27 | 2020-11-25 | 18.178 | 101,596 | +9,495 | 0.01% | 1,846,829 |
| 2020-11-26 | 2020-11-24 | 18.936 | 92,101 | -9,495 | 0.01% | 1,744,068 |
| 2020-11-25 | 2020-11-23 | 18.873 | 101,596 | +9,495 | 0.01% | 1,917,449 |
| 2020-11-24 | 2020-11-20 | 19.252 | 92,101 | -2,848 | 0.01% | 1,773,168 |
| 2020-11-23 | 2020-11-19 | 19.526 | 94,949 | -18,040 | 0.01% | 1,853,999 |
| 2020-11-19 | 2020-11-17 | 18.473 | 112,989 | +2,848 | 0.01% | 2,087,253 |
| 2020-11-18 | 2020-11-16 | 18.136 | 110,141 | -4,747 | 0.01% | 1,997,521 |
| 2020-11-13 | 2020-11-11 | 17.989 | 114,888 | -950 | 0.01% | 2,066,673 |
| 2020-11-11 | 2020-11-09 | 18.915 | 115,838 | -9,495 | 0.01% | 2,191,123 |
| 2020-11-10 | 2020-11-06 | 19.168 | 125,333 | -9,495 | 0.01% | 2,402,404 |
| 2020-11-09 | 2020-11-05 | 19.168 | 134,828 | +8,546 | 0.01% | 2,584,406 |
| 2020-11-06 | 2020-11-04 | 18.368 | 126,282 | +949 | 0.01% | 2,319,515 |
| 2020-11-05 | 2020-11-03 | 17.504 | 125,333 | -7,596 | 0.01% | 2,193,844 |
| 2020-11-04 | 2020-11-02 | 18.010 | 132,929 | +15,192 | 0.01% | 2,394,005 |
| 2020-11-03 | 2020-10-30 | 17.989 | 117,737 | +1,899 | 0.01% | 2,117,923 |
| 2020-10-30 | 2020-10-28 | 18.157 | 115,838 | +1,899 | 0.01% | 2,103,282 |
| 2020-10-29 | 2020-10-27 | 18.262 | 113,939 | +13,293 | 0.01% | 2,080,802 |
| 2020-10-22 | 2020-10-20 | 19.126 | 100,646 | -9,495 | 0.01% | 1,924,960 |
| 2020-10-21 | 2020-10-19 | 18.515 | 110,141 | -3,798 | 0.01% | 2,039,281 |
| 2020-10-20 | 2020-10-16 | 19.021 | 113,939 | +6,647 | 0.01% | 2,167,202 |
| 2020-10-19 | 2020-10-15 | 19.379 | 107,292 | +8,545 | 0.01% | 2,079,191 |
| 2020-10-16 | 2020-10-14 | 19.800 | 98,747 | -6,646 | 0.01% | 1,955,199 |
| 2020-10-12 | 2020-10-08 | 20.790 | 105,393 | +10,444 | 0.01% | 2,191,130 |
| 2020-10-09 | 2020-10-07 | 20.306 | 94,949 | -1,899 | 0.01% | 1,927,999 |
| 2020-10-08 | 2020-10-06 | 20.390 | 96,848 | -950 | 0.01% | 1,974,719 |
| 2020-10-07 | 2020-10-05 | 20.116 | 97,798 | -22,787 | 0.01% | 1,967,309 |
| 2020-10-06 | 2020-09-30 | 19.189 | 120,585 | +3,798 | 0.01% | 2,313,934 |
| 2020-10-05 | 2020-09-29 | 19.042 | 116,787 | +8,545 | 0.01% | 2,223,833 |
| 2020-09-29 | 2020-09-25 | 18.578 | 108,242 | +5,697 | 0.01% | 2,010,961 |
| 2020-09-28 | 2020-09-24 | 18.494 | 102,545 | -3,798 | 0.01% | 1,896,480 |
| 2020-09-24 | 2020-09-22 | 18.473 | 106,343 | +7,596 | 0.01% | 1,964,481 |
| 2020-09-23 | 2020-09-21 | 18.915 | 98,747 | -2,849 | 0.01% | 1,867,839 |
| 2020-09-22 | 2020-09-18 | 20.095 | 101,596 | +950 | 0.01% | 2,041,570 |
| 2020-09-21 | 2020-09-17 | 20.137 | 100,646 | -950 | 0.01% | 2,026,720 |
| 2020-09-18 | 2020-09-16 | 20.748 | 101,596 | +10,445 | 0.01% | 2,107,910 |
| 2020-09-17 | 2020-09-15 | 20.622 | 91,151 | +3,798 | 0.01% | 1,879,678 |
| 2020-09-16 | 2020-09-14 | 18.768 | 87,353 | -22,788 | 0.01% | 1,639,437 |
| 2020-09-15 | 2020-09-11 | 17.694 | 110,141 | -14,242 | 0.01% | 1,948,801 |
| 2020-09-11 | 2020-09-09 | 17.062 | 124,383 | +12,343 | 0.01% | 2,122,195 |
| 2020-09-10 | 2020-09-08 | 17.483 | 112,040 | +21,838 | 0.01% | 1,958,802 |
| 2020-09-09 | 2020-09-07 | 18.178 | 90,202 | +18,990 | 0.01% | 1,639,707 |
| 2020-09-07 | 2020-09-03 | 18.578 | 71,212 | -9,495 | 0.01% | 1,323,004 |
| 2020-09-02 | 2020-08-31 | 18.557 | 80,707 | +4,748 | 0.01% | 1,497,705 |
| 2020-09-01 | 2020-08-28 | 19.442 | 75,959 | +9,495 | 0.01% | 1,476,795 |
| 2020-08-31 | 2020-08-27 | 18.515 | 66,464 | -950 | 0.00% | 1,230,594 |
| 2020-08-28 | 2020-08-26 | 18.010 | 67,414 | +11,394 | 0.00% | 1,214,103 |
| 2020-08-27 | 2020-08-25 | 17.315 | 56,020 | +10,444 | 0.00% | 969,961 |
| 2020-08-26 | 2020-08-24 | 17.609 | 45,576 | -15,191 | 0.00% | 802,568 |
| 2020-08-25 | 2020-08-21 | 17.862 | 60,767 | +23,737 | 0.00% | 1,085,433 |
| 2020-08-24 | 2020-08-20 | 17.167 | 37,030 | -2,849 | 0.00% | 635,698 |
| 2020-08-21 | 2020-08-19 | 16.767 | 39,879 | +1,899 | 0.00% | 668,647 |
| 2020-08-19 | 2020-08-17 | 16.556 | 37,980 | -18,989 | 0.00% | 628,806 |
| 2020-08-18 | 2020-08-14 | 16.577 | 56,969 | +5,697 | 0.00% | 944,393 |
| 2020-08-17 | 2020-08-13 | 16.851 | 51,272 | +3,797 | 0.00% | 863,992 |
| 2020-08-14 | 2020-08-12 | 15.798 | 47,475 | +24,687 | 0.00% | 750,007 |
| 2020-08-13 | 2020-08-11 | 16.114 | 22,788 | -46,525 | 0.00% | 367,204 |
| 2020-08-12 | 2020-08-10 | 16.114 | 69,313 | +23,737 | 0.01% | 1,116,903 |
| 2020-08-11 | 2020-08-07 | 14.302 | 45,576 | -21,838 | 0.00% | 651,846 |
| 2020-08-07 | 2020-08-05 | 13.797 | 67,414 | -11,394 | 0.00% | 930,102 |
| 2020-08-06 | 2020-08-04 | 13.986 | 78,808 | -6,646 | 0.01% | 1,102,244 |
| 2020-07-31 | 2020-07-29 | 13.692 | 85,454 | -7,596 | 0.01% | 1,169,998 |
| 2020-07-30 | 2020-07-28 | 13.586 | 93,050 | -1,899 | 0.01% | 1,264,199 |
| 2020-07-29 | 2020-07-27 | 13.439 | 94,949 | -2,849 | 0.01% | 1,275,999 |
| 2020-07-27 | 2020-07-23 | 13.713 | 97,798 | -3,798 | 0.01% | 1,341,066 |
| 2020-07-24 | 2020-07-22 | 13.270 | 101,596 | -9,494 | 0.01% | 1,348,207 |
| 2020-07-23 | 2020-07-21 | 13.649 | 111,090 | +14,242 | 0.01% | 1,516,314 |
| 2020-07-22 | 2020-07-20 | 13.692 | 96,848 | -10,444 | 0.01% | 1,325,999 |
| 2020-07-20 | 2020-07-16 | 12.301 | 107,292 | +4,747 | 0.01% | 1,319,834 |
| 2020-07-16 | 2020-07-14 | 13.207 | 102,545 | +2,848 | 0.01% | 1,354,320 |
| 2020-07-15 | 2020-07-13 | 13.607 | 99,697 | -1,899 | 0.01% | 1,356,607 |
| 2020-07-14 | 2020-07-10 | 13.586 | 101,596 | +12,344 | 0.01% | 1,380,307 |
| 2020-07-10 | 2020-07-08 | 13.944 | 89,252 | +24,687 | 0.01% | 1,244,558 |
| 2020-07-09 | 2020-07-07 | 14.155 | 64,565 | -14,243 | 0.00% | 913,915 |
| 2020-07-08 | 2020-07-06 | 13.692 | 78,808 | +16,142 | 0.01% | 1,079,004 |
| 2020-07-07 | 2020-07-03 | 14.092 | 62,666 | +17,090 | 0.00% | 883,075 |
| 2020-07-03 | 2020-06-30 | 14.092 | 45,576 | +9,495 | 0.00% | 642,246 |
| 2020-07-02 | 2020-06-29 | 14.113 | 36,081 | +950 | 0.00% | 509,205 |
| 2020-06-29 | 2020-06-24 | 14.998 | 35,131 | +15,192 | 0.00% | 526,878 |
| 2020-06-26 | 2020-06-23 | 15.250 | 19,939 | -4,748 | 0.00% | 304,075 |
| 2020-06-24 | 2020-06-22 | 15.019 | 24,687 | +13,293 | 0.00% | 370,764 |
| 2020-06-23 | 2020-06-19 | 14.766 | 11,394 | -6,646 | 0.00% | 168,242 |
| 2020-06-22 | 2020-06-18 | 14.408 | 18,040 | +5,697 | 0.00% | 259,915 |
| 2020-06-19 | 2020-06-17 | 14.829 | 12,343 | -11,394 | 0.00% | 183,034 |
| 2020-06-17 | 2020-06-15 | 13.881 | 23,737 | -10,445 | 0.00% | 329,496 |
| 2020-06-16 | 2020-06-12 | 14.387 | 34,182 | -82,605 | 0.00% | 491,765 |
| 2020-06-15 | 2020-06-11 | 14.260 | 116,787 | -2,849 | 0.01% | 1,665,415 |
| 2020-06-11 | 2020-06-09 | 14.387 | 119,636 | +950 | 0.01% | 1,721,162 |
| 2020-06-10 | 2020-06-08 | 14.281 | 118,686 | +2,848 | 0.01% | 1,694,995 |
| 2020-06-09 | 2020-06-05 | 14.808 | 115,838 | +1,899 | 0.01% | 1,715,322 |
| 2020-06-08 | 2020-06-04 | 14.555 | 113,939 | +4,748 | 0.01% | 1,658,402 |
| 2020-06-05 | 2020-06-03 | 14.597 | 109,191 | +9,494 | 0.01% | 1,593,894 |
| 2020-06-04 | 2020-06-02 | 13.692 | 99,697 | -5,696 | 0.01% | 1,365,007 |
| 2020-06-03 | 2020-06-01 | 13.586 | 105,393 | -16,142 | 0.01% | 1,431,894 |
| 2020-06-02 | 2020-05-29 | 13.018 | 121,535 | -2,848 | 0.01% | 1,582,083 |
| 2020-06-01 | 2020-05-28 | 12.638 | 124,383 | +9,495 | 0.01% | 1,571,996 |
| 2020-05-28 | 2020-05-26 | 12.954 | 114,888 | -7,596 | 0.01% | 1,488,295 |
| 2020-05-27 | 2020-05-25 | 12.196 | 122,484 | -49,374 | 0.01% | 1,493,816 |
| 2020-05-26 | 2020-05-22 | 11.754 | 171,858 | +23,737 | 0.01% | 2,019,962 |
| 2020-05-25 | 2020-05-21 | 13.102 | 148,121 | -5,696 | 0.01% | 1,940,646 |
| 2020-05-22 | 2020-05-20 | 13.481 | 153,817 | -5,697 | 0.01% | 2,073,593 |
| 2020-05-21 | 2020-05-19 | 13.628 | 159,514 | -15,192 | 0.01% | 2,173,914 |
| 2020-05-20 | 2020-05-18 | 12.575 | 174,706 | -31,333 | 0.01% | 2,196,956 |
| 2020-05-19 | 2020-05-15 | 12.322 | 206,039 | -6,647 | 0.02% | 2,538,894 |
| 2020-05-18 | 2020-05-14 | 12.470 | 212,686 | -4,747 | 0.02% | 2,652,161 |
| 2020-05-15 | 2020-05-13 | 12.428 | 217,433 | -34,182 | 0.02% | 2,702,195 |
| 2020-05-14 | 2020-05-12 | 12.575 | 251,615 | +949 | 0.02% | 3,164,100 |
| 2020-05-13 | 2020-05-11 | 12.470 | 250,666 | +7,596 | 0.02% | 3,125,766 |
| 2020-05-12 | 2020-05-08 | 12.470 | 243,070 | -6,646 | 0.02% | 3,031,045 |
| 2020-05-11 | 2020-05-07 | 12.575 | 249,716 | +27,535 | 0.02% | 3,140,219 |
| 2020-05-08 | 2020-05-06 | 12.280 | 222,181 | +68,364 | 0.02% | 2,728,442 |
| 2020-05-07 | 2020-05-05 | 12.365 | 153,817 | -52,222 | 0.01% | 1,901,874 |
| 2020-05-06 | 2020-05-04 | 10.743 | 206,039 | -4,748 | 0.02% | 2,213,395 |
| 2020-05-05 | 2020-04-29 | 11.290 | 210,787 | +31,333 | 0.02% | 2,379,841 |
| 2020-05-04 | 2020-04-28 | 11.059 | 179,454 | -24,686 | 0.01% | 1,984,503 |
| 2020-04-29 | 2020-04-27 | 9.890 | 204,140 | -3,798 | 0.02% | 2,018,845 |
| 2020-04-28 | 2020-04-24 | 9.658 | 207,938 | -950 | 0.02% | 2,008,226 |
| 2020-04-27 | 2020-04-23 | 9.847 | 208,888 | -15,192 | 0.02% | 2,057,000 |
| 2020-04-22 | 2020-04-20 | 9.900 | 224,080 | -1,899 | 0.02% | 2,218,402 |
| 2020-04-21 | 2020-04-17 | 9.584 | 225,979 | +6,647 | 0.02% | 2,165,802 |
| 2020-04-20 | 2020-04-16 | 9.510 | 219,332 | +3,798 | 0.02% | 2,085,927 |
| 2020-04-15 | 2020-04-09 | 9.721 | 215,534 | -950 | 0.02% | 2,095,206 |
| 2020-04-08 | 2020-04-06 | 9.552 | 216,484 | -949 | 0.02% | 2,067,961 |
| 2020-04-07 | 2020-04-03 | 9.426 | 217,433 | -11,394 | 0.02% | 2,049,547 |
| 2020-04-03 | 2020-04-01 | 9.521 | 228,827 | -4,748 | 0.02% | 2,178,638 |
| 2020-04-02 | 2020-03-31 | 9.279 | 233,575 | -18,990 | 0.02% | 2,167,263 |
| 2020-04-01 | 2020-03-30 | 9.205 | 252,565 | +15,192 | 0.02% | 2,324,844 |
| 2020-03-31 | 2020-03-27 | 8.457 | 237,373 | +9,495 | 0.02% | 2,007,503 |
| 2020-03-30 | 2020-03-26 | 8.352 | 227,878 | -9,495 | 0.02% | 1,903,202 |
| 2020-03-27 | 2020-03-25 | 8.636 | 237,373 | +9,495 | 0.02% | 2,050,003 |
| 2020-03-26 | 2020-03-24 | 8.468 | 227,878 | -4,747 | 0.02% | 1,929,602 |
| 2020-03-24 | 2020-03-20 | 8.699 | 232,625 | +4,747 | 0.02% | 2,023,698 |
| 2020-03-23 | 2020-03-19 | 8.225 | 227,878 | +3,798 | 0.02% | 1,874,402 |
| 2020-03-20 | 2020-03-18 | 8.636 | 224,080 | +9,495 | 0.02% | 1,935,202 |
| 2020-03-19 | 2020-03-17 | 9.458 | 214,585 | +9,495 | 0.02% | 2,029,481 |
| 2020-03-17 | 2020-03-13 | 10.100 | 205,090 | -30,384 | 0.02% | 2,071,440 |
| 2020-03-13 | 2020-03-11 | 10.047 | 235,474 | -949 | 0.02% | 2,365,923 |
| 2020-03-12 | 2020-03-10 | 9.921 | 236,423 | -9,495 | 0.02% | 2,345,578 |
| 2020-03-11 | 2020-03-09 | 9.405 | 245,918 | +3,798 | 0.02% | 2,312,869 |
| 2020-03-10 | 2020-03-06 | 10.037 | 242,120 | -9,495 | 0.02% | 2,430,149 |
| 2020-03-09 | 2020-03-05 | 10.227 | 251,615 | -17,091 | 0.02% | 2,573,150 |
| 2020-03-06 | 2020-03-04 | 9.847 | 268,706 | -4,747 | 0.02% | 2,646,051 |
| 2020-03-05 | 2020-03-03 | 9.826 | 273,453 | +16,141 | 0.02% | 2,687,037 |
| 2020-03-04 | 2020-03-02 | 9.753 | 257,312 | -4,747 | 0.02% | 2,509,460 |
| 2020-03-03 | 2020-02-28 | 9.552 | 262,059 | +11,393 | 0.02% | 2,503,316 |
| 2020-03-02 | 2020-02-27 | 9.995 | 250,666 | +9,495 | 0.02% | 2,505,365 |
| 2020-02-26 | 2020-02-24 | 9.784 | 241,171 | +8,546 | 0.02% | 2,359,664 |
| 2020-02-25 | 2020-02-21 | 10.111 | 232,625 | -49,374 | 0.02% | 2,351,998 |
| 2020-02-24 | 2020-02-20 | 10.269 | 281,999 | -3,798 | 0.02% | 2,895,753 |
| 2020-02-21 | 2020-02-19 | 9.510 | 285,797 | -1,899 | 0.02% | 2,718,033 |
| 2020-02-20 | 2020-02-18 | 9.468 | 287,696 | -6,646 | 0.02% | 2,723,973 |
| 2020-02-18 | 2020-02-14 | 9.479 | 294,342 | +4,747 | 0.02% | 2,789,999 |
| 2020-02-17 | 2020-02-13 | 9.584 | 289,595 | +9,495 | 0.02% | 2,775,503 |
| 2020-02-14 | 2020-02-12 | 9.742 | 280,100 | -3,798 | 0.02% | 2,728,752 |
| 2020-02-13 | 2020-02-11 | 9.352 | 283,898 | -44,626 | 0.02% | 2,655,123 |
| 2020-02-12 | 2020-02-10 | 9.047 | 328,524 | +28,485 | 0.03% | 2,972,142 |
| 2020-02-11 | 2020-02-07 | 9.352 | 300,039 | +14,242 | 0.02% | 2,806,079 |
| 2020-02-10 | 2020-02-06 | 9.552 | 285,797 | -4,747 | 0.02% | 2,730,073 |
| 2020-02-07 | 2020-02-05 | 9.163 | 290,544 | +48,424 | 0.02% | 2,662,199 |
| 2020-02-05 | 2020-02-03 | 8.468 | 242,120 | +27,535 | 0.02% | 2,050,199 |
| 2020-02-04 | 2020-01-31 | 8.584 | 214,585 | +42,727 | 0.02% | 1,841,901 |
| 2020-02-03 | 2020-01-30 | 8.952 | 171,858 | -2,848 | 0.01% | 1,538,502 |
| 2020-01-31 | 2020-01-29 | 9.542 | 174,706 | -13,293 | 0.01% | 1,667,037 |
| 2020-01-30 | 2020-01-24 | 9.784 | 187,999 | +29,434 | 0.01% | 1,839,418 |
| 2020-01-29 | 2020-01-22 | 10.100 | 158,565 | -22,788 | 0.01% | 1,601,531 |
| 2020-01-23 | 2020-01-21 | 9.753 | 181,353 | +7,596 | 0.01% | 1,768,663 |
| 2020-01-22 | 2020-01-20 | 10.100 | 173,757 | +48,424 | 0.01% | 1,754,972 |
| 2020-01-21 | 2020-01-17 | 10.827 | 125,333 | -18,040 | 0.01% | 1,356,962 |
| 2020-01-20 | 2020-01-16 | 11.080 | 143,373 | +56,020 | 0.01% | 1,588,519 |
| 2020-01-17 | 2020-01-15 | 10.869 | 87,353 | 0.01% | 949,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy