History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 45,891,500 | +0 | 3.28% | 95,454,320 |
| 2025-10-13 | 2025-10-09 | 2.060 | 45,891,500 | +0 | 3.28% | 94,536,490 |
| 2025-10-10 | 2025-10-08 | 2.040 | 45,891,500 | +74,000 | 3.28% | 93,618,660 |
| 2025-10-09 | 2025-10-06 | 2.050 | 45,817,500 | +125,000 | 3.28% | 93,925,875 |
| 2025-10-08 | 2025-10-03 | 2.100 | 45,692,500 | +12,000 | 3.27% | 95,954,250 |
| 2025-10-06 | 2025-10-02 | 2.130 | 45,680,500 | +24,000 | 3.27% | 97,299,465 |
| 2025-10-03 | 2025-09-30 | 2.090 | 45,656,500 | +5,000 | 3.27% | 95,422,085 |
| 2025-10-02 | 2025-09-29 | 2.080 | 45,651,500 | -275,000 | 3.27% | 94,955,120 |
| 2025-09-30 | 2025-09-26 | 2.020 | 45,926,500 | +353,000 | 3.29% | 92,771,530 |
| 2025-09-29 | 2025-09-25 | 2.040 | 45,573,500 | +231,000 | 3.26% | 92,969,940 |
| 2025-09-26 | 2025-09-24 | 2.020 | 45,342,500 | +115,000 | 3.24% | 91,591,850 |
| 2025-09-25 | 2025-09-23 | 2.060 | 45,227,500 | +656,000 | 3.24% | 93,168,650 |
| 2025-09-24 | 2025-09-22 | 2.130 | 44,571,500 | +252,000 | 3.19% | 94,937,295 |
| 2025-09-23 | 2025-09-19 | 2.180 | 44,319,500 | +181,000 | 3.17% | 96,616,510 |
| 2025-09-22 | 2025-09-18 | 2.150 | 44,138,500 | +511,000 | 3.16% | 94,897,775 |
| 2025-09-19 | 2025-09-17 | 2.280 | 43,627,500 | -167,000 | 3.12% | 99,470,700 |
| 2025-09-18 | 2025-09-16 | 2.280 | 43,794,500 | -27,000 | 3.13% | 99,851,460 |
| 2025-09-17 | 2025-09-15 | 2.280 | 43,821,500 | +240,000 | 3.14% | 99,913,020 |
| 2025-09-16 | 2025-09-12 | 2.310 | 43,581,500 | +53,000 | 3.12% | 100,673,265 |
| 2025-09-15 | 2025-09-11 | 2.320 | 43,528,500 | +124,000 | 3.11% | 100,986,120 |
| 2025-09-12 | 2025-09-10 | 2.360 | 43,404,500 | +223,000 | 3.11% | 102,434,620 |
| 2025-09-11 | 2025-09-09 | 2.390 | 43,181,500 | +547,000 | 3.09% | 103,203,785 |
| 2025-09-10 | 2025-09-08 | 2.420 | 42,634,500 | +28,000 | 3.05% | 103,175,490 |
| 2025-09-09 | 2025-09-05 | 2.340 | 42,606,500 | -13,000 | 3.05% | 99,699,210 |
| 2025-09-08 | 2025-09-04 | 2.300 | 42,619,500 | +112,000 | 3.05% | 98,024,850 |
| 2025-09-05 | 2025-09-03 | 2.340 | 42,507,500 | +5,000 | 3.04% | 99,467,550 |
| 2025-09-04 | 2025-09-02 | 2.380 | 42,502,500 | +16,000 | 3.04% | 101,155,950 |
| 2025-09-03 | 2025-09-01 | 2.400 | 42,486,500 | +19,000 | 3.04% | 101,967,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 42,467,500 | -53,000 | 3.04% | 102,346,675 |
| 2025-09-01 | 2025-08-28 | 2.420 | 42,520,500 | +8,000 | 3.04% | 102,899,610 |
| 2025-08-29 | 2025-08-27 | 2.510 | 42,512,500 | +133,000 | 3.04% | 106,706,375 |
| 2025-08-28 | 2025-08-26 | 2.610 | 42,379,500 | +81,000 | 3.03% | 110,610,495 |
| 2025-08-27 | 2025-08-25 | 2.700 | 42,298,500 | -48,000 | 3.03% | 114,205,950 |
| 2025-08-26 | 2025-08-22 | 2.760 | 42,346,500 | +31,000 | 3.03% | 116,876,340 |
| 2025-08-25 | 2025-08-21 | 2.760 | 42,315,500 | +6,000 | 3.03% | 116,790,780 |
| 2025-08-22 | 2025-08-20 | 2.830 | 42,309,500 | +76,000 | 3.03% | 119,735,885 |
| 2025-08-21 | 2025-08-19 | 2.920 | 42,233,500 | -20,000 | 3.02% | 123,321,820 |
| 2025-08-20 | 2025-08-18 | 2.860 | 42,253,500 | +4,000 | 3.02% | 120,845,010 |
| 2025-08-19 | 2025-08-15 | 2.820 | 42,249,500 | +13,000 | 3.02% | 119,143,590 |
| 2025-08-18 | 2025-08-14 | 2.800 | 42,236,500 | -18,000 | 3.02% | 118,262,200 |
| 2025-08-15 | 2025-08-13 | 2.790 | 42,254,500 | -34,000 | 3.02% | 117,890,055 |
| 2025-08-14 | 2025-08-12 | 2.730 | 42,288,500 | +14,000 | 3.03% | 115,447,605 |
| 2025-08-13 | 2025-08-11 | 2.750 | 42,274,500 | +56,000 | 3.02% | 116,254,875 |
| 2025-08-12 | 2025-08-08 | 2.820 | 42,218,500 | +39,000 | 3.02% | 119,056,170 |
| 2025-08-11 | 2025-08-07 | 2.840 | 42,179,500 | +4,000 | 3.02% | 119,789,780 |
| 2025-08-08 | 2025-08-06 | 2.870 | 42,175,500 | -11,000 | 3.02% | 121,043,685 |
| 2025-08-07 | 2025-08-05 | 2.910 | 42,186,500 | -57,000 | 3.02% | 122,762,715 |
| 2025-08-05 | 2025-08-01 | 2.840 | 42,243,500 | +784,000 | 3.02% | 119,971,540 |
| 2025-08-04 | 2025-07-31 | 2.840 | 41,459,500 | +52,000 | 2.97% | 117,744,980 |
| 2025-08-01 | 2025-07-30 | 2.980 | 41,407,500 | -94,000 | 2.96% | 123,394,350 |
| 2025-07-31 | 2025-07-29 | 2.930 | 41,501,500 | -9,000 | 2.97% | 121,599,395 |
| 2025-07-30 | 2025-07-28 | 2.960 | 41,510,500 | +9,000 | 2.97% | 122,871,080 |
| 2025-07-29 | 2025-07-25 | 3.030 | 41,501,500 | +25,000 | 2.97% | 125,749,545 |
| 2025-07-28 | 2025-07-24 | 3.090 | 41,476,500 | -191,000 | 2.97% | 128,162,385 |
| 2025-07-25 | 2025-07-23 | 3.010 | 41,667,500 | +149,000 | 2.98% | 125,419,175 |
| 2025-07-24 | 2025-07-22 | 3.080 | 41,518,500 | -182,000 | 2.97% | 127,876,980 |
| 2025-07-23 | 2025-07-21 | 2.880 | 41,700,500 | +114,000 | 2.98% | 120,097,440 |
| 2025-07-22 | 2025-07-18 | 2.890 | 41,586,500 | -189,000 | 2.98% | 120,184,985 |
| 2025-07-21 | 2025-07-17 | 2.870 | 41,775,500 | -12,000 | 2.99% | 119,895,685 |
| 2025-07-18 | 2025-07-16 | 2.810 | 41,787,500 | -399,000 | 2.99% | 117,422,875 |
| 2025-07-17 | 2025-07-15 | 2.850 | 42,186,500 | +31,000 | 3.02% | 120,231,525 |
| 2025-07-16 | 2025-07-14 | 2.900 | 42,155,500 | +94,000 | 3.02% | 122,250,950 |
| 2025-07-15 | 2025-07-11 | 2.930 | 42,061,500 | -35,000 | 3.01% | 123,240,195 |
| 2025-07-14 | 2025-07-10 | 2.890 | 42,096,500 | -16,000 | 3.01% | 121,658,885 |
| 2025-07-11 | 2025-07-09 | 2.790 | 42,112,500 | -194,000 | 3.01% | 117,493,875 |
| 2025-07-10 | 2025-07-08 | 2.790 | 42,306,500 | -8,000 | 3.03% | 118,035,135 |
| 2025-07-09 | 2025-07-07 | 2.750 | 42,314,500 | +2,000 | 3.03% | 116,364,875 |
| 2025-07-08 | 2025-07-04 | 2.770 | 42,312,500 | -30,000 | 3.03% | 117,205,625 |
| 2025-07-07 | 2025-07-03 | 2.850 | 42,342,500 | +26,000 | 3.03% | 120,676,125 |
| 2025-07-04 | 2025-07-02 | 2.850 | 42,316,500 | +112,000 | 3.03% | 120,602,025 |
| 2025-07-03 | 2025-06-30 | 2.800 | 42,204,500 | -62,000 | 3.02% | 118,172,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 42,266,500 | +16,000 | 3.02% | 116,655,540 |
| 2025-06-30 | 2025-06-26 | 2.810 | 42,250,500 | +315,000 | 3.02% | 118,723,905 |
| 2025-06-27 | 2025-06-25 | 2.630 | 41,935,500 | -38,000 | 3.00% | 110,290,365 |
| 2025-06-26 | 2025-06-24 | 2.470 | 41,973,500 | +8,000 | 3.00% | 103,674,545 |
| 2025-06-25 | 2025-06-23 | 2.430 | 41,965,500 | -89,000 | 3.00% | 101,976,165 |
| 2025-06-24 | 2025-06-20 | 2.410 | 42,054,500 | +23,000 | 3.01% | 101,351,345 |
| 2025-06-23 | 2025-06-19 | 2.410 | 42,031,500 | +67,000 | 3.01% | 101,295,915 |
| 2025-06-20 | 2025-06-18 | 2.530 | 41,964,500 | +42,000 | 3.00% | 106,170,185 |
| 2025-06-19 | 2025-06-17 | 2.610 | 41,922,500 | +5,000 | 3.00% | 109,417,725 |
| 2025-06-18 | 2025-06-16 | 2.660 | 41,917,500 | -99,000 | 3.00% | 111,500,550 |
| 2025-06-17 | 2025-06-13 | 2.600 | 42,016,500 | -2,000 | 3.01% | 109,242,900 |
| 2025-06-16 | 2025-06-12 | 2.650 | 42,018,500 | -186,000 | 3.01% | 111,349,025 |
| 2025-06-13 | 2025-06-11 | 2.680 | 42,204,500 | +13,000 | 3.02% | 113,108,060 |
| 2025-06-12 | 2025-06-10 | 2.691 | 42,191,500 | -73,000 | 3.02% | 113,521,000 |
| 2025-06-11 | 2025-06-09 | 2.569 | 42,264,500 | +606,438 | 3.02% | 108,567,946 |
| 2025-06-10 | 2025-06-06 | 2.508 | 41,658,062 | +9,849 | 3.03% | 104,472,354 |
| 2025-06-09 | 2025-06-05 | 2.559 | 41,648,213 | -14,774 | 3.03% | 106,561,979 |
| 2025-06-06 | 2025-06-04 | 2.518 | 41,662,987 | -17,728 | 3.03% | 104,907,721 |
| 2025-06-05 | 2025-06-03 | 2.437 | 41,680,715 | -8,864 | 3.03% | 101,566,800 |
| 2025-06-04 | 2025-06-02 | 2.366 | 41,689,579 | +43,336 | 3.03% | 98,625,404 |
| 2025-06-03 | 2025-05-30 | 2.457 | 41,646,243 | +35,456 | 3.03% | 102,328,489 |
| 2025-06-02 | 2025-05-29 | 2.518 | 41,610,787 | +9,849 | 3.02% | 104,776,281 |
| 2025-05-30 | 2025-05-28 | 2.518 | 41,600,938 | -14,773 | 3.02% | 104,751,481 |
| 2025-05-29 | 2025-05-27 | 2.386 | 41,615,711 | -26,593 | 3.02% | 99,295,724 |
| 2025-05-28 | 2025-05-26 | 2.345 | 41,642,304 | +26,593 | 3.03% | 97,667,956 |
| 2025-05-27 | 2025-05-23 | 2.386 | 41,615,711 | -3,940 | 3.02% | 99,295,724 |
| 2025-05-26 | 2025-05-22 | 2.427 | 41,619,651 | +15,759 | 3.02% | 100,995,425 |
| 2025-05-23 | 2025-05-21 | 2.518 | 41,603,892 | -8,865 | 3.02% | 104,758,919 |
| 2025-05-22 | 2025-05-20 | 2.457 | 41,612,757 | -202,890 | 3.02% | 102,246,211 |
| 2025-05-21 | 2025-05-19 | 2.457 | 41,815,647 | -9,849 | 3.04% | 102,744,730 |
| 2025-05-20 | 2025-05-16 | 2.467 | 41,825,496 | +127,053 | 3.04% | 103,193,594 |
| 2025-05-19 | 2025-05-15 | 2.589 | 41,698,443 | +49,245 | 3.03% | 107,960,624 |
| 2025-05-16 | 2025-05-14 | 2.640 | 41,649,198 | -18,713 | 3.03% | 109,947,500 |
| 2025-05-15 | 2025-05-13 | 2.599 | 41,667,911 | +62,049 | 3.03% | 108,304,639 |
| 2025-05-14 | 2025-05-12 | 2.660 | 41,605,862 | +40,381 | 3.02% | 110,677,969 |
| 2025-05-13 | 2025-05-09 | 2.620 | 41,565,481 | +985 | 3.02% | 108,882,450 |
| 2025-05-12 | 2025-05-08 | 2.569 | 41,564,496 | +1,970 | 3.02% | 106,769,794 |
| 2025-05-09 | 2025-05-07 | 2.599 | 41,562,526 | +21,668 | 3.02% | 108,030,719 |
| 2025-05-08 | 2025-05-06 | 2.579 | 41,540,858 | +3,939 | 3.02% | 107,130,849 |
| 2025-05-07 | 2025-05-02 | 2.579 | 41,536,919 | +5,910 | 3.02% | 107,120,690 |
| 2025-05-06 | 2025-04-30 | 2.569 | 41,531,009 | +37,426 | 3.02% | 106,683,774 |
| 2025-05-02 | 2025-04-29 | 2.609 | 41,493,583 | -30,532 | 3.01% | 108,272,815 |
| 2025-04-30 | 2025-04-28 | 2.589 | 41,524,115 | +25,607 | 3.02% | 107,509,275 |
| 2025-04-29 | 2025-04-25 | 2.680 | 41,498,508 | -28,562 | 3.01% | 111,235,081 |
| 2025-04-28 | 2025-04-24 | 2.680 | 41,527,070 | +14,774 | 3.02% | 111,311,641 |
| 2025-04-25 | 2025-04-23 | 2.680 | 41,512,296 | +17,728 | 3.02% | 111,272,039 |
| 2025-04-24 | 2025-04-22 | 2.620 | 41,494,568 | +17,728 | 3.01% | 108,696,690 |
| 2025-04-23 | 2025-04-17 | 2.670 | 41,476,840 | -13,788 | 3.01% | 110,755,876 |
| 2025-04-22 | 2025-04-16 | 2.609 | 41,490,628 | +7,879 | 3.01% | 108,265,104 |
| 2025-04-17 | 2025-04-15 | 2.640 | 41,482,749 | +22,653 | 3.01% | 109,508,100 |
| 2025-04-16 | 2025-04-14 | 2.660 | 41,460,096 | -1,970 | 3.01% | 110,290,209 |
| 2025-04-15 | 2025-04-11 | 2.691 | 41,462,066 | -1,970 | 3.01% | 111,558,375 |
| 2025-04-14 | 2025-04-10 | 2.711 | 41,464,036 | +30,532 | 3.01% | 112,405,665 |
| 2025-04-11 | 2025-04-09 | 2.762 | 41,433,504 | -318,124 | 3.01% | 114,426,321 |
| 2025-04-10 | 2025-04-08 | 2.620 | 41,751,628 | +281,683 | 3.03% | 109,370,069 |
| 2025-04-09 | 2025-04-07 | 2.579 | 41,469,945 | +197,966 | 3.01% | 106,947,969 |
| 2025-04-08 | 2025-04-03 | 3.005 | 41,271,979 | -985 | 3.00% | 124,037,319 |
| 2025-04-07 | 2025-04-02 | 2.924 | 41,272,964 | -44,321 | 3.00% | 120,687,840 |
| 2025-04-03 | 2025-04-01 | 2.843 | 41,317,285 | +16,743 | 3.00% | 117,461,400 |
| 2025-04-02 | 2025-03-31 | 2.924 | 41,300,542 | +24,623 | 3.00% | 120,768,481 |
| 2025-04-01 | 2025-03-28 | 2.924 | 41,275,919 | +60,572 | 3.00% | 120,696,480 |
| 2025-03-31 | 2025-03-27 | 3.087 | 41,215,347 | +4,924 | 2.99% | 127,214,879 |
| 2025-03-28 | 2025-03-26 | 3.076 | 41,210,423 | +17,729 | 2.99% | 126,781,261 |
| 2025-03-26 | 2025-03-24 | 3.076 | 41,192,694 | +9,849 | 2.99% | 126,726,719 |
| 2025-03-25 | 2025-03-21 | 3.127 | 41,182,845 | +17,728 | 2.99% | 128,787,119 |
| 2025-03-24 | 2025-03-20 | 3.208 | 41,165,117 | +34,472 | 2.99% | 132,075,360 |
| 2025-03-21 | 2025-03-19 | 3.330 | 41,130,645 | +21,668 | 2.99% | 136,976,079 |
| 2025-03-20 | 2025-03-18 | 3.391 | 41,108,977 | -19,698 | 2.99% | 139,408,259 |
| 2025-03-19 | 2025-03-17 | 3.391 | 41,128,675 | -183,193 | 2.99% | 139,475,058 |
| 2025-03-18 | 2025-03-14 | 3.432 | 41,311,868 | +482,604 | 3.00% | 141,774,100 |
| 2025-03-17 | 2025-03-13 | 3.208 | 40,829,264 | -748,528 | 2.97% | 130,997,800 |
| 2025-03-14 | 2025-03-12 | 3.290 | 41,577,792 | +630,339 | 3.02% | 136,776,599 |
| 2025-03-13 | 2025-03-11 | 3.351 | 40,947,453 | -212,739 | 2.97% | 137,197,501 |
| 2025-03-12 | 2025-03-10 | 3.127 | 41,160,192 | -96,521 | 2.99% | 128,716,279 |
| 2025-03-11 | 2025-03-07 | 3.219 | 41,256,713 | -1,970 | 3.00% | 132,788,129 |
| 2025-03-10 | 2025-03-06 | 3.208 | 41,258,683 | -67,959 | 3.00% | 132,375,560 |
| 2025-03-07 | 2025-03-05 | 3.026 | 41,326,642 | +26,593 | 3.00% | 125,040,801 |
| 2025-03-06 | 2025-03-04 | 3.005 | 41,300,049 | +19,698 | 3.00% | 124,121,680 |
| 2025-03-05 | 2025-03-03 | 2.975 | 41,280,351 | +4,925 | 3.00% | 122,805,090 |
| 2025-03-04 | 2025-02-28 | 3.005 | 41,275,426 | +183,192 | 3.00% | 124,047,679 |
| 2025-03-03 | 2025-02-27 | 3.249 | 41,092,234 | -98,491 | 2.99% | 133,510,400 |
| 2025-02-28 | 2025-02-26 | 3.117 | 41,190,725 | -73,867 | 2.99% | 128,393,541 |
| 2025-02-27 | 2025-02-25 | 2.884 | 41,264,592 | +68,943 | 3.00% | 118,987,479 |
| 2025-02-26 | 2025-02-24 | 3.107 | 41,195,649 | -26,593 | 2.99% | 127,990,620 |
| 2025-02-25 | 2025-02-21 | 3.117 | 41,222,242 | -189,101 | 2.99% | 128,491,782 |
| 2025-02-24 | 2025-02-20 | 3.188 | 41,411,343 | -594,883 | 3.01% | 132,024,439 |
| 2025-02-21 | 2025-02-19 | 2.924 | 42,006,226 | +92,581 | 3.05% | 122,831,999 |
| 2025-02-20 | 2025-02-18 | 2.894 | 41,913,645 | -6,895 | 3.04% | 121,284,599 |
| 2025-02-19 | 2025-02-17 | 2.863 | 41,920,540 | -133,947 | 3.05% | 120,027,661 |
| 2025-02-18 | 2025-02-14 | 3.005 | 42,054,487 | -78,792 | 3.06% | 126,389,041 |
| 2025-02-17 | 2025-02-13 | 2.894 | 42,133,279 | -13,789 | 3.06% | 121,920,149 |
| 2025-02-14 | 2025-02-12 | 2.904 | 42,147,068 | -67,958 | 3.06% | 122,387,980 |
| 2025-02-13 | 2025-02-11 | 2.823 | 42,215,026 | -130,993 | 3.07% | 119,156,359 |
| 2025-02-12 | 2025-02-10 | 2.955 | 42,346,019 | +49,245 | 3.08% | 125,115,450 |
| 2025-02-11 | 2025-02-07 | 2.873 | 42,296,774 | -110,309 | 3.07% | 121,534,351 |
| 2025-02-10 | 2025-02-06 | 2.782 | 42,407,083 | -81,747 | 3.08% | 117,976,180 |
| 2025-02-07 | 2025-02-05 | 2.741 | 42,488,830 | +2,955 | 3.09% | 116,477,999 |
| 2025-02-06 | 2025-02-04 | 2.812 | 42,485,875 | -323,050 | 3.09% | 119,489,489 |
| 2025-02-05 | 2025-02-03 | 2.680 | 42,808,925 | -27,577 | 3.11% | 114,747,601 |
| 2025-02-04 | 2025-01-28 | 2.660 | 42,836,502 | -2,955 | 3.11% | 113,951,660 |
| 2025-02-03 | 2025-01-24 | 2.660 | 42,839,457 | +41,366 | 3.11% | 113,959,521 |
| 2025-01-27 | 2025-01-23 | 2.609 | 42,798,091 | -345,701 | 3.11% | 111,676,781 |
| 2025-01-24 | 2025-01-22 | 2.640 | 43,143,792 | -83,717 | 3.13% | 113,892,999 |
| 2025-01-23 | 2025-01-21 | 2.630 | 43,227,509 | +223,573 | 3.14% | 113,675,099 |
| 2025-01-22 | 2025-01-20 | 2.782 | 43,003,936 | +338,808 | 3.12% | 119,636,620 |
| 2025-01-21 | 2025-01-17 | 2.904 | 42,665,128 | +17,728 | 3.10% | 123,892,339 |
| 2025-01-20 | 2025-01-16 | 2.944 | 42,647,400 | -1,669,415 | 3.10% | 125,572,900 |
| 2025-01-17 | 2025-01-15 | 2.802 | 44,316,815 | +21,668 | 3.22% | 124,188,960 |
| 2025-01-16 | 2025-01-14 | 2.853 | 44,295,147 | +1,549,256 | 3.22% | 126,376,940 |
| 2025-01-15 | 2025-01-13 | 2.752 | 42,745,891 | -125,083 | 3.11% | 117,616,711 |
| 2025-01-14 | 2025-01-10 | 2.741 | 42,870,974 | +51,216 | 3.11% | 117,525,601 |
| 2025-01-13 | 2025-01-09 | 2.884 | 42,819,758 | -627,385 | 3.11% | 123,471,839 |
| 2025-01-10 | 2025-01-08 | 2.853 | 43,447,143 | +688,449 | 3.16% | 123,957,529 |
| 2025-01-09 | 2025-01-07 | 3.066 | 42,758,694 | +104,400 | 3.11% | 131,110,279 |
| 2025-01-08 | 2025-01-06 | 3.158 | 42,654,294 | +45,305 | 3.10% | 134,687,879 |
| 2025-01-07 | 2025-01-03 | 3.208 | 42,608,989 | +30,532 | 3.10% | 136,707,921 |
| 2025-01-06 | 2025-01-02 | 3.330 | 42,578,457 | +24,623 | 3.09% | 141,797,681 |
| 2025-01-03 | 2024-12-31 | 3.483 | 42,553,834 | -60,079 | 3.09% | 148,196,580 |
| 2025-01-02 | 2024-12-27 | 3.513 | 42,613,913 | -43,336 | 3.10% | 149,703,819 |
| 2024-12-30 | 2024-12-24 | 3.655 | 42,657,249 | +229,483 | 3.10% | 155,919,600 |
| 2024-12-27 | 2024-12-20 | 3.655 | 42,427,766 | -7,879 | 3.08% | 155,080,800 |
| 2024-12-23 | 2024-12-19 | 3.665 | 42,435,645 | +26,592 | 3.08% | 155,540,459 |
| 2024-12-20 | 2024-12-18 | 3.736 | 42,409,053 | +154,630 | 3.08% | 158,457,121 |
| 2024-12-19 | 2024-12-17 | 3.767 | 42,254,423 | -448,132 | 3.07% | 159,166,421 |
| 2024-12-18 | 2024-12-16 | 3.767 | 42,702,555 | +53,185 | 3.10% | 160,854,471 |
| 2024-12-17 | 2024-12-13 | 3.889 | 42,649,370 | +58,110 | 3.07% | 165,850,491 |
| 2024-12-16 | 2024-12-12 | 4.163 | 42,591,260 | +160,539 | 3.07% | 177,300,398 |
| 2024-12-13 | 2024-12-11 | 3.950 | 42,430,721 | -23,637 | 3.05% | 167,585,091 |
| 2024-12-12 | 2024-12-10 | 3.838 | 42,454,358 | -382,144 | 3.06% | 162,936,898 |
| 2024-12-11 | 2024-12-09 | 4.041 | 42,836,502 | -150,690 | 3.08% | 173,102,140 |
| 2024-12-10 | 2024-12-06 | 3.554 | 42,987,192 | -81,748 | 3.09% | 152,760,998 |
| 2024-12-09 | 2024-12-05 | 3.401 | 43,068,940 | +144,782 | 3.10% | 146,492,151 |
| 2024-12-06 | 2024-12-04 | 3.503 | 42,924,158 | +903,158 | 3.09% | 150,357,898 |
| 2024-12-05 | 2024-12-03 | 3.533 | 42,021,000 | +141,826 | 3.02% | 148,474,200 |
| 2024-12-04 | 2024-12-02 | 3.574 | 41,879,174 | -123,113 | 3.01% | 149,673,921 |
| 2024-12-03 | 2024-11-29 | 3.391 | 42,002,287 | -652,992 | 3.02% | 142,437,641 |
| 2024-12-02 | 2024-11-28 | 3.259 | 42,655,279 | +516,090 | 3.07% | 139,021,889 |
| 2024-11-29 | 2024-11-27 | 3.371 | 42,139,189 | +239,332 | 3.03% | 142,046,201 |
| 2024-11-28 | 2024-11-26 | 3.219 | 41,899,857 | -558,441 | 3.02% | 134,858,141 |
| 2024-11-27 | 2024-11-25 | 3.137 | 42,458,298 | -19,698 | 3.06% | 133,206,810 |
| 2024-11-26 | 2024-11-22 | 3.107 | 42,477,996 | -804,668 | 3.06% | 131,974,739 |
| 2024-11-25 | 2024-11-21 | 3.229 | 43,282,664 | +57,124 | 3.12% | 139,748,280 |
| 2024-11-22 | 2024-11-20 | 3.432 | 43,225,540 | +36,442 | 3.11% | 148,341,441 |
| 2024-11-21 | 2024-11-19 | 3.381 | 43,189,098 | -65,004 | 3.11% | 146,023,830 |
| 2024-11-20 | 2024-11-18 | 3.361 | 43,254,102 | -26,592 | 3.11% | 145,365,270 |
| 2024-11-19 | 2024-11-15 | 3.361 | 43,280,694 | +57,124 | 3.12% | 145,454,639 |
| 2024-11-18 | 2024-11-14 | 3.391 | 43,223,570 | -84,702 | 3.11% | 146,579,241 |
| 2024-11-15 | 2024-11-13 | 3.675 | 43,308,272 | -8,864 | 3.12% | 159,178,641 |
| 2024-11-14 | 2024-11-12 | 3.696 | 43,317,136 | +396,917 | 3.12% | 160,090,841 |
| 2024-11-13 | 2024-11-11 | 4.011 | 42,920,219 | +26,593 | 3.09% | 172,133,101 |
| 2024-11-12 | 2024-11-08 | 4.132 | 42,893,626 | +197,966 | 3.09% | 177,252,568 |
| 2024-11-11 | 2024-11-07 | 4.153 | 42,695,660 | -45,306 | 3.07% | 177,301,498 |
| 2024-11-08 | 2024-11-06 | 3.675 | 42,740,966 | -1,970 | 3.08% | 157,093,520 |
| 2024-11-07 | 2024-11-05 | 3.736 | 42,742,936 | -229,483 | 3.08% | 159,704,641 |
| 2024-11-06 | 2024-11-04 | 3.523 | 42,972,419 | +29,547 | 3.09% | 151,399,570 |
| 2024-11-05 | 2024-11-01 | 3.503 | 42,942,872 | +78,793 | 3.09% | 150,423,451 |
| 2024-11-04 | 2024-10-31 | 3.411 | 42,864,079 | +27,577 | 3.09% | 146,230,559 |
| 2024-11-01 | 2024-10-30 | 3.483 | 42,836,502 | +15,759 | 3.08% | 149,180,990 |
| 2024-10-30 | 2024-10-28 | 3.554 | 42,820,743 | +15,758 | 3.08% | 152,169,499 |
| 2024-10-29 | 2024-10-25 | 3.472 | 42,804,985 | -5,909 | 3.08% | 148,636,620 |
| 2024-10-28 | 2024-10-24 | 3.361 | 42,810,894 | +7,879 | 3.08% | 143,875,769 |
| 2024-10-25 | 2024-10-23 | 3.483 | 42,803,015 | +131,977 | 3.08% | 149,064,370 |
| 2024-10-24 | 2024-10-22 | 3.320 | 42,671,038 | +23,638 | 3.07% | 141,672,751 |
| 2024-10-23 | 2024-10-21 | 3.269 | 42,647,400 | +80,762 | 3.07% | 139,429,220 |
| 2024-10-22 | 2024-10-18 | 3.523 | 42,566,638 | -13,788 | 3.06% | 149,969,931 |
| 2024-10-21 | 2024-10-17 | 3.269 | 42,580,426 | +45,305 | 3.06% | 139,210,259 |
| 2024-10-18 | 2024-10-16 | 3.523 | 42,535,121 | +62,049 | 3.06% | 149,858,891 |
| 2024-10-17 | 2024-10-15 | 3.452 | 42,473,072 | +402,827 | 3.06% | 146,621,601 |
| 2024-10-16 | 2024-10-14 | 3.818 | 42,070,245 | +595,868 | 3.03% | 160,608,399 |
| 2024-10-15 | 2024-10-10 | 4.244 | 41,474,377 | +96,520 | 2.99% | 176,019,798 |
| 2024-10-14 | 2024-10-09 | 3.899 | 41,377,857 | +106,370 | 2.98% | 161,326,082 |
| 2024-10-10 | 2024-10-08 | 4.203 | 41,271,487 | +481,619 | 2.97% | 173,482,561 |
| 2024-10-09 | 2024-10-07 | 5.625 | 40,789,868 | -911,038 | 2.94% | 229,439,100 |
| 2024-10-08 | 2024-10-04 | 5.077 | 41,700,906 | +166,449 | 3.00% | 211,700,002 |
| 2024-10-07 | 2024-10-03 | 4.945 | 41,534,457 | +531,849 | 2.99% | 205,372,772 |
| 2024-10-04 | 2024-10-02 | 4.924 | 41,002,608 | +1,341,442 | 2.95% | 201,910,352 |
| 2024-10-03 | 2024-09-30 | 5.026 | 39,661,166 | +67,958 | 2.85% | 199,331,550 |
| 2024-10-02 | 2024-09-27 | 3.889 | 39,593,208 | -86,671 | 2.85% | 153,966,002 |
| 2024-09-30 | 2024-09-26 | 3.422 | 39,679,879 | +45,305 | 2.86% | 135,770,559 |
| 2024-09-27 | 2024-09-25 | 2.894 | 39,634,574 | +95,536 | 2.85% | 114,689,701 |
| 2024-09-26 | 2024-09-24 | 2.894 | 39,539,038 | -28,562 | 2.85% | 114,413,251 |
| 2024-09-25 | 2024-09-23 | 2.518 | 39,567,600 | +50,230 | 2.85% | 99,631,520 |
| 2024-09-24 | 2024-09-20 | 2.508 | 39,517,370 | -96,521 | 2.84% | 99,103,810 |
| 2024-09-23 | 2024-09-19 | 2.467 | 39,613,891 | -49,245 | 2.85% | 97,737,031 |
| 2024-09-20 | 2024-09-17 | 2.224 | 39,663,136 | -21,668 | 2.85% | 88,193,490 |
| 2024-09-19 | 2024-09-16 | 2.224 | 39,684,804 | +47,276 | 2.86% | 88,241,671 |
| 2024-09-17 | 2024-09-13 | 2.315 | 39,637,528 | +506,241 | 2.85% | 91,758,599 |
| 2024-09-16 | 2024-09-12 | 2.305 | 39,131,287 | -6,894 | 2.82% | 90,189,370 |
| 2024-09-12 | 2024-09-10 | 2.305 | 39,138,181 | +29,547 | 2.82% | 90,205,260 |
| 2024-09-11 | 2024-09-09 | 2.335 | 39,108,634 | -358,506 | 2.82% | 91,328,400 |
| 2024-09-10 | 2024-09-05 | 2.437 | 39,467,140 | +362,446 | 2.84% | 96,172,801 |
| 2024-09-05 | 2024-09-03 | 2.538 | 39,104,694 | +39,396 | 2.81% | 99,259,999 |
| 2024-09-04 | 2024-09-02 | 2.447 | 39,065,298 | +189,102 | 2.81% | 95,590,240 |
| 2024-09-03 | 2024-08-30 | 2.630 | 38,876,196 | +35,456 | 2.80% | 102,232,479 |
| 2024-09-02 | 2024-08-29 | 2.518 | 38,840,740 | -39,396 | 2.80% | 97,801,281 |
| 2024-08-30 | 2024-08-28 | 2.457 | 38,880,136 | +1,970 | 2.80% | 95,531,920 |
| 2024-08-29 | 2024-08-27 | 2.599 | 38,878,166 | +67,958 | 2.80% | 101,053,440 |
| 2024-08-27 | 2024-08-23 | 2.416 | 38,810,208 | +16,744 | 2.79% | 93,783,901 |
| 2024-08-26 | 2024-08-22 | 2.447 | 38,793,464 | -1,970 | 2.79% | 94,925,080 |
| 2024-08-23 | 2024-08-21 | 2.447 | 38,795,434 | -27,577 | 2.79% | 94,929,900 |
| 2024-08-22 | 2024-08-20 | 2.467 | 38,823,011 | -23,638 | 2.79% | 95,785,739 |
| 2024-08-21 | 2024-08-19 | 2.488 | 38,846,649 | -9,849 | 2.80% | 96,632,900 |
| 2024-08-20 | 2024-08-16 | 2.508 | 38,856,498 | +40,381 | 2.80% | 97,446,440 |
| 2024-08-19 | 2024-08-15 | 2.548 | 38,816,117 | -8,864 | 2.79% | 98,921,610 |
| 2024-08-16 | 2024-08-14 | 2.548 | 38,824,981 | +13,789 | 2.79% | 98,944,200 |
| 2024-08-15 | 2024-08-13 | 2.630 | 38,811,192 | -6,895 | 2.79% | 102,061,539 |
| 2024-08-14 | 2024-08-12 | 2.609 | 38,818,087 | -97,505 | 2.79% | 101,291,411 |
| 2024-08-13 | 2024-08-09 | 2.721 | 38,915,592 | +984 | 2.79% | 105,892,159 |
| 2024-08-12 | 2024-08-08 | 2.782 | 38,914,608 | +10,834 | 2.79% | 108,260,141 |
| 2024-08-08 | 2024-08-06 | 2.721 | 38,903,774 | -8,864 | 2.79% | 105,860,001 |
| 2024-08-07 | 2024-08-05 | 2.691 | 38,912,638 | +40,381 | 2.79% | 104,698,851 |
| 2024-08-06 | 2024-08-02 | 2.731 | 38,872,257 | +99,476 | 2.79% | 106,168,921 |
| 2024-08-05 | 2024-08-01 | 2.802 | 38,772,781 | +21,668 | 2.78% | 108,652,920 |
| 2024-08-02 | 2024-07-31 | 2.944 | 38,751,113 | -50,230 | 2.78% | 114,100,499 |
| 2024-08-01 | 2024-07-30 | 2.721 | 38,801,343 | -66,974 | 2.79% | 105,581,279 |
| 2024-07-31 | 2024-07-29 | 2.701 | 38,868,317 | +13,789 | 2.79% | 104,974,240 |
| 2024-07-30 | 2024-07-26 | 2.741 | 38,854,528 | +65,003 | 2.79% | 106,514,999 |
| 2024-07-29 | 2024-07-25 | 2.802 | 38,789,525 | -52,200 | 2.79% | 108,699,841 |
| 2024-07-26 | 2024-07-24 | 2.873 | 38,841,725 | +22,653 | 2.79% | 111,606,711 |
| 2024-07-25 | 2024-07-23 | 2.965 | 38,819,072 | -887,400 | 2.79% | 115,088,881 |
| 2024-07-24 | 2024-07-22 | 3.107 | 39,706,472 | -361,460 | 2.85% | 123,363,901 |
| 2024-07-23 | 2024-07-19 | 3.462 | 40,067,932 | +39,396 | 2.88% | 138,725,620 |
| 2024-07-22 | 2024-07-18 | 3.675 | 40,028,536 | -14,773 | 2.87% | 147,124,041 |
| 2024-07-19 | 2024-07-17 | 3.696 | 40,043,309 | -13,789 | 2.88% | 147,991,478 |
| 2024-07-18 | 2024-07-16 | 3.655 | 40,057,098 | -62,049 | 2.88% | 146,415,600 |
| 2024-07-17 | 2024-07-15 | 3.686 | 40,119,147 | +19,698 | 2.88% | 147,864,419 |
| 2024-07-16 | 2024-07-12 | 3.868 | 40,099,449 | -8,864 | 2.88% | 155,120,340 |
| 2024-07-12 | 2024-07-10 | 3.675 | 40,108,313 | +11,819 | 2.88% | 147,417,259 |
| 2024-07-11 | 2024-07-09 | 3.757 | 40,096,494 | -20,683 | 2.88% | 150,630,699 |
| 2024-07-10 | 2024-07-08 | 3.747 | 40,117,177 | +92,581 | 2.84% | 150,301,079 |
| 2024-07-09 | 2024-07-05 | 3.909 | 40,024,596 | -99,476 | 2.84% | 156,456,299 |
| 2024-07-08 | 2024-07-04 | 3.889 | 40,124,072 | +61,064 | 2.84% | 156,030,371 |
| 2024-07-05 | 2024-07-03 | 4.031 | 40,063,008 | +24,623 | 2.84% | 161,487,692 |
| 2024-07-04 | 2024-07-02 | 3.919 | 40,038,385 | +26,593 | 2.84% | 156,916,720 |
| 2024-07-03 | 2024-06-28 | 4.112 | 40,011,792 | +52,200 | 2.84% | 164,531,248 |
| 2024-07-02 | 2024-06-27 | 4.082 | 39,959,592 | -10,834 | 2.83% | 163,099,438 |
| 2024-06-26 | 2024-06-24 | 4.041 | 39,970,426 | -9,849 | 2.83% | 161,520,338 |
| 2024-06-25 | 2024-06-21 | 4.153 | 39,980,275 | -63,034 | 2.83% | 166,025,368 |
| 2024-06-24 | 2024-06-20 | 4.183 | 40,043,309 | +383,128 | 2.84% | 167,506,838 |
| 2024-06-21 | 2024-06-19 | 4.366 | 39,660,181 | +12,804 | 2.81% | 173,152,399 |
| 2024-06-20 | 2024-06-18 | 4.234 | 39,647,377 | +341,762 | 2.80% | 167,863,348 |
| 2024-06-19 | 2024-06-17 | 4.417 | 39,305,615 | +302,366 | 2.78% | 173,599,800 |
| 2024-06-17 | 2024-06-13 | 4.508 | 39,003,249 | -404,796 | 2.76% | 175,828,440 |
| 2024-06-14 | 2024-06-12 | 4.467 | 39,408,045 | +262,970 | 2.79% | 176,052,799 |
| 2024-06-13 | 2024-06-11 | 5.102 | 39,145,075 | +19,698 | 2.77% | 199,709,360 |
| 2024-06-12 | 2024-06-07 | 5.102 | 39,125,377 | +1,215,594 | 2.77% | 199,608,865 |
| 2024-06-11 | 2024-06-06 | 5.144 | 37,909,783 | +16,227 | 2.76% | 194,995,738 |
| 2024-06-07 | 2024-06-05 | 5.207 | 37,893,556 | +1,909 | 2.76% | 197,294,092 |
| 2024-06-06 | 2024-06-04 | 5.227 | 37,891,647 | +8,592 | 2.76% | 198,078,053 |
| 2024-06-05 | 2024-06-03 | 5.123 | 37,883,055 | -5,728 | 2.76% | 194,064,538 |
| 2024-06-04 | 2024-05-31 | 5.018 | 37,888,783 | +44,865 | 2.76% | 190,124,681 |
| 2024-06-03 | 2024-05-30 | 5.133 | 37,843,918 | +11,455 | 2.76% | 194,260,500 |
| 2024-05-31 | 2024-05-29 | 5.196 | 37,832,463 | +17,182 | 2.76% | 196,579,679 |
| 2024-05-30 | 2024-05-28 | 5.416 | 37,815,281 | +8,591 | 2.76% | 204,809,550 |
| 2024-05-29 | 2024-05-27 | 5.406 | 37,806,690 | +955 | 2.76% | 204,366,961 |
| 2024-05-28 | 2024-05-24 | 5.301 | 37,805,735 | -6,682 | 2.76% | 200,401,299 |
| 2024-05-27 | 2024-05-23 | 5.479 | 37,812,417 | +11,455 | 2.76% | 207,170,759 |
| 2024-05-24 | 2024-05-22 | 5.667 | 37,800,962 | -8,592 | 2.76% | 214,235,998 |
| 2024-05-23 | 2024-05-21 | 5.793 | 37,809,554 | +38,183 | 2.76% | 219,037,773 |
| 2024-05-22 | 2024-05-20 | 6.107 | 37,771,371 | +3,819 | 2.75% | 230,687,272 |
| 2024-05-21 | 2024-05-17 | 6.107 | 37,767,552 | -68,729 | 2.75% | 230,663,947 |
| 2024-05-20 | 2024-05-16 | 5.846 | 37,836,281 | +3,818 | 2.76% | 221,174,457 |
| 2024-05-17 | 2024-05-14 | 5.762 | 37,832,463 | -10,500 | 2.76% | 217,981,499 |
| 2024-05-16 | 2024-05-13 | 5.856 | 37,842,963 | +17,182 | 2.76% | 221,609,957 |
| 2024-05-14 | 2024-05-10 | 5.929 | 37,825,781 | -43,910 | 2.76% | 224,283,159 |
| 2024-05-13 | 2024-05-09 | 5.573 | 37,869,691 | +127,912 | 2.76% | 211,055,038 |
| 2024-05-10 | 2024-05-08 | 5.374 | 37,741,779 | +47,728 | 2.75% | 202,829,940 |
| 2024-05-09 | 2024-05-07 | 5.594 | 37,694,051 | +62,047 | 2.75% | 210,865,922 |
| 2024-05-08 | 2024-05-06 | 5.688 | 37,632,004 | +4,773 | 2.74% | 214,066,893 |
| 2024-05-07 | 2024-05-03 | 5.783 | 37,627,231 | +12,410 | 2.74% | 217,587,362 |
| 2024-05-06 | 2024-05-02 | 5.720 | 37,614,821 | -94,503 | 2.74% | 215,151,298 |
| 2024-05-03 | 2024-04-30 | 5.196 | 37,709,324 | +78,275 | 2.75% | 195,939,842 |
| 2024-05-02 | 2024-04-29 | 5.290 | 37,631,049 | +5,727 | 2.74% | 199,081,100 |
| 2024-04-30 | 2024-04-26 | 5.217 | 37,625,322 | +52,502 | 2.74% | 196,291,682 |
| 2024-04-29 | 2024-04-25 | 5.018 | 37,572,820 | +28,637 | 2.74% | 188,539,189 |
| 2024-04-26 | 2024-04-24 | 4.987 | 37,544,183 | +5,727 | 2.74% | 187,215,559 |
| 2024-04-25 | 2024-04-23 | 4.966 | 37,538,456 | +36,274 | 2.74% | 186,400,502 |
| 2024-04-24 | 2024-04-22 | 4.787 | 37,502,182 | +33,410 | 2.73% | 179,541,590 |
| 2024-04-23 | 2024-04-19 | 4.934 | 37,468,772 | -171,823 | 2.73% | 184,876,919 |
| 2024-04-22 | 2024-04-18 | 5.102 | 37,640,595 | +105,003 | 2.74% | 192,033,842 |
| 2024-04-19 | 2024-04-17 | 5.112 | 37,535,592 | +14,319 | 2.74% | 191,891,360 |
| 2024-04-18 | 2024-04-16 | 5.154 | 37,521,273 | -1,910 | 2.74% | 193,390,438 |
| 2024-04-17 | 2024-04-15 | 5.458 | 37,523,183 | +7,637 | 2.74% | 204,799,892 |
| 2024-04-16 | 2024-04-12 | 5.584 | 37,515,546 | +11,455 | 2.74% | 209,474,330 |
| 2024-04-15 | 2024-04-11 | 5.887 | 37,504,091 | -10,500 | 2.73% | 220,804,179 |
| 2024-04-12 | 2024-04-10 | 5.835 | 37,514,591 | +145,094 | 2.74% | 218,900,997 |
| 2024-04-11 | 2024-04-09 | 5.667 | 37,369,497 | +1,909 | 2.73% | 211,790,681 |
| 2024-04-10 | 2024-04-08 | 5.552 | 37,367,588 | +38,183 | 2.72% | 207,473,802 |
| 2024-04-09 | 2024-04-05 | 5.552 | 37,329,405 | +4,773 | 2.72% | 207,261,800 |
| 2024-04-08 | 2024-04-03 | 5.678 | 37,324,632 | +6,682 | 2.72% | 211,927,420 |
| 2024-04-05 | 2024-04-02 | 5.835 | 37,317,950 | +27,682 | 2.72% | 217,753,580 |
| 2024-04-03 | 2024-03-28 | 5.908 | 37,290,268 | -30,546 | 2.72% | 220,326,603 |
| 2024-04-02 | 2024-03-27 | 5.521 | 37,320,814 | +25,774 | 2.72% | 206,041,191 |
| 2024-03-28 | 2024-03-26 | 5.804 | 37,295,040 | -47,729 | 2.72% | 216,447,798 |
| 2024-03-27 | 2024-03-25 | 5.867 | 37,342,769 | +51,547 | 2.72% | 219,072,001 |
| 2024-03-26 | 2024-03-22 | 6.139 | 37,291,222 | +89,729 | 2.72% | 228,926,759 |
| 2024-03-25 | 2024-03-21 | 6.422 | 37,201,493 | +6,682 | 2.71% | 238,898,363 |
| 2024-03-22 | 2024-03-20 | 6.296 | 37,194,811 | -19,091 | 2.71% | 234,179,653 |
| 2024-03-21 | 2024-03-19 | 6.139 | 37,213,902 | +31,501 | 2.71% | 228,452,100 |
| 2024-03-20 | 2024-03-18 | 6.265 | 37,182,401 | +32,455 | 2.71% | 232,932,959 |
| 2024-03-19 | 2024-03-15 | 6.254 | 37,149,946 | -36,273 | 2.71% | 232,340,461 |
| 2024-03-18 | 2024-03-14 | 6.327 | 37,186,219 | +40,091 | 2.71% | 235,294,237 |
| 2024-03-15 | 2024-03-13 | 6.254 | 37,146,128 | +106,912 | 2.71% | 232,316,583 |
| 2024-03-14 | 2024-03-12 | 6.275 | 37,039,216 | -81,138 | 2.70% | 232,423,982 |
| 2024-03-13 | 2024-03-11 | 5.563 | 37,120,354 | +98,321 | 2.71% | 206,489,969 |
| 2024-03-11 | 2024-03-07 | 5.175 | 37,022,033 | +102,139 | 2.70% | 191,592,958 |
| 2024-03-08 | 2024-03-06 | 5.489 | 36,919,894 | -24,819 | 2.69% | 202,667,477 |
| 2024-03-07 | 2024-03-05 | 5.238 | 36,944,713 | +31,500 | 2.69% | 193,514,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 36,913,213 | +56,320 | 2.69% | 204,564,303 |
| 2024-03-05 | 2024-03-01 | 5.751 | 36,856,893 | +54,411 | 2.69% | 211,974,391 |
| 2024-03-04 | 2024-02-29 | 5.699 | 36,802,482 | +21,955 | 2.68% | 209,733,758 |
| 2024-03-01 | 2024-02-28 | 5.657 | 36,780,527 | +42,955 | 2.68% | 208,067,398 |
| 2024-02-29 | 2024-02-27 | 6.045 | 36,737,572 | -3,818 | 2.68% | 222,064,222 |
| 2024-02-28 | 2024-02-26 | 5.751 | 36,741,390 | -17,182 | 2.68% | 211,310,100 |
| 2024-02-27 | 2024-02-23 | 5.489 | 36,758,572 | +188,050 | 2.68% | 201,781,919 |
| 2024-02-26 | 2024-02-22 | 5.332 | 36,570,522 | -92,593 | 2.67% | 195,002,990 |
| 2024-02-23 | 2024-02-21 | 5.217 | 36,663,115 | -23,864 | 2.67% | 191,271,839 |
| 2024-02-22 | 2024-02-20 | 4.955 | 36,686,979 | -37,229 | 2.68% | 181,788,088 |
| 2024-02-21 | 2024-02-19 | 5.018 | 36,724,208 | +115,503 | 2.68% | 184,280,882 |
| 2024-02-20 | 2024-02-16 | 5.353 | 36,608,705 | -80,184 | 2.67% | 195,973,611 |
| 2024-02-19 | 2024-02-15 | 4.987 | 36,688,889 | +9,546 | 2.68% | 182,950,602 |
| 2024-02-16 | 2024-02-14 | 4.945 | 36,679,343 | +19,091 | 2.67% | 181,366,000 |
| 2024-02-15 | 2024-02-09 | 4.987 | 36,660,252 | -954 | 2.67% | 182,807,802 |
| 2024-02-14 | 2024-02-07 | 4.955 | 36,661,206 | +6,682 | 2.67% | 181,660,380 |
| 2024-02-08 | 2024-02-06 | 4.934 | 36,654,524 | -45,819 | 2.67% | 180,859,289 |
| 2024-02-07 | 2024-02-05 | 4.714 | 36,700,343 | -22,910 | 2.68% | 173,011,498 |
| 2024-02-06 | 2024-02-02 | 4.767 | 36,723,253 | +26,728 | 2.68% | 175,043,049 |
| 2024-02-05 | 2024-02-01 | 4.966 | 36,696,525 | +59,183 | 2.68% | 182,219,819 |
| 2024-02-02 | 2024-01-31 | 4.819 | 36,637,342 | -37,228 | 2.67% | 176,552,601 |
| 2024-02-01 | 2024-01-30 | 5.060 | 36,674,570 | -50,592 | 2.67% | 185,568,600 |
| 2024-01-31 | 2024-01-29 | 5.290 | 36,725,162 | +61,092 | 2.68% | 194,288,649 |
| 2024-01-30 | 2024-01-26 | 5.290 | 36,664,070 | +42,956 | 2.67% | 193,965,451 |
| 2024-01-29 | 2024-01-25 | 5.489 | 36,621,114 | +16,228 | 2.67% | 201,027,359 |
| 2024-01-26 | 2024-01-24 | 5.510 | 36,604,886 | -34,365 | 2.67% | 201,705,217 |
| 2024-01-25 | 2024-01-23 | 5.290 | 36,639,251 | -74,456 | 2.67% | 193,834,150 |
| 2024-01-24 | 2024-01-22 | 4.997 | 36,713,707 | +88,775 | 2.68% | 183,458,968 |
| 2024-01-23 | 2024-01-19 | 5.332 | 36,624,932 | +37,228 | 2.67% | 195,293,118 |
| 2024-01-22 | 2024-01-18 | 5.447 | 36,587,704 | -89,730 | 2.67% | 199,310,799 |
| 2024-01-19 | 2024-01-17 | 5.374 | 36,677,434 | -2,863 | 2.67% | 197,109,991 |
| 2024-01-17 | 2024-01-15 | 5.647 | 36,680,297 | -8,592 | 2.67% | 207,116,137 |
| 2024-01-16 | 2024-01-12 | 5.793 | 36,688,889 | -1,909 | 2.68% | 212,545,552 |
| 2024-01-15 | 2024-01-11 | 5.730 | 36,690,798 | +15,273 | 2.68% | 210,250,391 |
| 2024-01-12 | 2024-01-10 | 5.783 | 36,675,525 | +18,137 | 2.67% | 212,083,922 |
| 2024-01-11 | 2024-01-09 | 5.720 | 36,657,388 | +158,459 | 2.67% | 209,674,921 |
| 2024-01-10 | 2024-01-08 | 5.667 | 36,498,929 | +46,774 | 2.66% | 206,856,759 |
| 2024-01-09 | 2024-01-05 | 5.919 | 36,452,155 | +954 | 2.66% | 215,756,548 |
| 2024-01-08 | 2024-01-04 | 5.971 | 36,451,201 | +5,728 | 2.66% | 217,660,202 |
| 2024-01-04 | 2024-01-02 | 5.950 | 36,445,473 | +43,910 | 2.66% | 216,862,398 |
| 2024-01-03 | 2023-12-29 | 6.390 | 36,401,563 | +42,956 | 2.65% | 232,617,399 |
| 2024-01-02 | 2023-12-28 | 6.369 | 36,358,607 | -427,648 | 2.65% | 231,581,117 |
| 2023-12-29 | 2023-12-27 | 6.128 | 36,786,255 | +43,910 | 2.68% | 225,441,452 |
| 2023-12-28 | 2023-12-22 | 6.286 | 36,742,345 | +955 | 2.68% | 230,946,003 |
| 2023-12-27 | 2023-12-21 | 6.432 | 36,741,390 | -51,547 | 2.68% | 236,328,600 |
| 2023-12-22 | 2023-12-20 | 6.265 | 36,792,937 | -954 | 2.68% | 230,493,122 |
| 2023-12-21 | 2023-12-19 | 6.223 | 36,793,891 | -34,365 | 2.68% | 228,957,298 |
| 2023-12-20 | 2023-12-18 | 6.474 | 36,828,256 | +33,410 | 2.69% | 238,430,581 |
| 2023-12-19 | 2023-12-15 | 6.893 | 36,794,846 | -205,232 | 2.68% | 253,632,681 |
| 2023-12-18 | 2023-12-14 | 6.600 | 37,000,078 | -8,591 | 2.70% | 244,194,298 |
| 2023-12-15 | 2023-12-13 | 6.474 | 37,008,669 | +8,591 | 2.70% | 239,598,597 |
| 2023-12-14 | 2023-12-12 | 6.726 | 37,000,078 | +24,818 | 2.70% | 248,845,618 |
| 2023-12-13 | 2023-12-11 | 6.830 | 36,975,260 | -29,591 | 2.70% | 252,552,203 |
| 2023-12-12 | 2023-12-08 | 7.029 | 37,004,851 | -955 | 2.70% | 260,119,859 |
| 2023-12-11 | 2023-12-07 | 7.019 | 37,005,806 | -10,500 | 2.70% | 259,738,902 |
| 2023-12-08 | 2023-12-06 | 7.228 | 37,016,306 | +5,727 | 2.70% | 267,568,200 |
| 2023-12-07 | 2023-12-05 | 7.281 | 37,010,579 | +8,592 | 2.67% | 269,465,403 |
| 2023-12-06 | 2023-12-04 | 7.386 | 37,001,987 | +3,818 | 2.67% | 273,279,146 |
| 2023-12-05 | 2023-12-01 | 7.564 | 36,998,169 | +71,593 | 2.66% | 279,839,978 |
| 2023-12-04 | 2023-11-30 | 8.266 | 36,926,576 | +5,727 | 2.66% | 305,216,756 |
| 2023-12-01 | 2023-11-29 | 8.286 | 36,920,849 | +7,636 | 2.66% | 305,942,979 |
| 2023-11-30 | 2023-11-28 | 8.632 | 36,913,213 | +4,773 | 2.66% | 318,640,804 |
| 2023-11-29 | 2023-11-27 | 8.653 | 36,908,440 | +14,319 | 2.66% | 319,372,903 |
| 2023-11-28 | 2023-11-24 | 8.705 | 36,894,121 | +14,318 | 2.66% | 321,181,499 |
| 2023-11-27 | 2023-11-23 | 8.946 | 36,879,803 | -7,636 | 2.66% | 329,942,904 |
| 2023-11-23 | 2023-11-21 | 8.831 | 36,887,439 | +10,500 | 2.66% | 325,760,489 |
| 2023-11-22 | 2023-11-20 | 9.166 | 36,876,939 | -21,000 | 2.66% | 338,030,001 |
| 2023-11-21 | 2023-11-17 | 8.674 | 36,897,939 | +17,182 | 2.66% | 320,055,117 |
| 2023-11-17 | 2023-11-15 | 9.114 | 36,880,757 | -2,864 | 2.66% | 336,133,199 |
| 2023-11-16 | 2023-11-14 | 9.009 | 36,883,621 | +25,774 | 2.66% | 332,295,401 |
| 2023-11-15 | 2023-11-13 | 9.596 | 36,857,847 | -21,001 | 2.65% | 353,685,916 |
| 2023-11-13 | 2023-11-09 | 9.104 | 36,878,848 | -9,546 | 2.66% | 335,729,460 |
| 2023-11-10 | 2023-11-08 | 9.460 | 36,888,394 | +1,909 | 2.66% | 348,955,323 |
| 2023-11-09 | 2023-11-07 | 9.324 | 36,886,485 | +47,729 | 2.66% | 343,913,804 |
| 2023-11-08 | 2023-11-06 | 9.470 | 36,838,756 | -36,274 | 2.65% | 348,871,679 |
| 2023-11-07 | 2023-11-03 | 8.747 | 36,875,030 | +2,864 | 2.66% | 322,560,502 |
| 2023-11-06 | 2023-11-02 | 8.328 | 36,872,166 | +10,500 | 2.66% | 307,084,650 |
| 2023-11-03 | 2023-11-01 | 8.307 | 36,861,666 | -103,093 | 2.65% | 306,224,882 |
| 2023-11-02 | 2023-10-31 | 8.905 | 36,964,759 | +16,227 | 2.66% | 329,153,998 |
| 2023-11-01 | 2023-10-30 | 9.030 | 36,948,532 | -119,321 | 2.66% | 333,654,344 |
| 2023-10-31 | 2023-10-27 | 9.114 | 37,067,853 | +81,139 | 2.67% | 337,838,402 |
| 2023-10-30 | 2023-10-26 | 9.135 | 36,986,714 | +8,591 | 2.66% | 337,873,837 |
| 2023-10-27 | 2023-10-25 | 9.030 | 36,978,123 | +61,092 | 2.66% | 333,921,558 |
| 2023-10-26 | 2023-10-24 | 9.072 | 36,917,031 | +1,909 | 2.66% | 334,916,842 |
| 2023-10-25 | 2023-10-20 | 9.470 | 36,915,122 | +2,864 | 2.66% | 349,594,883 |
| 2023-10-24 | 2023-10-19 | 9.523 | 36,912,258 | +2,864 | 2.66% | 351,501,211 |
| 2023-10-20 | 2023-10-18 | 9.921 | 36,909,394 | +19,091 | 2.66% | 366,167,018 |
| 2023-10-19 | 2023-10-17 | 10.266 | 36,890,303 | +39,138 | 2.66% | 378,730,802 |
| 2023-10-18 | 2023-10-16 | 10.245 | 36,851,165 | +954 | 2.65% | 377,556,895 |
| 2023-10-17 | 2023-10-13 | 10.602 | 36,850,211 | +3,818 | 2.65% | 390,672,481 |
| 2023-10-13 | 2023-10-11 | 11.461 | 36,846,393 | -7,636 | 2.65% | 422,284,004 |
| 2023-10-12 | 2023-10-10 | 11.482 | 36,854,029 | -8,591 | 2.65% | 423,143,678 |
| 2023-10-11 | 2023-10-09 | 11.104 | 36,862,620 | -955 | 2.65% | 409,340,197 |
| 2023-10-10 | 2023-10-06 | 11.272 | 36,863,575 | -6,682 | 2.66% | 415,529,681 |
| 2023-10-09 | 2023-10-05 | 11.230 | 36,870,257 | -4,773 | 2.66% | 414,060,001 |
| 2023-10-05 | 2023-10-03 | 11.167 | 36,875,030 | +955 | 2.66% | 411,795,803 |
| 2023-10-04 | 2023-09-29 | 11.167 | 36,874,075 | +4,773 | 2.66% | 411,785,138 |
| 2023-09-29 | 2023-09-27 | 10.958 | 36,869,302 | -4,773 | 2.66% | 404,007,037 |
| 2023-09-28 | 2023-09-26 | 10.874 | 36,874,075 | +9,546 | 2.66% | 400,969,018 |
| 2023-09-25 | 2023-09-21 | 11.125 | 36,864,529 | +26,728 | 2.66% | 410,133,775 |
| 2023-09-22 | 2023-09-20 | 11.188 | 36,837,801 | +76,365 | 2.65% | 412,151,874 |
| 2023-09-21 | 2023-09-19 | 11.712 | 36,761,436 | -954 | 2.65% | 430,552,981 |
| 2023-09-20 | 2023-09-18 | 12.089 | 36,762,390 | +19,091 | 2.65% | 444,428,474 |
| 2023-09-19 | 2023-09-15 | 12.508 | 36,743,299 | +12,409 | 2.65% | 459,594,479 |
| 2023-09-18 | 2023-09-14 | 12.466 | 36,730,890 | +6,682 | 2.65% | 457,900,104 |
| 2023-09-15 | 2023-09-13 | 12.655 | 36,724,208 | +4,773 | 2.65% | 464,741,764 |
| 2023-09-14 | 2023-09-12 | 12.781 | 36,719,435 | -5,727 | 2.64% | 469,297,402 |
| 2023-09-13 | 2023-09-11 | 12.948 | 36,725,162 | +2,863 | 2.65% | 475,526,277 |
| 2023-09-12 | 2023-09-07 | 12.843 | 36,722,299 | +955 | 2.64% | 471,642,206 |
| 2023-09-11 | 2023-09-06 | 13.137 | 36,721,344 | +31,501 | 2.64% | 482,401,260 |
| 2023-09-07 | 2023-09-05 | 13.367 | 36,689,843 | +7,636 | 2.64% | 490,443,358 |
| 2023-09-06 | 2023-09-04 | 13.828 | 36,682,207 | -3,818 | 2.64% | 507,249,605 |
| 2023-09-05 | 2023-08-31 | 13.179 | 36,686,025 | +21,955 | 2.64% | 483,474,561 |
| 2023-09-04 | 2023-08-30 | 13.409 | 36,664,070 | +21,955 | 2.64% | 491,635,203 |
| 2023-08-31 | 2023-08-29 | 14.080 | 36,642,115 | -17,182 | 2.64% | 515,907,844 |
| 2023-08-30 | 2023-08-28 | 13.849 | 36,659,297 | -7,637 | 2.64% | 507,700,881 |
| 2023-08-29 | 2023-08-25 | 14.101 | 36,666,934 | -954 | 2.64% | 517,025,527 |
| 2023-08-28 | 2023-08-24 | 14.080 | 36,667,888 | -28,637 | 2.64% | 516,270,719 |
| 2023-08-25 | 2023-08-23 | 13.095 | 36,696,525 | -4,773 | 2.64% | 480,537,498 |
| 2023-08-24 | 2023-08-22 | 13.723 | 36,701,298 | +21,955 | 2.64% | 503,668,800 |
| 2023-08-23 | 2023-08-21 | 13.430 | 36,679,343 | +21,001 | 2.64% | 492,608,501 |
| 2023-08-22 | 2023-08-18 | 14.163 | 36,658,342 | -9,546 | 2.64% | 519,208,555 |
| 2023-08-21 | 2023-08-17 | 15.379 | 36,667,888 | +18,137 | 2.64% | 563,902,839 |
| 2023-08-18 | 2023-08-16 | 15.316 | 36,649,751 | +6,682 | 2.64% | 561,320,276 |
| 2023-08-17 | 2023-08-15 | 15.379 | 36,643,069 | +6,682 | 2.64% | 563,521,156 |
| 2023-08-16 | 2023-08-14 | 15.986 | 36,636,387 | +136,503 | 2.64% | 585,678,796 |
| 2023-08-15 | 2023-08-11 | 16.259 | 36,499,884 | -14,318 | 2.63% | 593,438,243 |
| 2023-08-14 | 2023-08-10 | 16.238 | 36,514,202 | -19,092 | 2.63% | 592,905,994 |
| 2023-08-11 | 2023-08-09 | 15.567 | 36,533,294 | -70,638 | 2.63% | 568,721,924 |
| 2023-08-09 | 2023-08-07 | 15.106 | 36,603,932 | -9,546 | 2.64% | 552,949,321 |
| 2023-08-08 | 2023-08-04 | 15.190 | 36,613,478 | +1,910 | 2.64% | 556,162,006 |
| 2023-08-07 | 2023-08-03 | 14.981 | 36,611,568 | +9,545 | 2.64% | 548,462,193 |
| 2023-08-04 | 2023-08-02 | 14.918 | 36,602,023 | +12,410 | 2.64% | 546,018,563 |
| 2023-08-03 | 2023-08-01 | 15.756 | 36,589,613 | -13,364 | 2.64% | 576,498,234 |
| 2023-08-02 | 2023-07-31 | 15.965 | 36,602,977 | -79,230 | 2.64% | 584,377,795 |
| 2023-08-01 | 2023-07-28 | 15.253 | 36,682,207 | +64,911 | 2.64% | 559,511,686 |
| 2023-07-31 | 2023-07-27 | 14.960 | 36,617,296 | -3,818 | 2.64% | 547,780,802 |
| 2023-07-28 | 2023-07-26 | 14.582 | 36,621,114 | -15,273 | 2.64% | 534,026,878 |
| 2023-07-27 | 2023-07-25 | 13.661 | 36,636,387 | -2,864 | 2.64% | 500,475,196 |
| 2023-07-26 | 2023-07-24 | 13.074 | 36,639,251 | +8,591 | 2.64% | 479,019,840 |
| 2023-07-25 | 2023-07-21 | 13.367 | 36,630,660 | +42,001 | 2.64% | 489,652,242 |
| 2023-07-24 | 2023-07-20 | 13.388 | 36,588,659 | +3,818 | 2.64% | 489,857,403 |
| 2023-07-21 | 2023-07-19 | 13.786 | 36,584,841 | +39,138 | 2.63% | 504,370,167 |
| 2023-07-19 | 2023-07-14 | 14.059 | 36,545,703 | +8,591 | 2.63% | 513,784,698 |
| 2023-07-18 | 2023-07-13 | 14.624 | 36,537,112 | -167,050 | 2.63% | 534,332,960 |
| 2023-07-14 | 2023-07-12 | 14.101 | 36,704,162 | +119,321 | 2.64% | 517,550,464 |
| 2023-07-13 | 2023-07-11 | 14.205 | 36,584,841 | -30,546 | 2.63% | 519,700,567 |
| 2023-07-12 | 2023-07-10 | 13.221 | 36,615,387 | -25,773 | 2.64% | 484,077,963 |
| 2023-07-11 | 2023-07-07 | 12.823 | 36,641,160 | +10,500 | 2.64% | 469,832,398 |
| 2023-07-10 | 2023-07-06 | 12.864 | 36,630,660 | +135,549 | 2.64% | 471,232,722 |
| 2023-07-07 | 2023-07-05 | 13.891 | 36,495,111 | +20,046 | 2.63% | 506,956,321 |
| 2023-07-06 | 2023-07-04 | 14.163 | 36,475,065 | -36,274 | 2.63% | 516,612,720 |
| 2023-07-05 | 2023-07-03 | 13.849 | 36,511,339 | +1,910 | 2.63% | 505,651,785 |
| 2023-07-03 | 2023-06-29 | 13.409 | 36,509,429 | -478 | 2.63% | 489,561,593 |
| 2023-06-30 | 2023-06-28 | 13.828 | 36,509,907 | +11,455 | 2.63% | 504,867,003 |
| 2023-06-27 | 2023-06-23 | 13.242 | 36,498,452 | +41,524 | 2.63% | 483,296,721 |
| 2023-06-26 | 2023-06-21 | 13.514 | 36,456,928 | +7,636 | 2.63% | 492,676,798 |
| 2023-06-23 | 2023-06-20 | 13.807 | 36,449,292 | +45,820 | 2.63% | 503,265,125 |
| 2023-06-21 | 2023-06-19 | 14.666 | 36,403,472 | +10,500 | 2.62% | 533,903,996 |
| 2023-06-20 | 2023-06-16 | 14.708 | 36,392,972 | -57,274 | 2.62% | 535,275,000 |
| 2023-06-19 | 2023-06-15 | 14.352 | 36,450,246 | -11,455 | 2.63% | 523,134,498 |
| 2023-06-16 | 2023-06-14 | 13.807 | 36,461,701 | +29,592 | 2.63% | 503,436,460 |
| 2023-06-15 | 2023-06-13 | 13.577 | 36,432,109 | -101,185 | 2.62% | 494,631,355 |
| 2023-06-14 | 2023-06-12 | 13.640 | 36,533,294 | +290,189 | 2.63% | 498,301,444 |
| 2023-06-12 | 2023-06-08 | 14.415 | 36,243,105 | +9,546 | 2.61% | 522,439,687 |
| 2023-06-09 | 2023-06-07 | 14.562 | 36,233,559 | +7,637 | 2.61% | 527,616,202 |
| 2023-06-08 | 2023-06-06 | 14.488 | 36,225,922 | +9,545 | 2.61% | 524,848,771 |
| 2023-06-07 | 2023-06-05 | 14.467 | 36,216,377 | +33,837 | 2.61% | 523,951,131 |
| 2023-06-06 | 2023-06-02 | 14.991 | 36,182,540 | -41,017 | 2.61% | 542,427,603 |
| 2023-06-05 | 2023-06-01 | 14.153 | 36,223,557 | -9,538 | 2.61% | 512,662,506 |
| 2023-06-02 | 2023-05-31 | 14.048 | 36,233,095 | +157,390 | 2.61% | 508,998,995 |
| 2023-06-01 | 2023-05-30 | 14.467 | 36,075,705 | -13,355 | 2.60% | 521,915,995 |
| 2023-05-31 | 2023-05-29 | 14.467 | 36,089,060 | +1,908 | 2.60% | 522,109,205 |
| 2023-05-29 | 2023-05-24 | 14.383 | 36,087,152 | -2,862 | 2.60% | 519,055,042 |
| 2023-05-25 | 2023-05-23 | 14.383 | 36,090,014 | +20,986 | 2.60% | 519,096,207 |
| 2023-05-23 | 2023-05-19 | 14.551 | 36,069,028 | -12,401 | 2.60% | 524,844,437 |
| 2023-05-22 | 2023-05-18 | 14.677 | 36,081,429 | +3,816 | 2.60% | 529,564,006 |
| 2023-05-19 | 2023-05-17 | 15.096 | 36,077,613 | -22,893 | 2.60% | 544,636,799 |
| 2023-05-18 | 2023-05-16 | 15.704 | 36,100,506 | +1,908 | 2.60% | 566,933,077 |
| 2023-05-17 | 2023-05-15 | 15.935 | 36,098,598 | +12,400 | 2.60% | 575,228,793 |
| 2023-05-16 | 2023-05-12 | 16.166 | 36,086,198 | +954 | 2.60% | 583,354,020 |
| 2023-05-15 | 2023-05-11 | 16.061 | 36,085,244 | -12,401 | 2.60% | 579,555,598 |
| 2023-05-12 | 2023-05-10 | 15.914 | 36,097,645 | +21,940 | 2.60% | 574,456,747 |
| 2023-05-11 | 2023-05-09 | 15.977 | 36,075,705 | +28,616 | 2.60% | 576,376,795 |
| 2023-05-10 | 2023-05-08 | 16.061 | 36,047,089 | +119,235 | 2.60% | 578,942,801 |
| 2023-05-09 | 2023-05-05 | 17.235 | 35,927,854 | +1,908 | 2.59% | 619,212,599 |
| 2023-05-08 | 2023-05-04 | 17.130 | 35,925,946 | +134,497 | 2.59% | 615,413,415 |
| 2023-05-05 | 2023-05-03 | 17.717 | 35,791,449 | +43,878 | 2.58% | 634,121,793 |
| 2023-05-04 | 2023-05-02 | 17.990 | 35,747,571 | +9,539 | 2.58% | 643,088,161 |
| 2023-05-03 | 2023-04-28 | 18.325 | 35,738,032 | -6,677 | 2.58% | 654,905,677 |
| 2023-05-02 | 2023-04-27 | 18.283 | 35,744,709 | -25,755 | 2.58% | 653,529,115 |
| 2023-04-27 | 2023-04-25 | 17.528 | 35,770,464 | +100,157 | 2.58% | 626,999,999 |
| 2023-04-26 | 2023-04-24 | 18.074 | 35,670,307 | +19,078 | 2.57% | 644,689,805 |
| 2023-04-25 | 2023-04-21 | 18.032 | 35,651,229 | +165,975 | 2.57% | 642,849,997 |
| 2023-04-24 | 2023-04-20 | 18.912 | 35,485,254 | -954 | 2.56% | 671,106,036 |
| 2023-04-21 | 2023-04-19 | 19.394 | 35,486,208 | -954 | 2.56% | 688,236,998 |
| 2023-04-20 | 2023-04-18 | 19.394 | 35,487,162 | -2,862 | 2.56% | 688,255,501 |
| 2023-04-19 | 2023-04-17 | 19.520 | 35,490,024 | -11,446 | 2.56% | 692,775,728 |
| 2023-04-18 | 2023-04-14 | 18.807 | 35,501,470 | -41,017 | 2.56% | 667,690,917 |
| 2023-04-17 | 2023-04-13 | 18.745 | 35,542,487 | +83,941 | 2.56% | 666,226,681 |
| 2023-04-14 | 2023-04-12 | 18.556 | 35,458,546 | +73,449 | 2.56% | 657,962,108 |
| 2023-04-13 | 2023-04-11 | 19.353 | 35,385,097 | -31,478 | 2.55% | 684,792,162 |
| 2023-04-12 | 2023-04-06 | 18.975 | 35,416,575 | +954 | 2.55% | 672,034,902 |
| 2023-04-11 | 2023-04-04 | 18.849 | 35,415,621 | +59,140 | 2.55% | 667,561,439 |
| 2023-04-06 | 2023-04-03 | 19.604 | 35,356,481 | +13,355 | 2.55% | 693,134,209 |
| 2023-04-04 | 2023-03-31 | 19.583 | 35,343,126 | -42,925 | 2.55% | 692,131,356 |
| 2023-04-03 | 2023-03-30 | 19.290 | 35,386,051 | +41,017 | 2.55% | 682,584,804 |
| 2023-03-31 | 2023-03-29 | 19.059 | 35,345,034 | +954 | 2.55% | 673,641,720 |
| 2023-03-30 | 2023-03-28 | 18.703 | 35,344,080 | +20,031 | 2.55% | 661,025,518 |
| 2023-03-29 | 2023-03-27 | 18.724 | 35,324,049 | +26,709 | 2.55% | 661,391,527 |
| 2023-03-28 | 2023-03-24 | 19.625 | 35,297,340 | +33,386 | 2.54% | 692,714,879 |
| 2023-03-27 | 2023-03-23 | 20.296 | 35,263,954 | -36,248 | 2.54% | 715,719,835 |
| 2023-03-24 | 2023-03-22 | 19.793 | 35,300,202 | -78,218 | 2.54% | 698,692,167 |
| 2023-03-23 | 2023-03-21 | 18.577 | 35,378,420 | +5,724 | 2.55% | 657,217,085 |
| 2023-03-22 | 2023-03-20 | 17.780 | 35,372,696 | +6,677 | 2.55% | 628,927,672 |
| 2023-03-21 | 2023-03-17 | 18.430 | 35,366,019 | +9,538 | 2.55% | 651,796,074 |
| 2023-03-20 | 2023-03-16 | 18.283 | 35,356,481 | +1,908 | 2.55% | 646,431,049 |
| 2023-03-17 | 2023-03-15 | 18.430 | 35,354,573 | +3,816 | 2.55% | 651,585,124 |
| 2023-03-16 | 2023-03-14 | 18.178 | 35,350,757 | +6,677 | 2.55% | 642,620,395 |
| 2023-03-15 | 2023-03-13 | 18.870 | 35,344,080 | +30,524 | 2.55% | 666,953,998 |
| 2023-03-14 | 2023-03-10 | 18.241 | 35,313,556 | +11,447 | 2.55% | 644,165,400 |
| 2023-03-13 | 2023-03-09 | 18.786 | 35,302,109 | +130,681 | 2.54% | 663,201,272 |
| 2023-03-10 | 2023-03-08 | 19.730 | 35,171,428 | +38,632 | 2.54% | 693,931,040 |
| 2023-03-09 | 2023-03-07 | 20.443 | 35,132,796 | +954 | 2.53% | 718,214,252 |
| 2023-03-08 | 2023-03-06 | 21.177 | 35,131,842 | +4,769 | 2.53% | 743,976,100 |
| 2023-03-07 | 2023-03-03 | 21.439 | 35,127,073 | +3,816 | 2.53% | 753,081,483 |
| 2023-03-06 | 2023-03-02 | 21.282 | 35,123,257 | +4,769 | 2.53% | 747,476,448 |
| 2023-03-03 | 2023-03-01 | 21.386 | 35,118,488 | -21,939 | 2.53% | 751,056,606 |
| 2023-03-02 | 2023-02-28 | 19.835 | 35,140,427 | +6,677 | 2.53% | 697,003,341 |
| 2023-03-01 | 2023-02-27 | 20.401 | 35,133,750 | +954 | 2.53% | 716,760,455 |
| 2023-02-28 | 2023-02-24 | 19.667 | 35,132,796 | +9,539 | 2.53% | 690,958,942 |
| 2023-02-24 | 2023-02-22 | 19.604 | 35,123,257 | +75,356 | 2.53% | 688,562,048 |
| 2023-02-23 | 2023-02-21 | 20.191 | 35,047,901 | -1,907 | 2.53% | 707,660,557 |
| 2023-02-22 | 2023-02-20 | 20.485 | 35,049,808 | +56,278 | 2.53% | 717,987,521 |
| 2023-02-20 | 2023-02-16 | 21.229 | 34,993,530 | -26,708 | 2.52% | 742,881,384 |
| 2023-02-17 | 2023-02-15 | 20.673 | 35,020,238 | -52,464 | 2.52% | 723,990,217 |
| 2023-02-15 | 2023-02-13 | 20.841 | 35,072,702 | -10,492 | 2.53% | 730,957,790 |
| 2023-02-14 | 2023-02-10 | 19.856 | 35,083,194 | +2,861 | 2.53% | 696,603,726 |
| 2023-02-13 | 2023-02-09 | 20.422 | 35,080,333 | -4,769 | 2.53% | 716,406,229 |
| 2023-02-10 | 2023-02-08 | 19.919 | 35,085,102 | -954 | 2.53% | 698,848,501 |
| 2023-02-09 | 2023-02-07 | 20.191 | 35,086,056 | +7,631 | 2.53% | 708,430,954 |
| 2023-02-08 | 2023-02-06 | 20.212 | 35,078,425 | +9,539 | 2.53% | 709,012,364 |
| 2023-02-07 | 2023-02-03 | 20.569 | 35,068,886 | +2,862 | 2.53% | 721,319,490 |
| 2023-02-06 | 2023-02-02 | 20.464 | 35,066,024 | +15,262 | 2.53% | 717,584,473 |
| 2023-02-03 | 2023-02-01 | 21.229 | 35,050,762 | +49,601 | 2.53% | 744,096,369 |
| 2023-02-02 | 2023-01-31 | 20.967 | 35,001,161 | -82,033 | 2.52% | 733,870,009 |
| 2023-02-01 | 2023-01-30 | 21.124 | 35,083,194 | +34,816 | 2.53% | 741,106,921 |
| 2023-01-31 | 2023-01-27 | 23.483 | 35,048,378 | +1,908 | 2.53% | 823,043,209 |
| 2023-01-30 | 2023-01-26 | 23.116 | 35,046,470 | -62,002 | 2.53% | 810,139,054 |
| 2023-01-27 | 2023-01-20 | 23.221 | 35,108,472 | -3,815 | 2.53% | 815,252,900 |
| 2023-01-20 | 2023-01-18 | 22.277 | 35,112,287 | +73,448 | 2.53% | 782,212,489 |
| 2023-01-19 | 2023-01-17 | 21.701 | 35,038,839 | +1,908 | 2.53% | 760,373,104 |
| 2023-01-18 | 2023-01-16 | 21.858 | 35,036,931 | +121,143 | 2.53% | 765,841,349 |
| 2023-01-17 | 2023-01-13 | 22.382 | 34,915,788 | +64,863 | 2.52% | 781,495,391 |
| 2023-01-16 | 2023-01-12 | 22.173 | 34,850,925 | +39,109 | 2.51% | 772,736,408 |
| 2023-01-13 | 2023-01-11 | 22.749 | 34,811,816 | +105,881 | 2.51% | 791,941,509 |
| 2023-01-12 | 2023-01-10 | 24.007 | 34,705,935 | +271,856 | 2.50% | 833,193,599 |
| 2023-01-11 | 2023-01-09 | 24.636 | 34,434,079 | +172,652 | 2.48% | 848,326,488 |
| 2023-01-10 | 2023-01-06 | 24.007 | 34,261,427 | +58,186 | 2.47% | 822,522,191 |
| 2023-01-09 | 2023-01-05 | 24.374 | 34,203,241 | -118,281 | 2.47% | 833,675,256 |
| 2023-01-06 | 2023-01-04 | 23.169 | 34,321,522 | -13,354 | 2.47% | 795,180,105 |
| 2023-01-05 | 2023-01-03 | 22.277 | 34,334,876 | -66,772 | 2.48% | 764,893,748 |
| 2023-01-04 | 2022-12-30 | 21.858 | 34,401,648 | +65,818 | 2.48% | 751,955,259 |
| 2023-01-03 | 2022-12-29 | 21.963 | 34,335,830 | +33,386 | 2.48% | 754,116,201 |
| 2022-12-30 | 2022-12-28 | 22.487 | 34,302,444 | -33,386 | 2.47% | 771,363,446 |
| 2022-12-29 | 2022-12-23 | 21.544 | 34,335,830 | -213,669 | 2.48% | 739,717,801 |
| 2022-12-28 | 2022-12-22 | 21.544 | 34,549,499 | -177,421 | 2.49% | 744,321,003 |
| 2022-12-23 | 2022-12-21 | 20.275 | 34,726,920 | -35,294 | 2.50% | 704,092,033 |
| 2022-12-22 | 2022-12-20 | 19.604 | 34,762,214 | -40,063 | 2.51% | 681,484,102 |
| 2022-12-21 | 2022-12-19 | 19.394 | 34,802,277 | +18,124 | 2.51% | 674,972,504 |
| 2022-12-20 | 2022-12-16 | 19.793 | 34,784,153 | -80,126 | 2.51% | 688,478,078 |
| 2022-12-19 | 2022-12-15 | 20.003 | 34,864,279 | +74,403 | 2.51% | 697,374,001 |
| 2022-12-16 | 2022-12-14 | 20.359 | 34,789,876 | -77,265 | 2.51% | 708,286,232 |
| 2022-12-15 | 2022-12-13 | 19.793 | 34,867,141 | +71,541 | 2.51% | 690,120,648 |
| 2022-12-14 | 2022-12-12 | 19.625 | 34,795,600 | +103,973 | 2.51% | 682,868,167 |
| 2022-12-13 | 2022-12-09 | 20.904 | 34,691,627 | +30,524 | 2.50% | 725,197,863 |
| 2022-12-12 | 2022-12-08 | 21.491 | 34,661,103 | -54,371 | 2.50% | 744,908,506 |
| 2022-12-09 | 2022-12-07 | 20.191 | 34,715,474 | +134,497 | 2.50% | 700,948,444 |
| 2022-12-08 | 2022-12-06 | 21.596 | 34,580,977 | +8,585 | 2.49% | 746,811,803 |
| 2022-12-07 | 2022-12-05 | 21.596 | 34,572,392 | +61,048 | 2.49% | 746,626,401 |
| 2022-12-06 | 2022-12-02 | 20.694 | 34,511,344 | +14,308 | 2.49% | 714,193,206 |
| 2022-12-05 | 2022-12-01 | 20.086 | 34,497,036 | +18,124 | 2.49% | 692,921,410 |
| 2022-12-02 | 2022-11-30 | 20.548 | 34,478,912 | -310,011 | 2.49% | 708,461,604 |
| 2022-12-01 | 2022-11-29 | 18.304 | 34,788,923 | -360,566 | 2.51% | 636,783,669 |
| 2022-11-30 | 2022-11-28 | 16.040 | 35,149,489 | -20,031 | 2.53% | 563,789,704 |
| 2022-11-29 | 2022-11-25 | 15.138 | 35,169,520 | +54,371 | 2.54% | 532,402,796 |
| 2022-11-28 | 2022-11-24 | 15.746 | 35,115,149 | +11,446 | 2.53% | 552,931,258 |
| 2022-11-25 | 2022-11-23 | 15.516 | 35,103,703 | +8,585 | 2.53% | 544,654,806 |
| 2022-11-24 | 2022-11-22 | 15.788 | 35,095,118 | +55,325 | 2.53% | 554,087,525 |
| 2022-11-23 | 2022-11-21 | 16.711 | 35,039,793 | +93,480 | 2.53% | 585,539,965 |
| 2022-11-22 | 2022-11-18 | 17.570 | 34,946,313 | -7,631 | 2.52% | 614,019,368 |
| 2022-11-21 | 2022-11-17 | 17.591 | 34,953,944 | -1,907 | 2.52% | 614,886,327 |
| 2022-11-18 | 2022-11-16 | 17.717 | 34,955,851 | +1,907 | 2.52% | 619,317,394 |
| 2022-11-17 | 2022-11-15 | 17.612 | 34,953,944 | -275,671 | 2.52% | 615,619,207 |
| 2022-11-16 | 2022-11-14 | 16.816 | 35,229,615 | +30,525 | 2.54% | 592,405,326 |
| 2022-11-15 | 2022-11-11 | 17.340 | 35,199,090 | -152,621 | 2.54% | 610,342,532 |
| 2022-11-14 | 2022-11-10 | 15.872 | 35,351,711 | +1,908 | 2.55% | 561,103,538 |
| 2022-11-11 | 2022-11-09 | 15.474 | 35,349,803 | -11,447 | 2.55% | 546,990,834 |
| 2022-11-10 | 2022-11-08 | 16.228 | 35,361,250 | -88,711 | 2.55% | 573,859,081 |
| 2022-11-09 | 2022-11-07 | 16.354 | 35,449,961 | +11,447 | 2.56% | 579,758,405 |
| 2022-11-08 | 2022-11-04 | 16.249 | 35,438,514 | -357,705 | 2.56% | 575,855,998 |
| 2022-11-07 | 2022-11-03 | 14.866 | 35,796,219 | +19,078 | 2.58% | 532,132,863 |
| 2022-11-04 | 2022-11-02 | 15.599 | 35,777,141 | -230,839 | 2.58% | 558,104,157 |
| 2022-11-03 | 2022-11-01 | 14.258 | 36,007,980 | -10,493 | 2.60% | 513,386,401 |
| 2022-11-02 | 2022-10-31 | 12.916 | 36,018,473 | +20,032 | 2.60% | 465,203,205 |
| 2022-11-01 | 2022-10-28 | 13.482 | 35,998,441 | +2,862 | 2.60% | 485,323,538 |
| 2022-10-31 | 2022-10-27 | 14.027 | 35,995,579 | -6,678 | 2.60% | 504,907,673 |
| 2022-10-28 | 2022-10-26 | 13.943 | 36,002,257 | -25,754 | 2.60% | 501,981,905 |
| 2022-10-27 | 2022-10-25 | 13.440 | 36,028,011 | -4,770 | 2.60% | 484,211,395 |
| 2022-10-26 | 2022-10-24 | 12.475 | 36,032,781 | +176,468 | 2.60% | 449,522,503 |
| 2022-10-24 | 2022-10-20 | 14.258 | 35,856,313 | +48,648 | 2.59% | 511,223,998 |
| 2022-10-21 | 2022-10-19 | 14.404 | 35,807,665 | -13,355 | 2.58% | 515,785,855 |
| 2022-10-20 | 2022-10-18 | 15.138 | 35,821,020 | +4,770 | 2.58% | 542,265,326 |
| 2022-10-19 | 2022-10-17 | 14.635 | 35,816,250 | +18,123 | 2.58% | 524,170,077 |
| 2022-10-18 | 2022-10-14 | 14.698 | 35,798,127 | -6,677 | 2.58% | 526,156,587 |
| 2022-10-17 | 2022-10-13 | 14.279 | 35,804,804 | -9,538 | 2.58% | 511,240,325 |
| 2022-10-14 | 2022-10-12 | 14.677 | 35,814,342 | +26,708 | 2.58% | 525,643,993 |
| 2022-10-13 | 2022-10-11 | 15.075 | 35,787,634 | +14,308 | 2.58% | 539,508,842 |
| 2022-10-12 | 2022-10-10 | 15.516 | 35,773,326 | +156,436 | 2.58% | 555,044,405 |
| 2022-10-11 | 2022-10-07 | 16.040 | 35,616,890 | +22,894 | 2.57% | 571,286,708 |
| 2022-10-07 | 2022-10-05 | 17.403 | 35,593,996 | -86,803 | 2.57% | 619,428,993 |
| 2022-10-06 | 2022-10-03 | 15.159 | 35,680,799 | -17,170 | 2.57% | 540,890,754 |
| 2022-10-05 | 2022-09-30 | 13.503 | 35,697,969 | +339,581 | 2.57% | 482,021,117 |
| 2022-10-03 | 2022-09-29 | 16.962 | 35,358,388 | +9,539 | 2.55% | 599,760,235 |
| 2022-09-30 | 2022-09-28 | 17.382 | 35,348,849 | -954 | 2.55% | 614,421,631 |
| 2022-09-29 | 2022-09-27 | 18.074 | 35,349,803 | +4,769 | 2.55% | 638,897,153 |
| 2022-09-28 | 2022-09-26 | 16.983 | 35,345,034 | -41,017 | 2.55% | 600,274,800 |
| 2022-09-26 | 2022-09-22 | 16.145 | 35,386,051 | -1,908 | 2.55% | 571,293,804 |
| 2022-09-23 | 2022-09-21 | 16.270 | 35,387,959 | -1,907 | 2.55% | 575,776,488 |
| 2022-09-22 | 2022-09-20 | 16.522 | 35,389,866 | +954 | 2.55% | 584,711,755 |
| 2022-09-21 | 2022-09-19 | 16.753 | 35,388,912 | +23,847 | 2.55% | 592,857,993 |
| 2022-09-20 | 2022-09-16 | 16.774 | 35,365,065 | -2,862 | 2.55% | 593,199,993 |
| 2022-09-19 | 2022-09-15 | 16.501 | 35,367,927 | -954 | 2.55% | 583,607,719 |
| 2022-09-16 | 2022-09-14 | 16.564 | 35,368,881 | -954 | 2.55% | 585,848,201 |
| 2022-09-15 | 2022-09-13 | 16.627 | 35,369,835 | -20,031 | 2.55% | 588,088,803 |
| 2022-09-13 | 2022-09-08 | 14.803 | 35,389,866 | +954 | 2.55% | 523,866,116 |
| 2022-09-09 | 2022-09-07 | 14.991 | 35,388,912 | +38,155 | 2.55% | 530,529,994 |
| 2022-09-07 | 2022-09-05 | 15.117 | 35,350,757 | +5,723 | 2.55% | 534,405,196 |
| 2022-09-06 | 2022-09-02 | 15.453 | 35,345,034 | +37,201 | 2.55% | 546,175,960 |
| 2022-09-05 | 2022-09-01 | 15.956 | 35,307,833 | +954 | 2.55% | 563,368,305 |
| 2022-09-02 | 2022-08-31 | 16.291 | 35,306,879 | +38,155 | 2.55% | 575,197,563 |
| 2022-09-01 | 2022-08-30 | 16.774 | 35,268,724 | +88,711 | 2.54% | 591,584,006 |
| 2022-08-31 | 2022-08-29 | 17.591 | 35,180,013 | +36,247 | 2.54% | 618,863,182 |
| 2022-08-30 | 2022-08-26 | 18.116 | 35,143,766 | -11,446 | 2.53% | 636,647,049 |
| 2022-08-29 | 2022-08-25 | 17.403 | 35,155,212 | +120,189 | 2.53% | 611,792,999 |
| 2022-08-26 | 2022-08-24 | 17.843 | 35,035,023 | +59,140 | 2.53% | 625,127,575 |
| 2022-08-24 | 2022-08-22 | 18.409 | 34,975,883 | +954 | 2.52% | 643,872,524 |
| 2022-08-23 | 2022-08-19 | 18.472 | 34,974,929 | -165,975 | 2.52% | 646,054,922 |
| 2022-08-22 | 2022-08-18 | 19.353 | 35,140,904 | +2,862 | 2.53% | 680,066,403 |
| 2022-08-19 | 2022-08-17 | 19.646 | 35,138,042 | -4,770 | 2.53% | 690,325,375 |
| 2022-08-18 | 2022-08-16 | 18.870 | 35,142,812 | +12,401 | 2.53% | 663,156,007 |
| 2022-08-17 | 2022-08-15 | 19.646 | 35,130,411 | -4,770 | 2.53% | 690,175,456 |
| 2022-08-16 | 2022-08-12 | 19.751 | 35,135,181 | -3,815 | 2.53% | 693,952,568 |
| 2022-08-15 | 2022-08-11 | 18.724 | 35,138,996 | -9,539 | 2.53% | 657,926,678 |
| 2022-08-12 | 2022-08-10 | 18.346 | 35,148,535 | +12,401 | 2.53% | 644,840,002 |
| 2022-08-11 | 2022-08-09 | 18.891 | 35,136,134 | -5,724 | 2.53% | 663,766,691 |
| 2022-08-10 | 2022-08-08 | 18.472 | 35,141,858 | +5,724 | 2.53% | 649,138,425 |
| 2022-08-08 | 2022-08-04 | 19.227 | 35,136,134 | -13,355 | 2.53% | 675,553,891 |
| 2022-08-05 | 2022-08-03 | 18.493 | 35,149,489 | +5,723 | 2.53% | 650,016,364 |
| 2022-08-04 | 2022-08-02 | 18.346 | 35,143,766 | -1,907 | 2.53% | 644,752,509 |
| 2022-08-03 | 2022-08-01 | 18.493 | 35,145,673 | -4,770 | 2.53% | 649,945,795 |
| 2022-08-02 | 2022-07-29 | 17.906 | 35,150,443 | +18,124 | 2.53% | 629,398,006 |
| 2022-08-01 | 2022-07-28 | 19.164 | 35,132,319 | -3,815 | 2.53% | 673,270,681 |
| 2022-07-29 | 2022-07-27 | 18.870 | 35,136,134 | +3,815 | 2.53% | 663,029,991 |
| 2022-07-28 | 2022-07-26 | 19.436 | 35,132,319 | +954 | 2.53% | 682,846,741 |
| 2022-07-26 | 2022-07-22 | 19.206 | 35,131,365 | +8,585 | 2.53% | 674,725,599 |
| 2022-07-25 | 2022-07-21 | 18.870 | 35,122,780 | -51,510 | 2.53% | 662,777,997 |
| 2022-07-22 | 2022-07-20 | 18.891 | 35,174,290 | -2,861 | 2.54% | 664,487,507 |
| 2022-07-21 | 2022-07-19 | 18.199 | 35,177,151 | +21,939 | 2.54% | 640,202,075 |
| 2022-07-20 | 2022-07-18 | 18.619 | 35,155,212 | -1,908 | 2.53% | 654,544,799 |
| 2022-07-19 | 2022-07-15 | 18.619 | 35,157,120 | +25,755 | 2.54% | 654,580,324 |
| 2022-07-18 | 2022-07-14 | 19.101 | 35,131,365 | +38,155 | 2.53% | 671,042,599 |
| 2022-07-15 | 2022-07-13 | 19.415 | 35,093,210 | -70,587 | 2.53% | 681,350,802 |
| 2022-07-14 | 2022-07-12 | 18.954 | 35,163,797 | -47,694 | 2.54% | 666,501,121 |
| 2022-07-13 | 2022-07-11 | 19.122 | 35,211,491 | +80,126 | 2.54% | 673,311,362 |
| 2022-07-12 | 2022-07-08 | 20.359 | 35,131,365 | +245,147 | 2.53% | 715,238,598 |
| 2022-07-11 | 2022-07-07 | 20.044 | 34,886,218 | -9,539 | 2.52% | 699,275,757 |
| 2022-07-08 | 2022-07-06 | 19.793 | 34,895,757 | +202,222 | 2.52% | 690,687,041 |
| 2022-07-07 | 2022-07-05 | 20.694 | 34,693,535 | +80,126 | 2.50% | 717,963,548 |
| 2022-07-06 | 2022-07-04 | 20.799 | 34,613,409 | -7,631 | 2.50% | 719,934,085 |
| 2022-07-05 | 2022-06-30 | 21.858 | 34,621,040 | +89,665 | 2.50% | 756,750,755 |
| 2022-07-04 | 2022-06-29 | 22.068 | 34,531,375 | +118,281 | 2.49% | 762,031,046 |
| 2022-06-30 | 2022-06-28 | 23.064 | 34,413,094 | -598,082 | 2.48% | 793,693,996 |
| 2022-06-29 | 2022-06-27 | 21.282 | 35,011,176 | -263,271 | 2.52% | 745,091,193 |
| 2022-06-28 | 2022-06-24 | 19.562 | 35,274,447 | -61,048 | 2.54% | 690,046,801 |
| 2022-06-27 | 2022-06-23 | 18.430 | 35,335,495 | +33,386 | 2.55% | 651,233,516 |
| 2022-06-24 | 2022-06-22 | 18.283 | 35,302,109 | +108,742 | 2.55% | 645,436,952 |
| 2022-06-23 | 2022-06-21 | 19.038 | 35,193,367 | +19,077 | 2.54% | 670,013,196 |
| 2022-06-22 | 2022-06-20 | 18.640 | 35,174,290 | +11,447 | 2.54% | 655,637,507 |
| 2022-06-21 | 2022-06-17 | 18.765 | 35,162,843 | -4,769 | 2.54% | 659,847,698 |
| 2022-06-20 | 2022-06-16 | 17.927 | 35,167,612 | +9,538 | 2.54% | 630,442,791 |
| 2022-06-17 | 2022-06-15 | 18.346 | 35,158,074 | -2,861 | 2.54% | 645,015,006 |
| 2022-06-16 | 2022-06-14 | 18.220 | 35,160,935 | -2,862 | 2.54% | 640,644,174 |
| 2022-06-15 | 2022-06-13 | 17.906 | 35,163,797 | +216,531 | 2.54% | 629,637,121 |
| 2022-06-14 | 2022-06-10 | 18.828 | 34,947,266 | +57,232 | 2.52% | 658,000,512 |
| 2022-06-13 | 2022-06-09 | 18.619 | 34,890,034 | +116,374 | 2.52% | 649,607,526 |
| 2022-06-10 | 2022-06-08 | 19.499 | 34,773,660 | +5,723 | 2.51% | 678,062,991 |
| 2022-06-09 | 2022-06-07 | 19.520 | 34,767,937 | -7,631 | 2.51% | 678,687,470 |
| 2022-06-08 | 2022-06-06 | 19.752 | 34,775,568 | +105,765 | 2.51% | 686,882,983 |
| 2022-06-07 | 2022-06-02 | 18.784 | 34,669,803 | +10,459 | 2.51% | 651,247,045 |
| 2022-06-06 | 2022-06-01 | 18.847 | 34,659,344 | +15,213 | 2.51% | 653,237,760 |
| 2022-06-02 | 2022-05-31 | 19.331 | 34,644,131 | -120,751 | 2.51% | 669,712,055 |
| 2022-06-01 | 2022-05-30 | 18.006 | 34,764,882 | -202,520 | 2.52% | 625,975,675 |
| 2022-05-31 | 2022-05-27 | 16.428 | 34,967,402 | +1,902 | 2.53% | 574,456,745 |
| 2022-05-27 | 2022-05-25 | 16.365 | 34,965,500 | +951 | 2.53% | 572,218,998 |
| 2022-05-26 | 2022-05-24 | 16.323 | 34,964,549 | +123,603 | 2.53% | 570,732,475 |
| 2022-05-25 | 2022-05-23 | 17.207 | 34,840,946 | +88,424 | 2.52% | 599,495,842 |
| 2022-05-24 | 2022-05-20 | 18.490 | 34,752,522 | -97,932 | 2.51% | 642,566,581 |
| 2022-05-23 | 2022-05-19 | 17.838 | 34,850,454 | -10,459 | 2.52% | 621,651,842 |
| 2022-05-20 | 2022-05-18 | 17.985 | 34,860,913 | -7,606 | 2.52% | 626,971,507 |
| 2022-05-19 | 2022-05-17 | 17.943 | 34,868,519 | -34,229 | 2.52% | 625,641,380 |
| 2022-05-18 | 2022-05-16 | 17.754 | 34,902,748 | -41,835 | 2.53% | 619,647,927 |
| 2022-05-17 | 2022-05-13 | 17.228 | 34,944,583 | +15,213 | 2.53% | 602,014,147 |
| 2022-05-16 | 2022-05-12 | 16.954 | 34,929,370 | -20,917 | 2.53% | 592,200,442 |
| 2022-05-13 | 2022-05-11 | 17.123 | 34,950,287 | -12,361 | 2.53% | 598,436,513 |
| 2022-05-12 | 2022-05-10 | 16.239 | 34,962,648 | +77,015 | 2.53% | 567,759,685 |
| 2022-05-11 | 2022-05-06 | 16.239 | 34,885,633 | +21,868 | 2.52% | 566,509,035 |
| 2022-05-10 | 2022-05-05 | 17.501 | 34,863,765 | +951 | 2.52% | 610,155,520 |
| 2022-05-06 | 2022-05-04 | 17.775 | 34,862,814 | +11,409 | 2.52% | 619,672,296 |
| 2022-05-05 | 2022-05-03 | 18.532 | 34,851,405 | -1,901 | 2.52% | 645,861,106 |
| 2022-05-04 | 2022-04-29 | 18.511 | 34,853,306 | -283,337 | 2.52% | 645,163,195 |
| 2022-05-03 | 2022-04-28 | 17.312 | 35,136,643 | -40,884 | 2.54% | 608,279,295 |
| 2022-04-29 | 2022-04-27 | 16.449 | 35,177,527 | -187,307 | 2.55% | 578,648,712 |
| 2022-04-28 | 2022-04-26 | 15.440 | 35,364,834 | -306,156 | 2.56% | 546,022,597 |
| 2022-04-27 | 2022-04-25 | 15.040 | 35,670,990 | +419,300 | 2.58% | 536,493,096 |
| 2022-04-26 | 2022-04-22 | 16.786 | 35,251,690 | -86,522 | 2.55% | 591,732,968 |
| 2022-04-25 | 2022-04-21 | 17.059 | 35,338,212 | +105,538 | 2.56% | 602,848,742 |
| 2022-04-22 | 2022-04-20 | 17.522 | 35,232,674 | +1,902 | 2.55% | 617,352,967 |
| 2022-04-21 | 2022-04-19 | 17.459 | 35,230,772 | -1,902 | 2.55% | 615,096,400 |
| 2022-04-20 | 2022-04-14 | 17.564 | 35,232,674 | -618,017 | 2.55% | 618,835,207 |
| 2022-04-19 | 2022-04-13 | 16.386 | 35,850,691 | -285,238 | 2.59% | 587,459,486 |
| 2022-04-14 | 2022-04-12 | 15.818 | 36,135,929 | -18,065 | 2.61% | 571,610,237 |
| 2022-04-13 | 2022-04-11 | 14.388 | 36,153,994 | +72,260 | 2.62% | 520,181,995 |
| 2022-04-12 | 2022-04-08 | 16.323 | 36,081,734 | -951 | 2.61% | 588,968,482 |
| 2022-04-11 | 2022-04-07 | 16.302 | 36,082,685 | +39,934 | 2.61% | 588,225,005 |
| 2022-04-08 | 2022-04-06 | 16.681 | 36,042,751 | +837,650 | 2.61% | 601,220,875 |
| 2022-04-07 | 2022-04-04 | 17.775 | 35,205,101 | +22,820 | 2.55% | 625,756,308 |
| 2022-04-06 | 2022-04-01 | 18.132 | 35,182,281 | -951 | 2.55% | 637,931,712 |
| 2022-04-04 | 2022-03-31 | 17.669 | 35,183,232 | -22,819 | 2.55% | 621,667,196 |
| 2022-04-01 | 2022-03-30 | 17.690 | 35,206,051 | -243,404 | 2.55% | 622,810,954 |
| 2022-03-31 | 2022-03-29 | 16.744 | 35,449,455 | -227,240 | 2.57% | 593,561,281 |
| 2022-03-29 | 2022-03-25 | 15.461 | 35,676,695 | +208,224 | 2.58% | 551,588,099 |
| 2022-03-28 | 2022-03-24 | 16.281 | 35,468,471 | +204,421 | 2.57% | 577,465,922 |
| 2022-03-25 | 2022-03-23 | 15.945 | 35,264,050 | +114,096 | 2.55% | 562,269,242 |
| 2022-03-24 | 2022-03-22 | 15.545 | 35,149,954 | +36,130 | 2.54% | 546,401,814 |
| 2022-03-23 | 2022-03-21 | 15.482 | 35,113,824 | +84,621 | 2.54% | 543,624,317 |
| 2022-03-22 | 2022-03-18 | 16.344 | 35,029,203 | +20,917 | 2.53% | 572,524,673 |
| 2022-03-21 | 2022-03-17 | 15.587 | 35,008,286 | -2,852 | 2.53% | 545,672,402 |
| 2022-03-18 | 2022-03-16 | 14.746 | 35,011,138 | -53,245 | 2.53% | 516,258,456 |
| 2022-03-17 | 2022-03-15 | 12.116 | 35,064,383 | -129,308 | 2.54% | 424,846,082 |
| 2022-03-16 | 2022-03-14 | 12.495 | 35,193,691 | +11,410 | 2.55% | 439,738,200 |
| 2022-03-15 | 2022-03-11 | 14.619 | 35,182,281 | +33,277 | 2.55% | 514,341,693 |
| 2022-03-14 | 2022-03-10 | 15.713 | 35,149,004 | +16,164 | 2.54% | 552,301,926 |
| 2022-03-11 | 2022-03-09 | 16.092 | 35,132,840 | +10,459 | 2.54% | 565,350,298 |
| 2022-03-10 | 2022-03-08 | 16.071 | 35,122,381 | -116,948 | 2.54% | 564,443,194 |
| 2022-03-09 | 2022-03-07 | 16.512 | 35,239,329 | +1,901 | 2.55% | 581,889,097 |
| 2022-03-08 | 2022-03-04 | 17.564 | 35,237,428 | +57,999 | 2.55% | 618,918,707 |
| 2022-03-07 | 2022-03-03 | 18.721 | 35,179,429 | +951 | 2.55% | 658,599,999 |
| 2022-03-04 | 2022-03-02 | 18.195 | 35,178,478 | +19,016 | 2.55% | 640,082,695 |
| 2022-03-03 | 2022-03-01 | 18.658 | 35,159,462 | -951 | 2.54% | 656,007,453 |
| 2022-03-02 | 2022-02-28 | 18.343 | 35,160,413 | +30,425 | 2.54% | 644,931,197 |
| 2022-03-01 | 2022-02-25 | 19.310 | 35,129,988 | -951 | 2.54% | 678,365,286 |
| 2022-02-28 | 2022-02-24 | 18.763 | 35,130,939 | +90,326 | 2.54% | 659,170,169 |
| 2022-02-25 | 2022-02-23 | 19.752 | 35,040,613 | -57,998 | 2.54% | 692,118,121 |
| 2022-02-24 | 2022-02-22 | 19.710 | 35,098,611 | +68,457 | 2.54% | 691,787,091 |
| 2022-02-23 | 2022-02-21 | 20.488 | 35,030,154 | -7,607 | 2.53% | 717,701,636 |
| 2022-02-22 | 2022-02-18 | 21.456 | 35,037,761 | -4,754 | 2.54% | 751,760,410 |
| 2022-02-21 | 2022-02-17 | 21.035 | 35,042,515 | +21,869 | 2.54% | 737,120,010 |
| 2022-02-18 | 2022-02-16 | 21.508 | 35,020,646 | -36,130 | 2.53% | 753,234,845 |
| 2022-02-17 | 2022-02-15 | 20.194 | 35,056,776 | -951 | 2.54% | 707,923,191 |
| 2022-02-16 | 2022-02-14 | 20.362 | 35,057,727 | -26,623 | 2.54% | 713,841,915 |
| 2022-02-15 | 2022-02-11 | 20.131 | 35,084,350 | -29,474 | 2.54% | 706,266,009 |
| 2022-02-14 | 2022-02-10 | 19.310 | 35,113,824 | -105,538 | 2.54% | 678,053,156 |
| 2022-02-11 | 2022-02-09 | 18.216 | 35,219,362 | -34,229 | 2.55% | 641,567,431 |
| 2022-02-10 | 2022-02-08 | 18.006 | 35,253,591 | +35,179 | 2.55% | 634,775,358 |
| 2022-02-09 | 2022-02-07 | 18.448 | 35,218,412 | -1,901 | 2.55% | 649,699,146 |
| 2022-02-08 | 2022-02-04 | 18.574 | 35,220,313 | +22,819 | 2.55% | 654,179,375 |
| 2022-02-07 | 2022-01-31 | 17.543 | 35,197,494 | +5,705 | 2.55% | 617,476,917 |
| 2022-02-04 | 2022-01-27 | 16.407 | 35,191,789 | +158,782 | 2.55% | 577,402,793 |
| 2022-01-28 | 2022-01-26 | 16.954 | 35,033,007 | +76,064 | 2.54% | 593,957,527 |
| 2022-01-27 | 2022-01-25 | 17.880 | 34,956,943 | +52,294 | 2.53% | 625,022,001 |
| 2022-01-26 | 2022-01-24 | 18.195 | 34,904,649 | +123,603 | 2.53% | 635,100,296 |
| 2022-01-25 | 2022-01-21 | 19.184 | 34,781,046 | -68,457 | 2.52% | 667,237,444 |
| 2022-01-24 | 2022-01-20 | 18.006 | 34,849,503 | +14,262 | 2.52% | 627,499,359 |
| 2022-01-21 | 2022-01-19 | 16.597 | 34,835,241 | +9,508 | 2.52% | 578,147,638 |
| 2022-01-20 | 2022-01-18 | 16.891 | 34,825,733 | -47,540 | 2.52% | 588,245,677 |
| 2022-01-18 | 2022-01-14 | 16.155 | 34,873,273 | +10,459 | 2.52% | 563,374,081 |
| 2022-01-17 | 2022-01-13 | 15.776 | 34,862,814 | +76,063 | 2.52% | 550,004,997 |
| 2022-01-14 | 2022-01-12 | 16.702 | 34,786,751 | -142,619 | 2.52% | 581,001,567 |
| 2022-01-12 | 2022-01-10 | 15.019 | 34,929,370 | -6,655 | 2.53% | 524,604,362 |
| 2022-01-07 | 2022-01-05 | 14.725 | 34,936,025 | -19,016 | 2.53% | 514,415,993 |
| 2022-01-06 | 2022-01-04 | 14.451 | 34,955,041 | +36,130 | 2.53% | 505,137,355 |
| 2022-01-04 | 2021-12-31 | 14.409 | 34,918,911 | -10,459 | 2.53% | 503,146,198 |
| 2022-01-03 | 2021-12-29 | 13.652 | 34,929,370 | +19,016 | 2.53% | 476,846,262 |
| 2021-12-30 | 2021-12-28 | 14.661 | 34,910,354 | +33,298,756 | 2.53% | 511,834,980 |
| 2021-12-29 | 2021-12-24 | 14.199 | 1,611,598 | +11,409 | 0.12% | 22,882,498 |
| 2021-12-28 | 2021-12-22 | 14.157 | 1,600,189 | +4,754 | 0.12% | 22,653,185 |
| 2021-12-23 | 2021-12-21 | 14.114 | 1,595,435 | -10,458 | 0.12% | 22,518,765 |
| 2021-12-22 | 2021-12-20 | 13.631 | 1,605,893 | +8,557 | 0.12% | 21,889,435 |
| 2021-12-21 | 2021-12-17 | 13.736 | 1,597,336 | +1,901 | 0.12% | 21,940,797 |
| 2021-12-20 | 2021-12-16 | 14.114 | 1,595,435 | +5,705 | 0.12% | 22,518,765 |
| 2021-12-17 | 2021-12-15 | 14.367 | 1,589,730 | +5,705 | 0.12% | 22,839,522 |
| 2021-12-16 | 2021-12-14 | 14.388 | 1,584,025 | -9,508 | 0.11% | 22,790,879 |
| 2021-12-15 | 2021-12-13 | 14.682 | 1,593,533 | +33,278 | 0.12% | 23,396,959 |
| 2021-12-14 | 2021-12-10 | 15.776 | 1,560,255 | +9,508 | 0.11% | 24,614,997 |
| 2021-12-13 | 2021-12-09 | 16.702 | 1,550,747 | +18,065 | 0.11% | 25,900,276 |
| 2021-12-10 | 2021-12-08 | 15.503 | 1,532,682 | +951 | 0.11% | 23,760,878 |
| 2021-12-08 | 2021-12-06 | 15.019 | 1,531,731 | -19,967 | 0.11% | 23,005,075 |
| 2021-12-06 | 2021-12-02 | 15.776 | 1,551,698 | -951 | 0.11% | 24,479,999 |
| 2021-12-03 | 2021-12-01 | 16.197 | 1,552,649 | +30,426 | 0.11% | 25,148,202 |
| 2021-12-02 | 2021-11-30 | 17.017 | 1,522,223 | +1,901 | 0.11% | 25,904,173 |
| 2021-12-01 | 2021-11-29 | 17.249 | 1,520,322 | +19,016 | 0.11% | 26,223,603 |
| 2021-11-30 | 2021-11-26 | 18.006 | 1,501,306 | +96,981 | 0.11% | 27,032,482 |
| 2021-11-29 | 2021-11-25 | 19.331 | 1,404,325 | +4,754 | 0.10% | 27,147,264 |
| 2021-11-26 | 2021-11-24 | 19.205 | 1,399,571 | +5,705 | 0.10% | 26,878,724 |
| 2021-11-25 | 2021-11-23 | 19.457 | 1,393,866 | +951 | 0.10% | 27,120,999 |
| 2021-11-24 | 2021-11-22 | 19.668 | 1,392,915 | +2,852 | 0.10% | 27,395,495 |
| 2021-11-22 | 2021-11-18 | 19.857 | 1,390,063 | -6,655 | 0.10% | 27,602,563 |
| 2021-11-19 | 2021-11-17 | 20.067 | 1,396,718 | -2,853 | 0.10% | 28,028,512 |
| 2021-11-18 | 2021-11-16 | 19.731 | 1,399,571 | +9,508 | 0.10% | 27,614,724 |
| 2021-11-17 | 2021-11-15 | 18.974 | 1,390,063 | +1,902 | 0.10% | 26,374,483 |
| 2021-11-16 | 2021-11-12 | 19.205 | 1,388,161 | +3,803 | 0.10% | 26,659,595 |
| 2021-11-15 | 2021-11-11 | 19.499 | 1,384,358 | -40,884 | 0.10% | 26,994,239 |
| 2021-11-12 | 2021-11-10 | 18.616 | 1,425,242 | +36,130 | 0.10% | 26,532,295 |
| 2021-11-11 | 2021-11-09 | 18.511 | 1,389,112 | -5,705 | 0.10% | 25,713,599 |
| 2021-11-10 | 2021-11-08 | 19.247 | 1,394,817 | -57,998 | 0.10% | 26,846,103 |
| 2021-11-09 | 2021-11-05 | 17.859 | 1,452,815 | +1,901 | 0.11% | 25,945,434 |
| 2021-11-08 | 2021-11-04 | 18.511 | 1,450,914 | +19,016 | 0.10% | 26,857,605 |
| 2021-11-05 | 2021-11-03 | 19.058 | 1,431,898 | -36,130 | 0.10% | 27,288,723 |
| 2021-11-04 | 2021-11-02 | 19.247 | 1,468,028 | +7,606 | 0.11% | 28,255,199 |
| 2021-11-03 | 2021-11-01 | 19.563 | 1,460,422 | -1,901 | 0.11% | 28,569,606 |
| 2021-11-02 | 2021-10-29 | 20.509 | 1,462,323 | +3,803 | 0.11% | 29,990,994 |
| 2021-11-01 | 2021-10-28 | 20.762 | 1,458,520 | -5,705 | 0.11% | 30,281,158 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,464,225 | -41,835 | 0.11% | 31,339,002 |
| 2021-10-27 | 2021-10-25 | 20.614 | 1,506,060 | +82,719 | 0.11% | 31,046,402 |
| 2021-10-26 | 2021-10-22 | 22.455 | 1,423,341 | +28,524 | 0.10% | 31,960,957 |
| 2021-10-25 | 2021-10-21 | 22.560 | 1,394,817 | -4,754 | 0.10% | 31,467,154 |
| 2021-10-22 | 2021-10-20 | 23.875 | 1,399,571 | +38,032 | 0.10% | 33,414,405 |
| 2021-10-21 | 2021-10-19 | 23.927 | 1,361,539 | -1,902 | 0.10% | 32,578,000 |
| 2021-10-20 | 2021-10-18 | 23.664 | 1,363,441 | +951 | 0.10% | 32,265,010 |
| 2021-10-19 | 2021-10-15 | 23.244 | 1,362,490 | +4,754 | 0.10% | 31,669,305 |
| 2021-10-18 | 2021-10-12 | 23.770 | 1,357,736 | -14,262 | 0.10% | 32,272,805 |
| 2021-10-15 | 2021-10-11 | 22.665 | 1,371,998 | +8,557 | 0.10% | 31,096,656 |
| 2021-10-12 | 2021-10-08 | 23.349 | 1,363,441 | -19,015 | 0.10% | 31,834,810 |
| 2021-10-08 | 2021-10-06 | 23.875 | 1,382,456 | -951 | 0.10% | 33,005,788 |
| 2021-10-07 | 2021-10-05 | 24.821 | 1,383,407 | -22,819 | 0.10% | 34,337,993 |
| 2021-10-06 | 2021-10-04 | 25.084 | 1,406,226 | +1,901 | 0.10% | 35,274,141 |
| 2021-10-05 | 2021-09-30 | 24.769 | 1,404,325 | +6,656 | 0.10% | 34,783,356 |
| 2021-09-30 | 2021-09-28 | 24.243 | 1,397,669 | +2,852 | 0.10% | 33,883,495 |
| 2021-09-29 | 2021-09-27 | 24.138 | 1,394,817 | +1,902 | 0.10% | 33,667,654 |
| 2021-09-28 | 2021-09-24 | 24.033 | 1,392,915 | +51,343 | 0.10% | 33,475,244 |
| 2021-09-27 | 2021-09-23 | 24.348 | 1,341,572 | +2,852 | 0.10% | 32,664,643 |
| 2021-09-24 | 2021-09-21 | 24.190 | 1,338,720 | +19,016 | 0.10% | 32,384,003 |
| 2021-09-23 | 2021-09-20 | 24.033 | 1,319,704 | +21,868 | 0.10% | 31,715,800 |
| 2021-09-21 | 2021-09-17 | 24.401 | 1,297,836 | -47,539 | 0.09% | 31,668,007 |
| 2021-09-20 | 2021-09-16 | 24.085 | 1,345,375 | +196,814 | 0.10% | 32,403,489 |
| 2021-09-17 | 2021-09-15 | 25.452 | 1,148,561 | +5,705 | 0.08% | 29,233,605 |
| 2021-09-16 | 2021-09-14 | 26.031 | 1,142,856 | +10,459 | 0.08% | 29,749,499 |
| 2021-09-15 | 2021-09-13 | 26.031 | 1,132,397 | +42,785 | 0.08% | 29,477,242 |
| 2021-09-14 | 2021-09-10 | 27.030 | 1,089,612 | +37,082 | 0.08% | 29,452,213 |
| 2021-09-13 | 2021-09-09 | 27.293 | 1,052,530 | +38,982 | 0.08% | 28,726,637 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,013,548 | +19,967 | 0.07% | 28,408,903 |
| 2021-09-09 | 2021-09-07 | 28.187 | 993,581 | -10,459 | 0.07% | 28,005,995 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,004,040 | -11,409 | 0.07% | 28,617,602 |
| 2021-09-07 | 2021-09-03 | 27.398 | 1,015,449 | -3,804 | 0.07% | 27,821,387 |
| 2021-09-06 | 2021-09-02 | 27.766 | 1,019,253 | +17,115 | 0.07% | 28,300,810 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,002,138 | +37,081 | 0.07% | 28,036,391 |
| 2021-09-02 | 2021-08-31 | 27.451 | 965,057 | +950 | 0.07% | 26,491,491 |
| 2021-09-01 | 2021-08-30 | 27.293 | 964,107 | -23,769 | 0.07% | 26,313,313 |
| 2021-08-31 | 2021-08-27 | 26.925 | 987,876 | -34,229 | 0.07% | 26,598,389 |
| 2021-08-30 | 2021-08-26 | 26.294 | 1,022,105 | +95,080 | 0.07% | 26,874,999 |
| 2021-08-27 | 2021-08-25 | 27.608 | 927,025 | -3,804 | 0.07% | 25,593,736 |
| 2021-08-26 | 2021-08-24 | 26.294 | 930,829 | +13,311 | 0.07% | 24,475,008 |
| 2021-08-25 | 2021-08-23 | 23.927 | 917,518 | +6,656 | 0.07% | 21,953,761 |
| 2021-08-24 | 2021-08-20 | 25.137 | 910,862 | +25,672 | 0.07% | 22,896,201 |
| 2021-08-23 | 2021-08-19 | 26.136 | 885,190 | +2,852 | 0.06% | 23,135,337 |
| 2021-08-20 | 2021-08-18 | 26.346 | 882,338 | +19,016 | 0.06% | 23,246,397 |
| 2021-08-19 | 2021-08-17 | 26.609 | 863,322 | +28,524 | 0.06% | 22,972,395 |
| 2021-08-17 | 2021-08-13 | 26.977 | 834,798 | -1,902 | 0.06% | 22,520,691 |
| 2021-08-16 | 2021-08-12 | 27.083 | 836,700 | +1,902 | 0.06% | 22,660,002 |
| 2021-08-13 | 2021-08-11 | 27.819 | 834,798 | -11,410 | 0.06% | 23,223,090 |
| 2021-08-12 | 2021-08-10 | 26.504 | 846,208 | -58,949 | 0.06% | 22,428,003 |
| 2021-08-11 | 2021-08-09 | 25.137 | 905,157 | -12,361 | 0.07% | 22,752,795 |
| 2021-08-10 | 2021-08-06 | 23.770 | 917,518 | +5,705 | 0.07% | 21,809,011 |
| 2021-08-09 | 2021-08-05 | 23.507 | 911,813 | -3,803 | 0.07% | 21,433,655 |
| 2021-08-06 | 2021-08-04 | 23.822 | 915,616 | +33,278 | 0.07% | 21,811,951 |
| 2021-08-05 | 2021-08-03 | 25.032 | 882,338 | -14,262 | 0.06% | 22,086,397 |
| 2021-08-04 | 2021-08-02 | 25.610 | 896,600 | +8,557 | 0.06% | 22,962,049 |
| 2021-08-03 | 2021-07-30 | 24.348 | 888,043 | +60,851 | 0.06% | 21,622,103 |
| 2021-08-02 | 2021-07-29 | 25.715 | 827,192 | +35,179 | 0.06% | 21,271,500 |
| 2021-07-30 | 2021-07-28 | 27.503 | 792,013 | +16,164 | 0.06% | 21,782,962 |
| 2021-07-29 | 2021-07-27 | 26.767 | 775,849 | +33,278 | 0.06% | 20,767,199 |
| 2021-07-28 | 2021-07-26 | 29.870 | 742,571 | -8,557 | 0.05% | 22,180,394 |
| 2021-07-27 | 2021-07-23 | 31.237 | 751,128 | +69,408 | 0.05% | 23,462,989 |
| 2021-07-26 | 2021-07-22 | 32.394 | 681,720 | +23,770 | 0.05% | 22,083,591 |
| 2021-07-23 | 2021-07-21 | 32.289 | 657,950 | +41,835 | 0.05% | 21,244,387 |
| 2021-07-22 | 2021-07-20 | 32.657 | 616,115 | +25,671 | 0.04% | 20,120,387 |
| 2021-07-21 | 2021-07-19 | 33.183 | 590,444 | +45,638 | 0.04% | 19,592,552 |
| 2021-07-20 | 2021-07-16 | 33.814 | 544,806 | -3,803 | 0.04% | 18,421,958 |
| 2021-07-19 | 2021-07-15 | 33.656 | 548,609 | +132,161 | 0.04% | 18,464,002 |
| 2021-07-16 | 2021-07-14 | 34.971 | 416,448 | +37,081 | 0.03% | 14,563,487 |
| 2021-07-15 | 2021-07-13 | 35.391 | 379,367 | -5,705 | 0.03% | 13,426,337 |
| 2021-07-14 | 2021-07-12 | 34.340 | 385,072 | -193,962 | 0.03% | 13,223,246 |
| 2021-07-13 | 2021-07-09 | 32.762 | 579,034 | -951 | 0.04% | 18,970,337 |
| 2021-07-12 | 2021-07-08 | 31.921 | 579,985 | +149,275 | 0.04% | 18,513,494 |
| 2021-07-09 | 2021-07-07 | 33.761 | 430,710 | -146,423 | 0.03% | 14,541,290 |
| 2021-07-08 | 2021-07-06 | 32.657 | 577,133 | +77,015 | 0.04% | 18,847,357 |
| 2021-07-07 | 2021-07-05 | 32.762 | 500,118 | -54,196 | 0.04% | 16,384,888 |
| 2021-07-06 | 2021-07-02 | 31.815 | 554,314 | +119,801 | 0.04% | 17,635,759 |
| 2021-07-05 | 2021-06-30 | 33.393 | 434,513 | -39,934 | 0.03% | 14,509,734 |
| 2021-07-02 | 2021-06-29 | 33.078 | 474,447 | -26,622 | 0.03% | 15,693,553 |
| 2021-06-30 | 2021-06-28 | 32.341 | 501,069 | +27,573 | 0.04% | 16,205,245 |
| 2021-06-29 | 2021-06-25 | 32.499 | 473,496 | -70,359 | 0.03% | 15,388,197 |
| 2021-06-28 | 2021-06-24 | 31.290 | 543,855 | +12,360 | 0.04% | 17,017,001 |
| 2021-06-25 | 2021-06-23 | 31.921 | 531,495 | -30,425 | 0.04% | 16,965,662 |
| 2021-06-24 | 2021-06-22 | 31.132 | 561,920 | -3,803 | 0.04% | 17,493,598 |
| 2021-06-23 | 2021-06-21 | 31.027 | 565,723 | +36,130 | 0.04% | 17,552,492 |
| 2021-06-22 | 2021-06-18 | 31.079 | 529,593 | -2,852 | 0.04% | 16,459,349 |
| 2021-06-21 | 2021-06-17 | 30.238 | 532,445 | +2,852 | 0.04% | 16,099,988 |
| 2021-06-18 | 2021-06-16 | 30.238 | 529,593 | -96,981 | 0.04% | 16,013,749 |
| 2021-06-17 | 2021-06-15 | 29.502 | 626,574 | +33,278 | 0.05% | 18,484,945 |
| 2021-06-16 | 2021-06-11 | 30.080 | 593,296 | +56,097 | 0.04% | 17,846,390 |
| 2021-06-15 | 2021-06-10 | 29.081 | 537,199 | -17,115 | 0.04% | 15,622,239 |
| 2021-06-11 | 2021-06-09 | 28.976 | 554,314 | +20,918 | 0.04% | 16,061,658 |
| 2021-06-10 | 2021-06-08 | 29.765 | 533,396 | +16,163 | 0.04% | 15,876,294 |
| 2021-06-09 | 2021-06-07 | 28.923 | 517,233 | +20,918 | 0.04% | 14,960,009 |
| 2021-06-08 | 2021-06-04 | 30.701 | 496,315 | +43,736 | 0.04% | 15,237,203 |
| 2021-06-07 | 2021-06-03 | 31.807 | 452,579 | +3,470 | 0.03% | 14,394,966 |
| 2021-06-04 | 2021-06-02 | 31.754 | 449,109 | +32,283 | 0.03% | 14,260,947 |
| 2021-06-03 | 2021-06-01 | 32.702 | 416,826 | -30,384 | 0.03% | 13,630,937 |
| 2021-06-02 | 2021-05-31 | 32.386 | 447,210 | -1,899 | 0.03% | 14,483,246 |
| 2021-06-01 | 2021-05-28 | 32.122 | 449,109 | +44,626 | 0.03% | 14,426,497 |
| 2021-05-31 | 2021-05-27 | 33.544 | 404,483 | -1,899 | 0.03% | 13,568,099 |
| 2021-05-28 | 2021-05-26 | 33.386 | 406,382 | -1,899 | 0.03% | 13,567,600 |
| 2021-05-27 | 2021-05-25 | 33.123 | 408,281 | -22,788 | 0.03% | 13,523,500 |
| 2021-05-26 | 2021-05-24 | 32.175 | 431,069 | +1,899 | 0.03% | 13,869,707 |
| 2021-05-25 | 2021-05-21 | 32.544 | 429,170 | -3,798 | 0.03% | 13,966,807 |
| 2021-05-24 | 2021-05-20 | 32.491 | 432,968 | +8,546 | 0.03% | 14,067,608 |
| 2021-05-21 | 2021-05-18 | 32.491 | 424,422 | -39,879 | 0.03% | 13,789,939 |
| 2021-05-18 | 2021-05-14 | 31.122 | 464,301 | -12,343 | 0.03% | 14,449,952 |
| 2021-05-17 | 2021-05-13 | 31.333 | 476,644 | +4,747 | 0.03% | 14,934,490 |
| 2021-05-14 | 2021-05-12 | 32.386 | 471,897 | -8,545 | 0.03% | 15,282,754 |
| 2021-05-13 | 2021-05-11 | 31.438 | 480,442 | +7,596 | 0.03% | 15,104,091 |
| 2021-05-12 | 2021-05-10 | 30.016 | 472,846 | +3,798 | 0.03% | 14,192,989 |
| 2021-05-11 | 2021-05-07 | 32.280 | 469,048 | +33,232 | 0.03% | 15,141,087 |
| 2021-05-10 | 2021-05-06 | 33.597 | 435,816 | -18,041 | 0.03% | 14,642,092 |
| 2021-05-07 | 2021-05-05 | 35.124 | 453,857 | +7,596 | 0.03% | 15,941,316 |
| 2021-05-06 | 2021-05-04 | 36.019 | 446,261 | -31,333 | 0.03% | 16,074,014 |
| 2021-05-05 | 2021-05-03 | 34.176 | 477,594 | +950 | 0.03% | 16,322,356 |
| 2021-05-04 | 2021-04-30 | 34.229 | 476,644 | -17,091 | 0.03% | 16,314,989 |
| 2021-05-03 | 2021-04-29 | 33.650 | 493,735 | +10,444 | 0.04% | 16,613,995 |
| 2021-04-30 | 2021-04-28 | 33.702 | 483,291 | -6,646 | 0.04% | 16,288,008 |
| 2021-04-29 | 2021-04-27 | 33.913 | 489,937 | -41,778 | 0.04% | 16,615,193 |
| 2021-04-28 | 2021-04-26 | 33.650 | 531,715 | +10,445 | 0.04% | 17,892,007 |
| 2021-04-27 | 2021-04-23 | 32.702 | 521,270 | -5,697 | 0.04% | 17,046,437 |
| 2021-04-26 | 2021-04-22 | 32.754 | 526,967 | -3,798 | 0.04% | 17,260,489 |
| 2021-04-23 | 2021-04-21 | 32.649 | 530,765 | +3,798 | 0.04% | 17,328,990 |
| 2021-04-22 | 2021-04-20 | 33.439 | 526,967 | -56,970 | 0.04% | 17,621,239 |
| 2021-04-20 | 2021-04-16 | 31.807 | 583,937 | +11,394 | 0.04% | 18,573,007 |
| 2021-04-19 | 2021-04-15 | 30.753 | 572,543 | -17,091 | 0.04% | 17,607,604 |
| 2021-04-16 | 2021-04-14 | 30.911 | 589,634 | +2,849 | 0.04% | 18,226,359 |
| 2021-04-15 | 2021-04-13 | 30.753 | 586,785 | -26,586 | 0.04% | 18,045,592 |
| 2021-04-14 | 2021-04-12 | 31.438 | 613,371 | +1,899 | 0.04% | 19,283,101 |
| 2021-04-13 | 2021-04-09 | 31.438 | 611,472 | -2,848 | 0.04% | 19,223,400 |
| 2021-04-12 | 2021-04-08 | 32.649 | 614,320 | -14,243 | 0.04% | 20,056,985 |
| 2021-04-09 | 2021-04-07 | 32.965 | 628,563 | +19,939 | 0.05% | 20,720,605 |
| 2021-04-08 | 2021-04-01 | 34.071 | 608,624 | -59,817 | 0.04% | 20,736,366 |
| 2021-04-07 | 2021-03-31 | 32.754 | 668,441 | +8,545 | 0.05% | 21,894,385 |
| 2021-04-01 | 2021-03-30 | 32.807 | 659,896 | -3,798 | 0.05% | 21,649,249 |
| 2021-03-31 | 2021-03-29 | 31.754 | 663,694 | -8,545 | 0.05% | 21,074,850 |
| 2021-03-30 | 2021-03-26 | 31.859 | 672,239 | +3,798 | 0.05% | 21,416,987 |
| 2021-03-29 | 2021-03-25 | 31.227 | 668,441 | -9,495 | 0.05% | 20,873,586 |
| 2021-03-26 | 2021-03-24 | 30.121 | 677,936 | -48,424 | 0.05% | 20,420,389 |
| 2021-03-25 | 2021-03-23 | 29.121 | 726,360 | +41,777 | 0.05% | 21,152,239 |
| 2021-03-24 | 2021-03-22 | 30.174 | 684,583 | +10,445 | 0.05% | 20,656,656 |
| 2021-03-23 | 2021-03-19 | 30.911 | 674,138 | +949 | 0.05% | 20,838,488 |
| 2021-03-22 | 2021-03-18 | 30.911 | 673,189 | -8,545 | 0.05% | 20,809,153 |
| 2021-03-19 | 2021-03-17 | 30.332 | 681,734 | +38,929 | 0.05% | 20,678,391 |
| 2021-03-18 | 2021-03-16 | 30.385 | 642,805 | -4,748 | 0.05% | 19,531,444 |
| 2021-03-17 | 2021-03-15 | 28.226 | 647,553 | +15,192 | 0.05% | 18,277,610 |
| 2021-03-16 | 2021-03-12 | 29.437 | 632,361 | +6,647 | 0.05% | 18,614,706 |
| 2021-03-15 | 2021-03-11 | 30.385 | 625,714 | -40,828 | 0.05% | 19,012,139 |
| 2021-03-12 | 2021-03-10 | 28.963 | 666,542 | -1,899 | 0.05% | 19,304,987 |
| 2021-03-11 | 2021-03-09 | 27.646 | 668,441 | -9,495 | 0.05% | 18,479,988 |
| 2021-03-10 | 2021-03-08 | 26.541 | 677,936 | +47,474 | 0.05% | 17,992,791 |
| 2021-03-09 | 2021-03-05 | 30.648 | 630,462 | +62,667 | 0.05% | 19,322,406 |
| 2021-03-08 | 2021-03-04 | 30.279 | 567,795 | +35,131 | 0.04% | 17,192,487 |
| 2021-03-05 | 2021-03-03 | 32.912 | 532,664 | +8,545 | 0.04% | 17,531,241 |
| 2021-03-04 | 2021-03-02 | 33.755 | 524,119 | +13,293 | 0.04% | 17,691,605 |
| 2021-03-03 | 2021-03-01 | 33.018 | 510,826 | +17,091 | 0.04% | 16,866,300 |
| 2021-03-02 | 2021-02-26 | 32.070 | 493,735 | +949 | 0.04% | 15,833,995 |
| 2021-03-01 | 2021-02-25 | 33.334 | 492,786 | -1,899 | 0.04% | 16,426,361 |
| 2021-02-26 | 2021-02-24 | 31.596 | 494,685 | -15,191 | 0.04% | 15,630,011 |
| 2021-02-25 | 2021-02-23 | 34.755 | 509,876 | +18,040 | 0.04% | 17,720,983 |
| 2021-02-24 | 2021-02-22 | 35.177 | 491,836 | +27,535 | 0.04% | 17,301,194 |
| 2021-02-23 | 2021-02-19 | 38.758 | 464,301 | +22,788 | 0.03% | 17,995,202 |
| 2021-02-22 | 2021-02-18 | 39.021 | 441,513 | +26,586 | 0.03% | 17,228,243 |
| 2021-02-19 | 2021-02-17 | 39.811 | 414,927 | +7,595 | 0.03% | 16,518,583 |
| 2021-02-18 | 2021-02-16 | 38.863 | 407,332 | +46,526 | 0.03% | 15,830,119 |
| 2021-02-17 | 2021-02-11 | 39.126 | 360,806 | -49,374 | 0.03% | 14,116,982 |
| 2021-02-16 | 2021-02-09 | 34.440 | 410,180 | -18,990 | 0.03% | 14,126,401 |
| 2021-02-10 | 2021-02-08 | 32.649 | 429,170 | +12,344 | 0.03% | 14,012,007 |
| 2021-02-09 | 2021-02-05 | 32.175 | 416,826 | +11,393 | 0.03% | 13,411,437 |
| 2021-02-05 | 2021-02-03 | 33.386 | 405,433 | +51,273 | 0.03% | 13,535,916 |
| 2021-02-04 | 2021-02-02 | 32.491 | 354,160 | +27,535 | 0.03% | 11,507,049 |
| 2021-02-03 | 2021-02-01 | 31.859 | 326,625 | -117,737 | 0.02% | 10,406,006 |
| 2021-02-02 | 2021-01-29 | 29.911 | 444,362 | -22,787 | 0.03% | 13,291,211 |
| 2021-02-01 | 2021-01-28 | 28.436 | 467,149 | -7,596 | 0.03% | 13,283,988 |
| 2021-01-29 | 2021-01-27 | 28.910 | 474,745 | +11,394 | 0.03% | 13,724,990 |
| 2021-01-28 | 2021-01-26 | 30.279 | 463,351 | -12,344 | 0.03% | 14,029,986 |
| 2021-01-27 | 2021-01-25 | 29.068 | 475,695 | +18,040 | 0.03% | 13,827,605 |
| 2021-01-26 | 2021-01-22 | 28.542 | 457,655 | -52,221 | 0.03% | 13,062,214 |
| 2021-01-25 | 2021-01-21 | 29.332 | 509,876 | -28,485 | 0.04% | 14,955,435 |
| 2021-01-22 | 2021-01-20 | 29.174 | 538,361 | -13,293 | 0.04% | 15,705,894 |
| 2021-01-21 | 2021-01-19 | 28.647 | 551,654 | -125,333 | 0.04% | 15,803,197 |
| 2021-01-20 | 2021-01-18 | 25.751 | 676,987 | -75,959 | 0.05% | 17,432,854 |
| 2021-01-19 | 2021-01-15 | 25.066 | 752,946 | +52,222 | 0.05% | 18,873,397 |
| 2021-01-18 | 2021-01-14 | 25.698 | 700,724 | -24,687 | 0.05% | 18,007,197 |
| 2021-01-15 | 2021-01-13 | 26.225 | 725,411 | -67,414 | 0.05% | 19,023,603 |
| 2021-01-14 | 2021-01-12 | 24.224 | 792,825 | -12,343 | 0.06% | 19,205,007 |
| 2021-01-13 | 2021-01-11 | 24.224 | 805,168 | +78,808 | 0.06% | 19,503,998 |
| 2021-01-12 | 2021-01-08 | 24.961 | 726,360 | +38,929 | 0.05% | 18,130,491 |
| 2021-01-11 | 2021-01-07 | 25.013 | 687,431 | +23,737 | 0.05% | 17,194,994 |
| 2021-01-08 | 2021-01-06 | 25.698 | 663,694 | +80,707 | 0.05% | 17,055,600 |
| 2021-01-07 | 2021-01-05 | 26.330 | 582,987 | +3,798 | 0.04% | 15,349,993 |
| 2021-01-06 | 2021-01-04 | 26.014 | 579,189 | -211,737 | 0.04% | 15,066,992 |
| 2021-01-05 | 2020-12-31 | 24.855 | 790,926 | +196,545 | 0.06% | 19,658,806 |
| 2021-01-04 | 2020-12-29 | 23.539 | 594,381 | -58,869 | 0.04% | 13,991,096 |
| 2020-12-30 | 2020-12-28 | 23.644 | 653,250 | +50,323 | 0.05% | 15,445,610 |
| 2020-12-29 | 2020-12-24 | 24.434 | 602,927 | +117,737 | 0.04% | 14,732,010 |
| 2020-12-28 | 2020-12-22 | 22.433 | 485,190 | +53,172 | 0.04% | 10,884,306 |
| 2020-12-23 | 2020-12-21 | 23.276 | 432,018 | -55,071 | 0.03% | 10,055,494 |
| 2020-12-22 | 2020-12-18 | 23.434 | 487,089 | +40,828 | 0.04% | 11,414,257 |
| 2020-12-21 | 2020-12-17 | 23.802 | 446,261 | -12,343 | 0.03% | 10,622,009 |
| 2020-12-18 | 2020-12-16 | 23.381 | 458,604 | -19,939 | 0.03% | 10,722,600 |
| 2020-12-17 | 2020-12-15 | 22.644 | 478,543 | -8,546 | 0.03% | 10,835,993 |
| 2020-12-16 | 2020-12-14 | 23.170 | 487,089 | +6,647 | 0.04% | 11,286,006 |
| 2020-12-15 | 2020-12-11 | 22.328 | 480,442 | -77,859 | 0.03% | 10,727,194 |
| 2020-12-14 | 2020-12-10 | 21.117 | 558,301 | -132,928 | 0.04% | 11,789,410 |
| 2020-12-11 | 2020-12-09 | 19.821 | 691,229 | -18,990 | 0.05% | 13,700,956 |
| 2020-12-10 | 2020-12-08 | 19.758 | 710,219 | -7,596 | 0.05% | 14,032,479 |
| 2020-12-09 | 2020-12-07 | 19.442 | 717,815 | -47,474 | 0.05% | 13,955,761 |
| 2020-12-08 | 2020-12-04 | 19.463 | 765,289 | -33,233 | 0.06% | 14,894,870 |
| 2020-12-04 | 2020-12-02 | 18.220 | 798,522 | +64,566 | 0.06% | 14,549,306 |
| 2020-12-03 | 2020-12-01 | 18.557 | 733,956 | -144,323 | 0.05% | 13,620,254 |
| 2020-12-02 | 2020-11-30 | 18.621 | 878,279 | -11,394 | 0.06% | 16,354,002 |
| 2020-11-30 | 2020-11-26 | 18.705 | 889,673 | -19,939 | 0.06% | 16,641,124 |
| 2020-11-27 | 2020-11-25 | 18.178 | 909,612 | +56,969 | 0.07% | 16,535,079 |
| 2020-11-26 | 2020-11-24 | 18.936 | 852,643 | -12,343 | 0.06% | 16,146,047 |
| 2020-11-25 | 2020-11-23 | 18.873 | 864,986 | +5,697 | 0.06% | 16,325,120 |
| 2020-11-24 | 2020-11-20 | 19.252 | 859,289 | +8,545 | 0.06% | 16,543,399 |
| 2020-11-23 | 2020-11-19 | 19.526 | 850,744 | -41,777 | 0.06% | 16,611,847 |
| 2020-11-20 | 2020-11-18 | 18.473 | 892,521 | +5,697 | 0.06% | 16,487,595 |
| 2020-11-19 | 2020-11-17 | 18.473 | 886,824 | -18,041 | 0.06% | 16,382,354 |
| 2020-11-18 | 2020-11-16 | 18.136 | 904,865 | -55,070 | 0.07% | 16,410,667 |
| 2020-11-17 | 2020-11-13 | 18.410 | 959,935 | -8,546 | 0.07% | 17,672,278 |
| 2020-11-16 | 2020-11-12 | 18.157 | 968,481 | +16,142 | 0.07% | 17,584,809 |
| 2020-11-13 | 2020-11-11 | 17.989 | 952,339 | +40,828 | 0.07% | 17,131,237 |
| 2020-11-12 | 2020-11-10 | 19.126 | 911,511 | -950 | 0.07% | 17,433,599 |
| 2020-11-11 | 2020-11-09 | 18.915 | 912,461 | +8,546 | 0.07% | 17,259,569 |
| 2020-11-10 | 2020-11-06 | 19.168 | 903,915 | -7,596 | 0.07% | 17,326,397 |
| 2020-11-09 | 2020-11-05 | 19.168 | 911,511 | -54,121 | 0.07% | 17,471,999 |
| 2020-11-06 | 2020-11-04 | 18.368 | 965,632 | -9,495 | 0.07% | 17,736,479 |
| 2020-11-05 | 2020-11-03 | 17.504 | 975,127 | +56,020 | 0.07% | 17,068,741 |
| 2020-11-04 | 2020-11-02 | 18.010 | 919,107 | -16,141 | 0.07% | 16,552,800 |
| 2020-11-03 | 2020-10-30 | 17.989 | 935,248 | +19,939 | 0.07% | 16,823,794 |
| 2020-11-02 | 2020-10-29 | 18.557 | 915,309 | +16,141 | 0.07% | 16,985,680 |
| 2020-10-30 | 2020-10-28 | 18.157 | 899,168 | +5,697 | 0.07% | 16,326,286 |
| 2020-10-29 | 2020-10-27 | 18.262 | 893,471 | -3,798 | 0.06% | 16,316,945 |
| 2020-10-28 | 2020-10-23 | 18.958 | 897,269 | -19,939 | 0.07% | 17,010,006 |
| 2020-10-27 | 2020-10-22 | 19.210 | 917,208 | +1,899 | 0.07% | 17,619,840 |
| 2020-10-23 | 2020-10-21 | 19.126 | 915,309 | -2,848 | 0.07% | 17,506,240 |
| 2020-10-22 | 2020-10-20 | 19.126 | 918,157 | +13,292 | 0.07% | 17,560,711 |
| 2020-10-21 | 2020-10-19 | 18.515 | 904,865 | +27,536 | 0.07% | 16,753,747 |
| 2020-10-20 | 2020-10-16 | 19.021 | 877,329 | +29,434 | 0.06% | 16,687,432 |
| 2020-10-19 | 2020-10-15 | 19.379 | 847,895 | +7,596 | 0.06% | 16,431,196 |
| 2020-10-16 | 2020-10-14 | 19.800 | 840,299 | +242,120 | 0.06% | 16,637,995 |
| 2020-10-15 | 2020-10-12 | 20.579 | 598,179 | +11,394 | 0.04% | 12,310,197 |
| 2020-10-14 | 2020-10-09 | 20.263 | 586,785 | +14,242 | 0.04% | 11,890,315 |
| 2020-10-12 | 2020-10-08 | 20.790 | 572,543 | -162,363 | 0.04% | 11,903,222 |
| 2020-10-09 | 2020-10-07 | 20.306 | 734,906 | -11,394 | 0.05% | 14,922,724 |
| 2020-10-08 | 2020-10-06 | 20.390 | 746,300 | -949 | 0.05% | 15,216,967 |
| 2020-10-07 | 2020-10-05 | 20.116 | 747,249 | +2,848 | 0.05% | 15,031,697 |
| 2020-10-06 | 2020-09-30 | 19.189 | 744,401 | +9,495 | 0.05% | 14,284,486 |
| 2020-10-05 | 2020-09-29 | 19.042 | 734,906 | -949 | 0.05% | 13,993,924 |
| 2020-09-30 | 2020-09-28 | 19.674 | 735,855 | -25,637 | 0.05% | 14,476,994 |
| 2020-09-29 | 2020-09-25 | 18.578 | 761,492 | -2,848 | 0.06% | 14,147,289 |
| 2020-09-25 | 2020-09-23 | 18.979 | 764,340 | +6,646 | 0.06% | 14,506,100 |
| 2020-09-24 | 2020-09-22 | 18.473 | 757,694 | +28,485 | 0.05% | 13,996,928 |
| 2020-09-23 | 2020-09-21 | 18.915 | 729,209 | +22,788 | 0.05% | 13,793,283 |
| 2020-09-22 | 2020-09-18 | 20.095 | 706,421 | +6,646 | 0.05% | 14,195,519 |
| 2020-09-21 | 2020-09-17 | 20.137 | 699,775 | +38,929 | 0.05% | 14,091,447 |
| 2020-09-18 | 2020-09-16 | 20.748 | 660,846 | +1,899 | 0.05% | 13,711,210 |
| 2020-09-17 | 2020-09-15 | 20.622 | 658,947 | +282,949 | 0.05% | 13,588,530 |
| 2020-09-16 | 2020-09-14 | 18.768 | 375,998 | -1,899 | 0.03% | 7,056,714 |
| 2020-09-15 | 2020-09-11 | 17.694 | 377,897 | -31,333 | 0.03% | 6,686,395 |
| 2020-09-14 | 2020-09-10 | 17.378 | 409,230 | +2,848 | 0.03% | 7,111,492 |
| 2020-09-11 | 2020-09-09 | 17.062 | 406,382 | +11,394 | 0.03% | 6,933,600 |
| 2020-09-10 | 2020-09-08 | 17.483 | 394,988 | +53,171 | 0.03% | 6,905,598 |
| 2020-09-09 | 2020-09-07 | 18.178 | 341,817 | +23,738 | 0.02% | 6,213,606 |
| 2020-09-08 | 2020-09-04 | 18.115 | 318,079 | +12,343 | 0.02% | 5,761,993 |
| 2020-09-07 | 2020-09-03 | 18.578 | 305,736 | -66,464 | 0.02% | 5,680,080 |
| 2020-09-04 | 2020-09-02 | 19.231 | 372,200 | +16,141 | 0.03% | 7,157,913 |
| 2020-09-03 | 2020-09-01 | 18.347 | 356,059 | +12,343 | 0.03% | 6,532,500 |
| 2020-09-02 | 2020-08-31 | 18.557 | 343,716 | +950 | 0.02% | 6,378,447 |
| 2020-09-01 | 2020-08-28 | 19.442 | 342,766 | +18,040 | 0.02% | 6,664,057 |
| 2020-08-31 | 2020-08-27 | 18.515 | 324,726 | +2,849 | 0.02% | 6,012,363 |
| 2020-08-28 | 2020-08-26 | 18.010 | 321,877 | -378,847 | 0.02% | 5,796,894 |
| 2020-08-27 | 2020-08-25 | 17.315 | 700,724 | +1,899 | 0.05% | 12,132,718 |
| 2020-08-26 | 2020-08-24 | 17.609 | 698,825 | -15,192 | 0.05% | 12,305,917 |
| 2020-08-25 | 2020-08-21 | 17.862 | 714,017 | +7,596 | 0.05% | 12,753,920 |
| 2020-08-24 | 2020-08-20 | 17.167 | 706,421 | -17,091 | 0.05% | 12,127,199 |
| 2020-08-21 | 2020-08-19 | 16.767 | 723,512 | +18,040 | 0.05% | 12,131,042 |
| 2020-08-20 | 2020-08-18 | 16.935 | 705,472 | -13,292 | 0.05% | 11,947,447 |
| 2020-08-18 | 2020-08-14 | 16.577 | 718,764 | +3,798 | 0.05% | 11,915,173 |
| 2020-08-17 | 2020-08-13 | 16.851 | 714,966 | +28,484 | 0.05% | 12,047,992 |
| 2020-08-14 | 2020-08-12 | 15.798 | 686,482 | +11,394 | 0.05% | 10,845,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 675,088 | +49,374 | 0.05% | 10,878,302 |
| 2020-08-12 | 2020-08-10 | 16.114 | 625,714 | -18,041 | 0.05% | 10,082,694 |
| 2020-08-11 | 2020-08-07 | 14.302 | 643,755 | -36,555 | 0.05% | 9,207,244 |
| 2020-08-10 | 2020-08-06 | 14.029 | 680,310 | -30,384 | 0.05% | 9,543,779 |
| 2020-08-07 | 2020-08-05 | 13.797 | 710,694 | +21,839 | 0.05% | 9,805,353 |
| 2020-08-06 | 2020-08-04 | 13.986 | 688,855 | -4,748 | 0.05% | 9,634,633 |
| 2020-08-05 | 2020-08-03 | 14.050 | 693,603 | -9,495 | 0.05% | 9,744,871 |
| 2020-08-04 | 2020-07-31 | 13.797 | 703,098 | -18,990 | 0.05% | 9,700,552 |
| 2020-08-03 | 2020-07-30 | 13.649 | 722,088 | +3,798 | 0.05% | 9,856,085 |
| 2020-07-31 | 2020-07-29 | 13.692 | 718,290 | -7,596 | 0.05% | 9,834,504 |
| 2020-07-30 | 2020-07-28 | 13.586 | 725,886 | -18,989 | 0.05% | 9,862,055 |
| 2020-07-29 | 2020-07-27 | 13.439 | 744,875 | -8,546 | 0.06% | 10,010,214 |
| 2020-07-28 | 2020-07-24 | 12.954 | 753,421 | +3,798 | 0.06% | 9,760,052 |
| 2020-07-27 | 2020-07-23 | 13.713 | 749,623 | +8,546 | 0.06% | 10,279,291 |
| 2020-07-24 | 2020-07-22 | 13.270 | 741,077 | +949 | 0.06% | 9,834,294 |
| 2020-07-23 | 2020-07-21 | 13.649 | 740,128 | -51,272 | 0.06% | 10,102,320 |
| 2020-07-22 | 2020-07-20 | 13.692 | 791,400 | -22,788 | 0.06% | 10,835,493 |
| 2020-07-21 | 2020-07-17 | 12.744 | 814,188 | +56,020 | 0.06% | 10,375,747 |
| 2020-07-20 | 2020-07-16 | 12.301 | 758,168 | +28,484 | 0.06% | 9,326,476 |
| 2020-07-17 | 2020-07-15 | 13.355 | 729,684 | +35,132 | 0.06% | 9,744,585 |
| 2020-07-16 | 2020-07-14 | 13.207 | 694,552 | -13,293 | 0.05% | 9,173,004 |
| 2020-07-15 | 2020-07-13 | 13.607 | 707,845 | -88,303 | 0.05% | 9,631,856 |
| 2020-07-14 | 2020-07-10 | 13.586 | 796,148 | +9,495 | 0.06% | 10,816,651 |
| 2020-07-13 | 2020-07-09 | 13.986 | 786,653 | +949 | 0.06% | 11,002,480 |
| 2020-07-10 | 2020-07-08 | 13.944 | 785,704 | -24,686 | 0.06% | 10,956,106 |
| 2020-07-09 | 2020-07-07 | 14.155 | 810,390 | -6,647 | 0.06% | 11,471,036 |
| 2020-07-08 | 2020-07-06 | 13.692 | 817,037 | +12,344 | 0.06% | 11,186,504 |
| 2020-07-07 | 2020-07-03 | 14.092 | 804,693 | -13,293 | 0.06% | 11,339,545 |
| 2020-07-06 | 2020-07-02 | 14.197 | 817,986 | -17,091 | 0.06% | 11,613,017 |
| 2020-07-03 | 2020-06-30 | 14.092 | 835,077 | +5,697 | 0.06% | 11,767,709 |
| 2020-07-02 | 2020-06-29 | 14.113 | 829,380 | -9,495 | 0.06% | 11,704,898 |
| 2020-06-30 | 2020-06-26 | 14.955 | 838,875 | +9,495 | 0.06% | 12,545,700 |
| 2020-06-29 | 2020-06-24 | 14.998 | 829,380 | -8,546 | 0.06% | 12,438,638 |
| 2020-06-26 | 2020-06-23 | 15.250 | 837,926 | -21,838 | 0.06% | 12,778,607 |
| 2020-06-24 | 2020-06-22 | 15.019 | 859,764 | +26,586 | 0.07% | 12,912,433 |
| 2020-06-23 | 2020-06-19 | 14.766 | 833,178 | -26,586 | 0.06% | 12,302,549 |
| 2020-06-22 | 2020-06-18 | 14.408 | 859,764 | +8,546 | 0.07% | 12,387,243 |
| 2020-06-19 | 2020-06-17 | 14.829 | 851,218 | +5,697 | 0.06% | 12,622,714 |
| 2020-06-18 | 2020-06-16 | 14.387 | 845,521 | +355,109 | 0.06% | 12,164,223 |
| 2020-06-17 | 2020-06-15 | 13.881 | 490,412 | +10,444 | 0.04% | 6,807,471 |
| 2020-06-16 | 2020-06-12 | 14.387 | 479,968 | +7,596 | 0.04% | 6,905,137 |
| 2020-06-15 | 2020-06-11 | 14.260 | 472,372 | -18,515 | 0.04% | 6,736,155 |
| 2020-06-12 | 2020-06-10 | 14.387 | 490,887 | -8,545 | 0.04% | 7,062,225 |
| 2020-06-11 | 2020-06-09 | 14.387 | 499,432 | -6,647 | 0.04% | 7,185,159 |
| 2020-06-10 | 2020-06-08 | 14.281 | 506,079 | +9,495 | 0.04% | 7,227,487 |
| 2020-06-09 | 2020-06-05 | 14.808 | 496,584 | -8,545 | 0.04% | 7,353,385 |
| 2020-06-08 | 2020-06-04 | 14.555 | 505,129 | -75,959 | 0.04% | 7,352,239 |
| 2020-06-05 | 2020-06-03 | 14.597 | 581,088 | -112,040 | 0.04% | 8,482,316 |
| 2020-06-04 | 2020-06-02 | 13.692 | 693,128 | -24,687 | 0.05% | 9,489,997 |
| 2020-06-03 | 2020-06-01 | 13.586 | 717,815 | -118,686 | 0.05% | 9,752,401 |
| 2020-06-02 | 2020-05-29 | 13.018 | 836,501 | -31,333 | 0.06% | 10,889,156 |
| 2020-06-01 | 2020-05-28 | 12.638 | 867,834 | -38,930 | 0.07% | 10,967,994 |
| 2020-05-29 | 2020-05-27 | 12.575 | 906,764 | -8,545 | 0.07% | 11,402,705 |
| 2020-05-28 | 2020-05-26 | 12.954 | 915,309 | -29,434 | 0.07% | 11,857,200 |
| 2020-05-27 | 2020-05-25 | 12.196 | 944,743 | -20,889 | 0.07% | 11,522,097 |
| 2020-05-26 | 2020-05-22 | 11.754 | 965,632 | -136,727 | 0.07% | 11,349,720 |
| 2020-05-25 | 2020-05-21 | 13.102 | 1,102,359 | -56,020 | 0.08% | 14,442,844 |
| 2020-05-22 | 2020-05-20 | 13.481 | 1,158,379 | +125,333 | 0.09% | 15,616,005 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,033,046 | +23,737 | 0.08% | 14,078,722 |
| 2020-05-20 | 2020-05-18 | 12.575 | 1,009,309 | -64,565 | 0.08% | 12,692,225 |
| 2020-05-19 | 2020-05-15 | 12.322 | 1,073,874 | -85,454 | 0.08% | 13,232,700 |
| 2020-05-18 | 2020-05-14 | 12.470 | 1,159,328 | +51,272 | 0.09% | 14,456,638 |
| 2020-05-15 | 2020-05-13 | 12.428 | 1,108,056 | -101,595 | 0.08% | 13,770,605 |
| 2020-05-14 | 2020-05-12 | 12.575 | 1,209,651 | -950 | 0.09% | 15,211,558 |
| 2020-05-13 | 2020-05-11 | 12.470 | 1,210,601 | -1,899 | 0.09% | 15,096,005 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,212,500 | +194,646 | 0.09% | 15,119,685 |
| 2020-05-11 | 2020-05-07 | 12.575 | 1,017,854 | +36,081 | 0.08% | 12,799,680 |
| 2020-05-08 | 2020-05-06 | 12.280 | 981,773 | -23,738 | 0.07% | 12,056,435 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,005,511 | -57,919 | 0.08% | 12,432,664 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,063,430 | -18,040 | 0.08% | 11,424,005 |
| 2020-05-05 | 2020-04-29 | 11.290 | 1,081,470 | -319,978 | 0.08% | 12,210,081 |
| 2020-05-04 | 2020-04-28 | 11.059 | 1,401,448 | +163,312 | 0.11% | 15,497,997 |
| 2020-04-29 | 2020-04-27 | 9.890 | 1,238,136 | +49,374 | 0.09% | 12,244,561 |
| 2020-04-28 | 2020-04-24 | 9.658 | 1,188,762 | +12,343 | 0.09% | 11,480,837 |
| 2020-04-27 | 2020-04-23 | 9.847 | 1,176,419 | +43,677 | 0.09% | 11,584,650 |
| 2020-04-24 | 2020-04-22 | 9.858 | 1,132,742 | -9,495 | 0.09% | 11,166,476 |
| 2020-04-23 | 2020-04-21 | 9.626 | 1,142,237 | +34,181 | 0.09% | 10,995,417 |
| 2020-04-22 | 2020-04-20 | 9.900 | 1,108,056 | -11,394 | 0.08% | 10,969,804 |
| 2020-04-21 | 2020-04-17 | 9.584 | 1,119,450 | +15,192 | 0.09% | 10,728,905 |
| 2020-04-20 | 2020-04-16 | 9.510 | 1,104,258 | +22,788 | 0.08% | 10,501,893 |
| 2020-04-17 | 2020-04-15 | 9.542 | 1,081,470 | -18,990 | 0.08% | 10,319,341 |
| 2020-04-16 | 2020-04-14 | 9.742 | 1,100,460 | -6,646 | 0.08% | 10,720,753 |
| 2020-04-15 | 2020-04-09 | 9.721 | 1,107,106 | -3,798 | 0.08% | 10,762,179 |
| 2020-04-14 | 2020-04-08 | 9.447 | 1,110,904 | +26,586 | 0.08% | 10,494,899 |
| 2020-04-09 | 2020-04-07 | 9.710 | 1,084,318 | -24,687 | 0.08% | 10,529,236 |
| 2020-04-08 | 2020-04-06 | 9.552 | 1,109,005 | +1,899 | 0.08% | 10,593,759 |
| 2020-04-07 | 2020-04-03 | 9.426 | 1,107,106 | +3,798 | 0.08% | 10,435,699 |
| 2020-04-06 | 2020-04-02 | 9.531 | 1,103,308 | -37,980 | 0.08% | 10,516,098 |
| 2020-04-03 | 2020-04-01 | 9.521 | 1,141,288 | -21,838 | 0.09% | 10,866,082 |
| 2020-04-02 | 2020-03-31 | 9.279 | 1,163,126 | +6,646 | 0.09% | 10,792,249 |
| 2020-04-01 | 2020-03-30 | 9.205 | 1,156,480 | -114,888 | 0.09% | 10,645,323 |
| 2020-03-31 | 2020-03-27 | 8.457 | 1,271,368 | -13,293 | 0.10% | 10,752,170 |
| 2020-03-30 | 2020-03-26 | 8.352 | 1,284,661 | +13,293 | 0.10% | 10,729,291 |
| 2020-03-27 | 2020-03-25 | 8.636 | 1,271,368 | +67,414 | 0.10% | 10,979,800 |
| 2020-03-26 | 2020-03-24 | 8.468 | 1,203,954 | -12,344 | 0.09% | 10,194,718 |
| 2020-03-25 | 2020-03-23 | 8.110 | 1,216,298 | +12,344 | 0.09% | 9,863,703 |
| 2020-03-24 | 2020-03-20 | 8.699 | 1,203,954 | +14,242 | 0.09% | 10,473,678 |
| 2020-03-23 | 2020-03-19 | 8.225 | 1,189,712 | +55,071 | 0.09% | 9,785,931 |
| 2020-03-20 | 2020-03-18 | 8.636 | 1,134,641 | +24,686 | 0.09% | 9,798,997 |
| 2020-03-19 | 2020-03-17 | 9.458 | 1,109,955 | +27,536 | 0.08% | 10,497,624 |
| 2020-03-18 | 2020-03-16 | 9.352 | 1,082,419 | +18,040 | 0.08% | 10,123,196 |
| 2020-03-17 | 2020-03-13 | 10.100 | 1,064,379 | -124,383 | 0.08% | 10,750,389 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,188,762 | -26,586 | 0.09% | 11,618,557 |
| 2020-03-13 | 2020-03-11 | 10.047 | 1,215,348 | -12,343 | 0.09% | 12,211,199 |
| 2020-03-12 | 2020-03-10 | 9.921 | 1,227,691 | -8,546 | 0.09% | 12,180,055 |
| 2020-03-11 | 2020-03-09 | 9.405 | 1,236,237 | +54,121 | 0.09% | 11,626,861 |
| 2020-03-10 | 2020-03-06 | 10.037 | 1,182,116 | -949 | 0.09% | 11,864,851 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,183,065 | +59,818 | 0.09% | 12,098,656 |
| 2020-03-06 | 2020-03-04 | 9.847 | 1,123,247 | +25,636 | 0.09% | 11,061,045 |
| 2020-03-05 | 2020-03-03 | 9.826 | 1,097,611 | +18,990 | 0.08% | 10,785,478 |
| 2020-03-04 | 2020-03-02 | 9.753 | 1,078,621 | +2,848 | 0.08% | 10,519,356 |
| 2020-03-03 | 2020-02-28 | 9.552 | 1,075,773 | +92,101 | 0.08% | 10,276,310 |
| 2020-03-02 | 2020-02-27 | 9.995 | 983,672 | -20,889 | 0.07% | 9,831,636 |
| 2020-02-28 | 2020-02-26 | 10.005 | 1,004,561 | +13,293 | 0.08% | 10,050,999 |
| 2020-02-27 | 2020-02-25 | 10.058 | 991,268 | +39,878 | 0.08% | 9,970,197 |
| 2020-02-26 | 2020-02-24 | 9.784 | 951,390 | +52,222 | 0.07% | 9,308,583 |
| 2020-02-25 | 2020-02-21 | 10.111 | 899,168 | -76,908 | 0.07% | 9,091,203 |
| 2020-02-24 | 2020-02-20 | 10.269 | 976,076 | -55,071 | 0.07% | 10,022,996 |
| 2020-02-21 | 2020-02-19 | 9.510 | 1,031,147 | +22,788 | 0.08% | 9,806,581 |
| 2020-02-20 | 2020-02-18 | 9.468 | 1,008,359 | +13,293 | 0.08% | 9,547,379 |
| 2020-02-19 | 2020-02-17 | 9.616 | 995,066 | +15,192 | 0.08% | 9,568,238 |
| 2020-02-18 | 2020-02-14 | 9.479 | 979,874 | +5,697 | 0.07% | 9,287,996 |
| 2020-02-17 | 2020-02-13 | 9.584 | 974,177 | +113,938 | 0.07% | 9,336,596 |
| 2020-02-14 | 2020-02-12 | 9.742 | 860,239 | -31,333 | 0.07% | 8,380,504 |
| 2020-02-13 | 2020-02-11 | 9.352 | 891,572 | +18,990 | 0.07% | 8,338,322 |
| 2020-02-12 | 2020-02-10 | 9.047 | 872,582 | +950 | 0.07% | 7,894,211 |
| 2020-02-11 | 2020-02-07 | 9.352 | 871,632 | -19,940 | 0.07% | 8,151,836 |
| 2020-02-10 | 2020-02-06 | 9.552 | 891,572 | -14,242 | 0.07% | 8,516,732 |
| 2020-02-07 | 2020-02-05 | 9.163 | 905,814 | -130,080 | 0.07% | 8,299,799 |
| 2020-02-06 | 2020-02-04 | 8.900 | 1,035,894 | -12,344 | 0.08% | 9,218,947 |
| 2020-02-05 | 2020-02-03 | 8.468 | 1,048,238 | -25,636 | 0.08% | 8,876,162 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,073,874 | +40,828 | 0.08% | 9,217,650 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,033,046 | -73,111 | 0.08% | 9,248,001 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,106,157 | -261,110 | 0.09% | 10,554,903 |
| 2020-01-30 | 2020-01-24 | 9.784 | 1,367,267 | +17,091 | 0.11% | 13,377,604 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,350,176 | -256,362 | 0.11% | 13,636,982 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,606,538 | +79,757 | 0.13% | 15,667,918 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,526,781 | +550,705 | 0.12% | 15,420,720 |
| 2020-01-21 | 2020-01-17 | 10.827 | 976,076 | -65,515 | 0.08% | 10,567,835 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,041,591 | +214,585 | 0.08% | 11,540,437 |
| 2020-01-17 | 2020-01-15 | 10.869 | 827,006 | 0.07% | 8,988,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy