History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 11,712,178 | +0 | 0.84% | 24,361,330 |
| 2025-10-13 | 2025-10-09 | 2.060 | 11,712,178 | +0 | 0.84% | 24,127,087 |
| 2025-10-10 | 2025-10-08 | 2.040 | 11,712,178 | -207,000 | 0.84% | 23,892,843 |
| 2025-10-09 | 2025-10-06 | 2.050 | 11,919,178 | +9,000 | 0.85% | 24,434,315 |
| 2025-10-06 | 2025-10-02 | 2.130 | 11,910,178 | +91,578 | 0.85% | 25,368,679 |
| 2025-10-02 | 2025-09-29 | 2.080 | 11,818,600 | +4,000 | 0.85% | 24,582,688 |
| 2025-09-30 | 2025-09-26 | 2.020 | 11,814,600 | +14,000 | 0.85% | 23,865,492 |
| 2025-09-29 | 2025-09-25 | 2.040 | 11,800,600 | +28,000 | 0.84% | 24,073,224 |
| 2025-09-26 | 2025-09-24 | 2.020 | 11,772,600 | +158,000 | 0.84% | 23,780,652 |
| 2025-09-25 | 2025-09-23 | 2.060 | 11,614,600 | +165,000 | 0.83% | 23,926,076 |
| 2025-09-24 | 2025-09-22 | 2.130 | 11,449,600 | +150,000 | 0.82% | 24,387,648 |
| 2025-09-23 | 2025-09-19 | 2.180 | 11,299,600 | -53,000 | 0.81% | 24,633,128 |
| 2025-09-22 | 2025-09-18 | 2.150 | 11,352,600 | +139,000 | 0.81% | 24,408,090 |
| 2025-09-19 | 2025-09-17 | 2.280 | 11,213,600 | +6,000 | 0.80% | 25,567,008 |
| 2025-09-18 | 2025-09-16 | 2.280 | 11,207,600 | -45,000 | 0.80% | 25,553,328 |
| 2025-09-17 | 2025-09-15 | 2.280 | 11,252,600 | +68,000 | 0.81% | 25,655,928 |
| 2025-09-16 | 2025-09-12 | 2.310 | 11,184,600 | +345,000 | 0.80% | 25,836,426 |
| 2025-09-15 | 2025-09-11 | 2.320 | 10,839,600 | +138,000 | 0.78% | 25,147,872 |
| 2025-09-12 | 2025-09-10 | 2.360 | 10,701,600 | +56,000 | 0.77% | 25,255,776 |
| 2025-09-11 | 2025-09-09 | 2.390 | 10,645,600 | +76,000 | 0.76% | 25,442,984 |
| 2025-09-10 | 2025-09-08 | 2.420 | 10,569,600 | +1,000 | 0.76% | 25,578,432 |
| 2025-09-09 | 2025-09-05 | 2.340 | 10,568,600 | +143,000 | 0.76% | 24,730,524 |
| 2025-09-08 | 2025-09-04 | 2.300 | 10,425,600 | +85,000 | 0.75% | 23,978,880 |
| 2025-09-05 | 2025-09-03 | 2.340 | 10,340,600 | -5,000 | 0.74% | 24,197,004 |
| 2025-09-04 | 2025-09-02 | 2.380 | 10,345,600 | +56,000 | 0.74% | 24,622,528 |
| 2025-09-03 | 2025-09-01 | 2.400 | 10,289,600 | +101,000 | 0.74% | 24,695,040 |
| 2025-09-02 | 2025-08-29 | 2.410 | 10,188,600 | +74,000 | 0.73% | 24,554,526 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,114,600 | -14,000 | 0.72% | 24,477,332 |
| 2025-08-29 | 2025-08-27 | 2.510 | 10,128,600 | -154,000 | 0.72% | 25,422,786 |
| 2025-08-28 | 2025-08-26 | 2.610 | 10,282,600 | +58,000 | 0.74% | 26,837,586 |
| 2025-08-27 | 2025-08-25 | 2.700 | 10,224,600 | +96,000 | 0.73% | 27,606,420 |
| 2025-08-26 | 2025-08-22 | 2.760 | 10,128,600 | +13,000 | 0.72% | 27,954,936 |
| 2025-08-22 | 2025-08-20 | 2.830 | 10,115,600 | -17,000 | 0.72% | 28,627,148 |
| 2025-08-21 | 2025-08-19 | 2.920 | 10,132,600 | -39,000 | 0.72% | 29,587,192 |
| 2025-08-20 | 2025-08-18 | 2.860 | 10,171,600 | -63,000 | 0.73% | 29,090,776 |
| 2025-08-19 | 2025-08-15 | 2.820 | 10,234,600 | +143,000 | 0.73% | 28,861,572 |
| 2025-08-18 | 2025-08-14 | 2.800 | 10,091,600 | +10,000 | 0.72% | 28,256,480 |
| 2025-08-15 | 2025-08-13 | 2.790 | 10,081,600 | +9,000 | 0.72% | 28,127,664 |
| 2025-08-14 | 2025-08-12 | 2.730 | 10,072,600 | +11,000 | 0.72% | 27,498,198 |
| 2025-08-13 | 2025-08-11 | 2.750 | 10,061,600 | -64,000 | 0.72% | 27,669,400 |
| 2025-08-12 | 2025-08-08 | 2.820 | 10,125,600 | -14,000 | 0.72% | 28,554,192 |
| 2025-08-11 | 2025-08-07 | 2.840 | 10,139,600 | +77,000 | 0.73% | 28,796,464 |
| 2025-08-08 | 2025-08-06 | 2.870 | 10,062,600 | +18,000 | 0.72% | 28,879,662 |
| 2025-08-07 | 2025-08-05 | 2.910 | 10,044,600 | -18,000 | 0.72% | 29,229,786 |
| 2025-08-06 | 2025-08-04 | 2.870 | 10,062,600 | -55,000 | 0.72% | 28,879,662 |
| 2025-08-05 | 2025-08-01 | 2.840 | 10,117,600 | +41,000 | 0.72% | 28,733,984 |
| 2025-08-04 | 2025-07-31 | 2.840 | 10,076,600 | +118,000 | 0.72% | 28,617,544 |
| 2025-08-01 | 2025-07-30 | 2.980 | 9,958,600 | -50,000 | 0.71% | 29,676,628 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,008,600 | -649,000 | 0.72% | 29,325,198 |
| 2025-07-30 | 2025-07-28 | 2.960 | 10,657,600 | +51,000 | 0.76% | 31,546,496 |
| 2025-07-29 | 2025-07-25 | 3.030 | 10,606,600 | -12,000 | 0.76% | 32,137,998 |
| 2025-07-28 | 2025-07-24 | 3.090 | 10,618,600 | -31,000 | 0.76% | 32,811,474 |
| 2025-07-25 | 2025-07-23 | 3.010 | 10,649,600 | +311,000 | 0.76% | 32,055,296 |
| 2025-07-24 | 2025-07-22 | 3.080 | 10,338,600 | +171,000 | 0.74% | 31,842,888 |
| 2025-07-23 | 2025-07-21 | 2.880 | 10,167,600 | +48,000 | 0.73% | 29,282,688 |
| 2025-07-22 | 2025-07-18 | 2.890 | 10,119,600 | -14,000 | 0.72% | 29,245,644 |
| 2025-07-21 | 2025-07-17 | 2.870 | 10,133,600 | -42,000 | 0.73% | 29,083,432 |
| 2025-07-18 | 2025-07-16 | 2.810 | 10,175,600 | +7,000 | 0.73% | 28,593,436 |
| 2025-07-17 | 2025-07-15 | 2.850 | 10,168,600 | -42,000 | 0.73% | 28,980,510 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,210,600 | +83,000 | 0.73% | 29,610,740 |
| 2025-07-15 | 2025-07-11 | 2.930 | 10,127,600 | +67,000 | 0.72% | 29,673,868 |
| 2025-07-14 | 2025-07-10 | 2.890 | 10,060,600 | -5,000 | 0.72% | 29,075,134 |
| 2025-07-11 | 2025-07-09 | 2.790 | 10,065,600 | +48,000 | 0.72% | 28,083,024 |
| 2025-07-10 | 2025-07-08 | 2.790 | 10,017,600 | +12,000 | 0.72% | 27,949,104 |
| 2025-07-09 | 2025-07-07 | 2.750 | 10,005,600 | +12,000 | 0.72% | 27,515,400 |
| 2025-07-08 | 2025-07-04 | 2.770 | 9,993,600 | -29,000 | 0.72% | 27,682,272 |
| 2025-07-07 | 2025-07-03 | 2.850 | 10,022,600 | +3,000 | 0.72% | 28,564,410 |
| 2025-07-04 | 2025-07-02 | 2.850 | 10,019,600 | -54,000 | 0.72% | 28,555,860 |
| 2025-07-03 | 2025-06-30 | 2.800 | 10,073,600 | -43,000 | 0.72% | 28,206,080 |
| 2025-07-02 | 2025-06-27 | 2.760 | 10,116,600 | +114,000 | 0.72% | 27,921,816 |
| 2025-06-30 | 2025-06-26 | 2.810 | 10,002,600 | -282,000 | 0.72% | 28,107,306 |
| 2025-06-27 | 2025-06-25 | 2.630 | 10,284,600 | +383,000 | 0.74% | 27,048,498 |
| 2025-06-26 | 2025-06-24 | 2.470 | 9,901,600 | -11,000 | 0.71% | 24,456,952 |
| 2025-06-25 | 2025-06-23 | 2.430 | 9,912,600 | +12,000 | 0.71% | 24,087,618 |
| 2025-06-24 | 2025-06-20 | 2.410 | 9,900,600 | -148,000 | 0.71% | 23,860,446 |
| 2025-06-23 | 2025-06-19 | 2.410 | 10,048,600 | -11,000 | 0.72% | 24,217,126 |
| 2025-06-20 | 2025-06-18 | 2.530 | 10,059,600 | -95,000 | 0.72% | 25,450,788 |
| 2025-06-19 | 2025-06-17 | 2.610 | 10,154,600 | -20,000 | 0.73% | 26,503,506 |
| 2025-06-18 | 2025-06-16 | 2.660 | 10,174,600 | +47,000 | 0.73% | 27,064,436 |
| 2025-06-17 | 2025-06-13 | 2.600 | 10,127,600 | +54,000 | 0.72% | 26,331,760 |
| 2025-06-16 | 2025-06-12 | 2.650 | 10,073,600 | -49,000 | 0.72% | 26,695,040 |
| 2025-06-13 | 2025-06-11 | 2.680 | 10,122,600 | +73,000 | 0.72% | 27,128,568 |
| 2025-06-12 | 2025-06-10 | 2.691 | 10,049,600 | -26,000 | 0.72% | 27,039,585 |
| 2025-06-11 | 2025-06-09 | 2.569 | 10,075,600 | +110,718 | 0.72% | 25,881,939 |
| 2025-06-09 | 2025-06-05 | 2.559 | 9,964,882 | -33,486 | 0.72% | 25,496,353 |
| 2025-06-06 | 2025-06-04 | 2.518 | 9,998,368 | -53,185 | 0.73% | 25,175,967 |
| 2025-06-05 | 2025-06-03 | 2.437 | 10,051,553 | -73,868 | 0.73% | 24,493,439 |
| 2025-06-04 | 2025-06-02 | 2.366 | 10,125,421 | +97,506 | 0.74% | 23,953,798 |
| 2025-06-03 | 2025-05-30 | 2.457 | 10,027,915 | +19,698 | 0.73% | 24,639,471 |
| 2025-06-02 | 2025-05-29 | 2.518 | 10,008,217 | -19,698 | 0.73% | 25,200,767 |
| 2025-05-30 | 2025-05-28 | 2.518 | 10,027,915 | -28,563 | 0.73% | 25,250,367 |
| 2025-05-29 | 2025-05-27 | 2.386 | 10,056,478 | +2,955 | 0.73% | 23,994,911 |
| 2025-05-28 | 2025-05-26 | 2.345 | 10,053,523 | +40,381 | 0.73% | 23,579,556 |
| 2025-05-27 | 2025-05-23 | 2.386 | 10,013,142 | +94,551 | 0.73% | 23,891,510 |
| 2025-05-26 | 2025-05-22 | 2.427 | 9,918,591 | -111,294 | 0.72% | 24,068,734 |
| 2025-05-23 | 2025-05-21 | 2.518 | 10,029,885 | -21,668 | 0.73% | 25,255,327 |
| 2025-05-22 | 2025-05-20 | 2.457 | 10,051,553 | +15,758 | 0.73% | 24,697,551 |
| 2025-05-21 | 2025-05-19 | 2.457 | 10,035,795 | -3,939 | 0.73% | 24,658,833 |
| 2025-05-20 | 2025-05-16 | 2.467 | 10,039,734 | +144,781 | 0.73% | 24,770,447 |
| 2025-05-19 | 2025-05-15 | 2.589 | 9,894,953 | +9,849 | 0.72% | 25,618,829 |
| 2025-05-16 | 2025-05-14 | 2.640 | 9,885,104 | +52,200 | 0.72% | 26,095,160 |
| 2025-05-15 | 2025-05-13 | 2.599 | 9,832,904 | -16,744 | 0.71% | 25,558,016 |
| 2025-05-14 | 2025-05-12 | 2.660 | 9,849,648 | +28,563 | 0.72% | 26,201,573 |
| 2025-05-13 | 2025-05-09 | 2.620 | 9,821,085 | -68,944 | 0.71% | 25,726,727 |
| 2025-05-09 | 2025-05-07 | 2.599 | 9,890,029 | +1,404,476 | 0.72% | 25,706,497 |
| 2025-05-08 | 2025-05-06 | 2.579 | 8,485,553 | -985 | 0.62% | 21,883,623 |
| 2025-05-07 | 2025-05-02 | 2.579 | 8,486,538 | -1,913,672 | 0.62% | 21,886,164 |
| 2025-05-06 | 2025-04-30 | 2.569 | 10,400,210 | +2,026,936 | 0.76% | 26,715,788 |
| 2025-05-02 | 2025-04-29 | 2.609 | 8,373,274 | +38,411 | 0.61% | 21,849,112 |
| 2025-04-30 | 2025-04-28 | 2.589 | 8,334,863 | +88,642 | 0.61% | 21,579,631 |
| 2025-04-29 | 2025-04-25 | 2.680 | 8,246,221 | +1,970 | 0.60% | 22,103,664 |
| 2025-04-28 | 2025-04-24 | 2.680 | 8,244,251 | -5,910 | 0.60% | 22,098,383 |
| 2025-04-25 | 2025-04-23 | 2.680 | 8,250,161 | -10,834 | 0.60% | 22,114,225 |
| 2025-04-24 | 2025-04-22 | 2.620 | 8,260,995 | -123,113 | 0.60% | 21,640,009 |
| 2025-04-23 | 2025-04-17 | 2.670 | 8,384,108 | -5,909 | 0.61% | 22,388,138 |
| 2025-04-22 | 2025-04-16 | 2.609 | 8,390,017 | -985 | 0.61% | 21,892,801 |
| 2025-04-17 | 2025-04-15 | 2.640 | 8,391,002 | +7,879 | 0.61% | 22,150,959 |
| 2025-04-16 | 2025-04-14 | 2.660 | 8,383,123 | +5,909 | 0.61% | 22,300,392 |
| 2025-04-15 | 2025-04-11 | 2.691 | 8,377,214 | +1,970 | 0.61% | 22,539,841 |
| 2025-04-14 | 2025-04-10 | 2.711 | 8,375,244 | +28,562 | 0.61% | 22,704,613 |
| 2025-04-11 | 2025-04-09 | 2.762 | 8,346,682 | -664,811 | 0.61% | 23,050,913 |
| 2025-04-10 | 2025-04-08 | 2.620 | 9,011,493 | +471,770 | 0.65% | 23,605,968 |
| 2025-04-09 | 2025-04-07 | 2.579 | 8,539,723 | +326,004 | 0.62% | 22,023,324 |
| 2025-04-08 | 2025-04-03 | 3.005 | 8,213,719 | -619,506 | 0.60% | 24,685,215 |
| 2025-04-07 | 2025-04-02 | 2.924 | 8,833,225 | +468,815 | 0.64% | 25,829,568 |
| 2025-04-03 | 2025-04-01 | 2.843 | 8,364,410 | +29,547 | 0.61% | 23,779,281 |
| 2025-04-02 | 2025-03-31 | 2.924 | 8,334,863 | +21,668 | 0.61% | 24,372,289 |
| 2025-04-01 | 2025-03-28 | 2.924 | 8,313,195 | +95,536 | 0.60% | 24,308,929 |
| 2025-03-31 | 2025-03-27 | 3.087 | 8,217,659 | +90,611 | 0.60% | 25,364,544 |
| 2025-03-28 | 2025-03-26 | 3.076 | 8,127,048 | +5,910 | 0.59% | 25,002,349 |
| 2025-03-27 | 2025-03-25 | 3.016 | 8,121,138 | +63,034 | 0.59% | 24,489,432 |
| 2025-03-26 | 2025-03-24 | 3.076 | 8,058,104 | +145,766 | 0.59% | 24,790,248 |
| 2025-03-25 | 2025-03-21 | 3.127 | 7,912,338 | +42,351 | 0.57% | 24,743,488 |
| 2025-03-24 | 2025-03-20 | 3.208 | 7,869,987 | +116,219 | 0.57% | 25,250,295 |
| 2025-03-21 | 2025-03-19 | 3.330 | 7,753,768 | -195,997 | 0.56% | 25,822,127 |
| 2025-03-20 | 2025-03-18 | 3.391 | 7,949,765 | +15,759 | 0.58% | 26,959,146 |
| 2025-03-19 | 2025-03-17 | 3.391 | 7,934,006 | -8,864 | 0.58% | 26,905,704 |
| 2025-03-18 | 2025-03-14 | 3.432 | 7,942,870 | +110,309 | 0.58% | 27,258,347 |
| 2025-03-17 | 2025-03-13 | 3.208 | 7,832,561 | -226,528 | 0.57% | 25,130,217 |
| 2025-03-14 | 2025-03-12 | 3.290 | 8,059,089 | -30,532 | 0.59% | 26,511,624 |
| 2025-03-13 | 2025-03-11 | 3.351 | 8,089,621 | -104,400 | 0.59% | 27,104,880 |
| 2025-03-12 | 2025-03-10 | 3.127 | 8,194,021 | +158,570 | 0.60% | 25,624,368 |
| 2025-03-11 | 2025-03-07 | 3.219 | 8,035,451 | -64,019 | 0.58% | 25,862,761 |
| 2025-03-10 | 2025-03-06 | 3.208 | 8,099,470 | -313,200 | 0.59% | 25,986,575 |
| 2025-03-07 | 2025-03-05 | 3.026 | 8,412,670 | +13,788 | 0.61% | 25,453,967 |
| 2025-03-06 | 2025-03-04 | 3.005 | 8,398,882 | +80,763 | 0.61% | 25,241,697 |
| 2025-03-05 | 2025-03-03 | 2.975 | 8,318,119 | -195,996 | 0.60% | 24,745,607 |
| 2025-03-04 | 2025-02-28 | 3.005 | 8,514,115 | +17,728 | 0.62% | 25,588,015 |
| 2025-03-03 | 2025-02-27 | 3.249 | 8,496,387 | +274,789 | 0.62% | 27,605,119 |
| 2025-02-28 | 2025-02-26 | 3.117 | 8,221,598 | -80,763 | 0.60% | 25,627,130 |
| 2025-02-27 | 2025-02-25 | 2.884 | 8,302,361 | +159,555 | 0.60% | 23,940,065 |
| 2025-02-26 | 2025-02-24 | 3.107 | 8,142,806 | -31,517 | 0.59% | 25,298,856 |
| 2025-02-25 | 2025-02-21 | 3.117 | 8,174,323 | +340,777 | 0.59% | 25,479,772 |
| 2025-02-24 | 2025-02-20 | 3.188 | 7,833,546 | -125,083 | 0.57% | 24,974,305 |
| 2025-02-21 | 2025-02-19 | 2.924 | 7,958,629 | -100,460 | 0.58% | 23,272,129 |
| 2025-02-20 | 2025-02-18 | 2.894 | 8,059,089 | +48,260 | 0.59% | 23,320,410 |
| 2025-02-19 | 2025-02-17 | 2.863 | 8,010,829 | +78,793 | 0.58% | 22,936,753 |
| 2025-02-18 | 2025-02-14 | 3.005 | 7,932,036 | -334,868 | 0.58% | 23,838,655 |
| 2025-02-17 | 2025-02-13 | 2.894 | 8,266,904 | -152,661 | 0.60% | 23,921,760 |
| 2025-02-14 | 2025-02-12 | 2.904 | 8,419,565 | -817,471 | 0.61% | 24,448,997 |
| 2025-02-13 | 2025-02-11 | 2.823 | 9,237,036 | +1,022,332 | 0.67% | 26,072,507 |
| 2025-02-12 | 2025-02-10 | 2.955 | 8,214,704 | +2,955 | 0.60% | 24,271,146 |
| 2025-02-11 | 2025-02-07 | 2.873 | 8,211,749 | -985 | 0.60% | 23,595,407 |
| 2025-02-10 | 2025-02-06 | 2.782 | 8,212,734 | -26,593 | 0.60% | 22,847,763 |
| 2025-02-07 | 2025-02-05 | 2.741 | 8,239,327 | -474,724 | 0.60% | 22,587,121 |
| 2025-02-06 | 2025-02-04 | 2.812 | 8,714,051 | -1,081,427 | 0.63% | 24,507,851 |
| 2025-02-05 | 2025-02-03 | 2.680 | 9,795,478 | +1,029,227 | 0.71% | 26,256,385 |
| 2025-02-04 | 2025-01-28 | 2.660 | 8,766,251 | +568,290 | 0.64% | 23,319,571 |
| 2025-02-03 | 2025-01-24 | 2.660 | 8,197,961 | -143,796 | 0.60% | 21,807,833 |
| 2025-01-27 | 2025-01-23 | 2.609 | 8,341,757 | -10,834 | 0.61% | 21,766,872 |
| 2025-01-24 | 2025-01-22 | 2.640 | 8,352,591 | -117,204 | 0.61% | 22,049,560 |
| 2025-01-23 | 2025-01-21 | 2.630 | 8,469,795 | +73,868 | 0.62% | 22,272,965 |
| 2025-01-22 | 2025-01-20 | 2.782 | 8,395,927 | +245,242 | 0.61% | 23,357,405 |
| 2025-01-21 | 2025-01-17 | 2.904 | 8,150,685 | -12,804 | 0.59% | 23,668,215 |
| 2025-01-20 | 2025-01-16 | 2.944 | 8,163,489 | +16,743 | 0.59% | 24,036,940 |
| 2025-01-17 | 2025-01-15 | 2.802 | 8,146,746 | -5,909 | 0.59% | 22,829,617 |
| 2025-01-16 | 2025-01-14 | 2.853 | 8,152,655 | +62,049 | 0.59% | 23,260,056 |
| 2025-01-15 | 2025-01-13 | 2.752 | 8,090,606 | -36,442 | 0.59% | 22,261,566 |
| 2025-01-14 | 2025-01-10 | 2.741 | 8,127,048 | -336,837 | 0.59% | 22,279,321 |
| 2025-01-13 | 2025-01-09 | 2.884 | 8,463,885 | -20,683 | 0.61% | 24,405,823 |
| 2025-01-10 | 2025-01-08 | 2.853 | 8,484,568 | +346,686 | 0.62% | 24,207,025 |
| 2025-01-09 | 2025-01-07 | 3.066 | 8,137,882 | +145,767 | 0.59% | 24,953,054 |
| 2025-01-08 | 2025-01-06 | 3.158 | 7,992,115 | -36,442 | 0.58% | 25,236,405 |
| 2025-01-07 | 2025-01-03 | 3.208 | 8,028,557 | +190,087 | 0.58% | 25,759,056 |
| 2025-01-06 | 2025-01-02 | 3.330 | 7,838,470 | +107,355 | 0.57% | 26,104,207 |
| 2025-01-03 | 2024-12-31 | 3.483 | 7,731,115 | -56,140 | 0.56% | 26,924,126 |
| 2025-01-02 | 2024-12-27 | 3.513 | 7,787,255 | -220,619 | 0.57% | 27,356,836 |
| 2024-12-30 | 2024-12-24 | 3.655 | 8,007,874 | +89,626 | 0.58% | 29,270,160 |
| 2024-12-27 | 2024-12-20 | 3.655 | 7,918,248 | +202,891 | 0.58% | 28,942,562 |
| 2024-12-23 | 2024-12-19 | 3.665 | 7,715,357 | +49,245 | 0.56% | 28,279,296 |
| 2024-12-20 | 2024-12-18 | 3.736 | 7,666,112 | +115,234 | 0.56% | 28,643,649 |
| 2024-12-19 | 2024-12-17 | 3.767 | 7,550,878 | +58,110 | 0.55% | 28,443,087 |
| 2024-12-18 | 2024-12-16 | 3.767 | 7,492,768 | +103,415 | 0.54% | 28,224,195 |
| 2024-12-17 | 2024-12-13 | 3.889 | 7,389,353 | +144,781 | 0.53% | 28,734,957 |
| 2024-12-16 | 2024-12-12 | 4.163 | 7,244,572 | +120,158 | 0.52% | 30,157,960 |
| 2024-12-13 | 2024-12-11 | 3.950 | 7,124,414 | -14,773 | 0.51% | 28,138,706 |
| 2024-12-12 | 2024-12-10 | 3.838 | 7,139,187 | -98,491 | 0.51% | 27,399,707 |
| 2024-12-11 | 2024-12-09 | 4.041 | 7,237,678 | +249,181 | 0.52% | 29,247,429 |
| 2024-12-10 | 2024-12-06 | 3.554 | 6,988,497 | -35,456 | 0.50% | 24,834,601 |
| 2024-12-09 | 2024-12-05 | 3.401 | 7,023,953 | +9,849 | 0.51% | 23,890,859 |
| 2024-12-06 | 2024-12-04 | 3.503 | 7,014,104 | -89,627 | 0.50% | 24,569,519 |
| 2024-12-05 | 2024-12-03 | 3.533 | 7,103,731 | +139,857 | 0.51% | 25,099,850 |
| 2024-12-04 | 2024-12-02 | 3.574 | 6,963,874 | -43,336 | 0.50% | 24,888,512 |
| 2024-12-03 | 2024-11-29 | 3.391 | 7,007,210 | -55,155 | 0.50% | 23,762,765 |
| 2024-12-02 | 2024-11-28 | 3.259 | 7,062,365 | +12,804 | 0.51% | 23,017,628 |
| 2024-11-29 | 2024-11-27 | 3.371 | 7,049,561 | -29,547 | 0.51% | 23,763,233 |
| 2024-11-28 | 2024-11-26 | 3.219 | 7,079,108 | +85,687 | 0.51% | 22,784,692 |
| 2024-11-27 | 2024-11-25 | 3.137 | 6,993,421 | -43,336 | 0.50% | 21,940,854 |
| 2024-11-26 | 2024-11-22 | 3.107 | 7,036,757 | +26,592 | 0.51% | 21,862,476 |
| 2024-11-25 | 2024-11-21 | 3.229 | 7,010,165 | +55,155 | 0.50% | 22,633,970 |
| 2024-11-22 | 2024-11-20 | 3.432 | 6,955,010 | +41,366 | 0.50% | 23,868,209 |
| 2024-11-21 | 2024-11-19 | 3.381 | 6,913,644 | +7,879 | 0.50% | 23,375,269 |
| 2024-11-20 | 2024-11-18 | 3.361 | 6,905,765 | +23,638 | 0.50% | 23,208,398 |
| 2024-11-19 | 2024-11-15 | 3.361 | 6,882,127 | -22,653 | 0.50% | 23,128,957 |
| 2024-11-18 | 2024-11-14 | 3.391 | 6,904,780 | +216,680 | 0.50% | 23,415,405 |
| 2024-11-15 | 2024-11-13 | 3.675 | 6,688,100 | +61,064 | 0.48% | 24,581,971 |
| 2024-11-14 | 2024-11-12 | 3.696 | 6,627,036 | +44,321 | 0.48% | 24,492,103 |
| 2024-11-13 | 2024-11-11 | 4.011 | 6,582,715 | -59,095 | 0.47% | 26,400,218 |
| 2024-11-12 | 2024-11-08 | 4.132 | 6,641,810 | -54,170 | 0.48% | 27,446,453 |
| 2024-11-11 | 2024-11-07 | 4.153 | 6,695,980 | -55,154 | 0.48% | 27,806,276 |
| 2024-11-08 | 2024-11-06 | 3.675 | 6,751,134 | +155,615 | 0.49% | 24,813,651 |
| 2024-11-07 | 2024-11-05 | 3.736 | 6,595,519 | -68,944 | 0.47% | 24,643,487 |
| 2024-11-06 | 2024-11-04 | 3.523 | 6,664,463 | -19,698 | 0.48% | 23,480,103 |
| 2024-11-05 | 2024-11-01 | 3.503 | 6,684,161 | -33,487 | 0.48% | 23,413,771 |
| 2024-11-04 | 2024-10-31 | 3.411 | 6,717,648 | +69,929 | 0.48% | 22,917,218 |
| 2024-11-01 | 2024-10-30 | 3.483 | 6,647,719 | +24,622 | 0.48% | 23,151,127 |
| 2024-10-31 | 2024-10-29 | 3.574 | 6,623,097 | +21,668 | 0.48% | 23,670,593 |
| 2024-10-30 | 2024-10-28 | 3.554 | 6,601,429 | +8,864 | 0.48% | 23,459,101 |
| 2024-10-29 | 2024-10-25 | 3.472 | 6,592,565 | +75,838 | 0.47% | 22,892,114 |
| 2024-10-28 | 2024-10-24 | 3.361 | 6,516,727 | +31,517 | 0.47% | 21,900,947 |
| 2024-10-25 | 2024-10-23 | 3.483 | 6,485,210 | +6,895 | 0.47% | 22,585,179 |
| 2024-10-24 | 2024-10-22 | 3.320 | 6,478,315 | -33,487 | 0.47% | 21,508,750 |
| 2024-10-23 | 2024-10-21 | 3.269 | 6,511,802 | -202,891 | 0.47% | 21,289,351 |
| 2024-10-22 | 2024-10-18 | 3.523 | 6,714,693 | +114,249 | 0.48% | 23,657,073 |
| 2024-10-21 | 2024-10-17 | 3.269 | 6,600,444 | +161,525 | 0.48% | 21,579,153 |
| 2024-10-18 | 2024-10-16 | 3.523 | 6,438,919 | -51,215 | 0.46% | 22,685,471 |
| 2024-10-17 | 2024-10-15 | 3.452 | 6,490,134 | +256,075 | 0.47% | 22,404,639 |
| 2024-10-16 | 2024-10-14 | 3.818 | 6,234,059 | +150,691 | 0.45% | 23,799,297 |
| 2024-10-15 | 2024-10-10 | 4.244 | 6,083,368 | +68,943 | 0.44% | 25,818,187 |
| 2024-10-14 | 2024-10-09 | 3.899 | 6,014,425 | -53,185 | 0.43% | 23,449,344 |
| 2024-10-10 | 2024-10-08 | 4.203 | 6,067,610 | +338,808 | 0.44% | 25,504,885 |
| 2024-10-09 | 2024-10-07 | 5.625 | 5,728,802 | -315,170 | 0.41% | 32,223,963 |
| 2024-10-08 | 2024-10-04 | 5.077 | 6,043,972 | +293,502 | 0.44% | 30,683,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 5,750,470 | -111,295 | 0.41% | 28,433,981 |
| 2024-10-04 | 2024-10-02 | 4.924 | 5,861,765 | +297,442 | 0.42% | 28,865,262 |
| 2024-10-03 | 2024-09-30 | 5.026 | 5,564,323 | -137,887 | 0.40% | 27,965,520 |
| 2024-10-02 | 2024-09-27 | 3.889 | 5,702,210 | -41,366 | 0.41% | 22,174,169 |
| 2024-09-30 | 2024-09-26 | 3.422 | 5,743,576 | -21,668 | 0.41% | 19,652,493 |
| 2024-09-27 | 2024-09-25 | 2.894 | 5,765,244 | +46,291 | 0.41% | 16,682,761 |
| 2024-09-26 | 2024-09-24 | 2.894 | 5,718,953 | -92,581 | 0.41% | 16,548,809 |
| 2024-09-25 | 2024-09-23 | 2.518 | 5,811,534 | +11,819 | 0.42% | 14,633,487 |
| 2024-09-24 | 2024-09-20 | 2.508 | 5,799,715 | -11,819 | 0.42% | 14,544,841 |
| 2024-09-23 | 2024-09-19 | 2.467 | 5,811,534 | +75,837 | 0.42% | 14,338,457 |
| 2024-09-20 | 2024-09-17 | 2.224 | 5,735,697 | +3,940 | 0.41% | 12,753,685 |
| 2024-09-19 | 2024-09-16 | 2.224 | 5,731,757 | +26,592 | 0.41% | 12,744,924 |
| 2024-09-17 | 2024-09-13 | 2.315 | 5,705,165 | +33,487 | 0.41% | 13,207,129 |
| 2024-09-16 | 2024-09-12 | 2.305 | 5,671,678 | +31,517 | 0.41% | 13,072,023 |
| 2024-09-13 | 2024-09-11 | 2.295 | 5,640,161 | -97,505 | 0.41% | 12,942,117 |
| 2024-09-12 | 2024-09-10 | 2.305 | 5,737,666 | -985 | 0.41% | 13,224,111 |
| 2024-09-11 | 2024-09-09 | 2.335 | 5,738,651 | +24,622 | 0.41% | 13,401,179 |
| 2024-09-10 | 2024-09-05 | 2.437 | 5,714,029 | +131,978 | 0.41% | 13,923,841 |
| 2024-09-09 | 2024-09-04 | 2.467 | 5,582,051 | -24,623 | 0.40% | 13,772,267 |
| 2024-09-05 | 2024-09-03 | 2.538 | 5,606,674 | -6,894 | 0.40% | 14,231,500 |
| 2024-09-04 | 2024-09-02 | 2.447 | 5,613,568 | +14,773 | 0.40% | 13,736,035 |
| 2024-09-03 | 2024-08-30 | 2.630 | 5,598,795 | +55,155 | 0.40% | 14,723,115 |
| 2024-09-02 | 2024-08-29 | 2.518 | 5,543,640 | -13,789 | 0.40% | 13,958,928 |
| 2024-08-30 | 2024-08-28 | 2.457 | 5,557,429 | +57,125 | 0.40% | 13,655,093 |
| 2024-08-29 | 2024-08-27 | 2.599 | 5,500,304 | +120,158 | 0.40% | 14,296,576 |
| 2024-08-28 | 2024-08-26 | 2.528 | 5,380,146 | -16,743 | 0.39% | 13,601,875 |
| 2024-08-27 | 2024-08-23 | 2.416 | 5,396,889 | +2,955 | 0.39% | 13,041,448 |
| 2024-08-26 | 2024-08-22 | 2.447 | 5,393,934 | -115,234 | 0.39% | 13,198,605 |
| 2024-08-23 | 2024-08-21 | 2.447 | 5,509,168 | -18,714 | 0.40% | 13,480,575 |
| 2024-08-22 | 2024-08-20 | 2.467 | 5,527,882 | -83,716 | 0.40% | 13,638,619 |
| 2024-08-21 | 2024-08-19 | 2.488 | 5,611,598 | +42,350 | 0.40% | 13,959,119 |
| 2024-08-20 | 2024-08-16 | 2.508 | 5,569,248 | -94,550 | 0.40% | 13,966,863 |
| 2024-08-16 | 2024-08-14 | 2.548 | 5,663,798 | +13,788 | 0.41% | 14,434,005 |
| 2024-08-15 | 2024-08-13 | 2.630 | 5,650,010 | +7,879 | 0.41% | 14,857,794 |
| 2024-08-14 | 2024-08-12 | 2.609 | 5,642,131 | +17,729 | 0.41% | 14,722,503 |
| 2024-08-13 | 2024-08-09 | 2.721 | 5,624,402 | +1,970 | 0.40% | 15,304,407 |
| 2024-08-09 | 2024-08-07 | 2.762 | 5,622,432 | +55,154 | 0.40% | 15,527,391 |
| 2024-08-08 | 2024-08-06 | 2.721 | 5,567,278 | -985 | 0.40% | 15,148,969 |
| 2024-08-07 | 2024-08-05 | 2.691 | 5,568,263 | -51,215 | 0.40% | 14,982,041 |
| 2024-08-06 | 2024-08-02 | 2.731 | 5,619,478 | +2,955 | 0.40% | 15,348,065 |
| 2024-08-05 | 2024-08-01 | 2.802 | 5,616,523 | +25,608 | 0.40% | 15,739,176 |
| 2024-08-02 | 2024-07-31 | 2.944 | 5,590,915 | +9,849 | 0.40% | 16,462,139 |
| 2024-08-01 | 2024-07-30 | 2.721 | 5,581,066 | -35,457 | 0.40% | 15,186,487 |
| 2024-07-31 | 2024-07-29 | 2.701 | 5,616,523 | +985 | 0.40% | 15,168,916 |
| 2024-07-30 | 2024-07-26 | 2.741 | 5,615,538 | +10,834 | 0.40% | 15,394,320 |
| 2024-07-29 | 2024-07-25 | 2.802 | 5,604,704 | -77,808 | 0.40% | 15,706,056 |
| 2024-07-26 | 2024-07-24 | 2.873 | 5,682,512 | -108,339 | 0.41% | 16,327,969 |
| 2024-07-25 | 2024-07-23 | 2.965 | 5,790,851 | +94,551 | 0.42% | 17,168,431 |
| 2024-07-24 | 2024-07-22 | 3.107 | 5,696,300 | +5,909 | 0.41% | 17,697,815 |
| 2024-07-23 | 2024-07-19 | 3.462 | 5,690,391 | -150,691 | 0.41% | 19,701,616 |
| 2024-07-22 | 2024-07-18 | 3.675 | 5,841,082 | +48,261 | 0.42% | 21,468,774 |
| 2024-07-19 | 2024-07-17 | 3.696 | 5,792,821 | -7,879 | 0.42% | 21,409,024 |
| 2024-07-18 | 2024-07-16 | 3.655 | 5,800,700 | -27,578 | 0.42% | 21,202,559 |
| 2024-07-17 | 2024-07-15 | 3.686 | 5,828,278 | +22,653 | 0.42% | 21,480,889 |
| 2024-07-16 | 2024-07-12 | 3.868 | 5,805,625 | +43,336 | 0.42% | 22,458,426 |
| 2024-07-15 | 2024-07-11 | 3.777 | 5,762,289 | +1,970 | 0.41% | 21,764,232 |
| 2024-07-12 | 2024-07-10 | 3.675 | 5,760,319 | +108,339 | 0.41% | 21,171,931 |
| 2024-07-11 | 2024-07-09 | 3.757 | 5,651,980 | -4,924 | 0.41% | 21,232,821 |
| 2024-07-10 | 2024-07-08 | 3.747 | 5,656,904 | +12,804 | 0.40% | 21,193,883 |
| 2024-07-09 | 2024-07-05 | 3.909 | 5,644,100 | -7,880 | 0.40% | 22,062,809 |
| 2024-07-08 | 2024-07-04 | 3.889 | 5,651,980 | +64,019 | 0.40% | 21,978,839 |
| 2024-07-05 | 2024-07-03 | 4.031 | 5,587,961 | +31,517 | 0.40% | 22,524,193 |
| 2024-07-04 | 2024-07-02 | 3.919 | 5,556,444 | +10,834 | 0.39% | 21,776,577 |
| 2024-07-03 | 2024-06-28 | 4.112 | 5,545,610 | -10,834 | 0.39% | 22,803,931 |
| 2024-06-28 | 2024-06-26 | 4.082 | 5,556,444 | +8,864 | 0.39% | 22,679,233 |
| 2024-06-27 | 2024-06-25 | 4.112 | 5,547,580 | -5,909 | 0.39% | 22,812,032 |
| 2024-06-26 | 2024-06-24 | 4.041 | 5,553,489 | +24,623 | 0.39% | 22,441,628 |
| 2024-06-25 | 2024-06-21 | 4.153 | 5,528,866 | +7,879 | 0.39% | 22,959,622 |
| 2024-06-24 | 2024-06-20 | 4.183 | 5,520,987 | -166,449 | 0.39% | 23,095,071 |
| 2024-06-21 | 2024-06-19 | 4.366 | 5,687,436 | +1,970 | 0.40% | 24,830,779 |
| 2024-06-20 | 2024-06-18 | 4.234 | 5,685,466 | -61,065 | 0.40% | 24,071,740 |
| 2024-06-19 | 2024-06-17 | 4.417 | 5,746,531 | +139,857 | 0.41% | 25,380,512 |
| 2024-06-18 | 2024-06-14 | 4.539 | 5,606,674 | +4,925 | 0.40% | 25,445,922 |
| 2024-06-17 | 2024-06-13 | 4.508 | 5,601,749 | -109,325 | 0.40% | 25,252,942 |
| 2024-06-14 | 2024-06-12 | 4.467 | 5,711,074 | +194,026 | 0.40% | 25,513,840 |
| 2024-06-13 | 2024-06-11 | 5.102 | 5,517,048 | -123,113 | 0.39% | 28,146,737 |
| 2024-06-12 | 2024-06-07 | 5.102 | 5,640,161 | +220,496 | 0.40% | 28,774,832 |
| 2024-06-11 | 2024-06-06 | 5.144 | 5,419,665 | -955 | 0.40% | 27,877,015 |
| 2024-06-07 | 2024-06-05 | 5.207 | 5,420,620 | +93,548 | 0.40% | 28,222,643 |
| 2024-06-06 | 2024-06-04 | 5.227 | 5,327,072 | +12,409 | 0.39% | 27,847,194 |
| 2024-06-05 | 2024-06-03 | 5.123 | 5,314,663 | +4,773 | 0.39% | 27,225,566 |
| 2024-06-04 | 2024-05-31 | 5.018 | 5,309,890 | +62,047 | 0.39% | 26,644,855 |
| 2024-05-31 | 2024-05-29 | 5.196 | 5,247,843 | +36,274 | 0.38% | 27,268,098 |
| 2024-05-30 | 2024-05-28 | 5.416 | 5,211,569 | +12,409 | 0.38% | 28,226,132 |
| 2024-05-29 | 2024-05-27 | 5.406 | 5,199,160 | -110,730 | 0.38% | 28,104,458 |
| 2024-05-28 | 2024-05-24 | 5.301 | 5,309,890 | +39,138 | 0.39% | 28,146,757 |
| 2024-05-27 | 2024-05-23 | 5.479 | 5,270,752 | +32,455 | 0.38% | 28,877,966 |
| 2024-05-24 | 2024-05-22 | 5.667 | 5,238,297 | +51,547 | 0.38% | 29,687,916 |
| 2024-05-23 | 2024-05-21 | 5.793 | 5,186,750 | +37,228 | 0.38% | 30,047,807 |
| 2024-05-22 | 2024-05-20 | 6.107 | 5,149,522 | -5,727 | 0.38% | 31,450,518 |
| 2024-05-21 | 2024-05-17 | 6.107 | 5,155,249 | -113,594 | 0.38% | 31,485,495 |
| 2024-05-20 | 2024-05-16 | 5.846 | 5,268,843 | +21,955 | 0.38% | 30,799,367 |
| 2024-05-17 | 2024-05-14 | 5.762 | 5,246,888 | -77,320 | 0.38% | 30,231,299 |
| 2024-05-16 | 2024-05-13 | 5.856 | 5,324,208 | -12,410 | 0.39% | 31,178,782 |
| 2024-05-14 | 2024-05-10 | 5.929 | 5,336,618 | -186,141 | 0.39% | 31,642,798 |
| 2024-05-13 | 2024-05-09 | 5.573 | 5,522,759 | +15,273 | 0.40% | 30,779,393 |
| 2024-05-10 | 2024-05-08 | 5.374 | 5,507,486 | +110,730 | 0.40% | 29,598,050 |
| 2024-05-09 | 2024-05-07 | 5.594 | 5,396,756 | +69,684 | 0.39% | 30,190,226 |
| 2024-05-08 | 2024-05-06 | 5.688 | 5,327,072 | +39,137 | 0.39% | 30,302,658 |
| 2024-05-07 | 2024-05-03 | 5.783 | 5,287,935 | +13,364 | 0.39% | 30,578,594 |
| 2024-05-06 | 2024-05-02 | 5.720 | 5,274,571 | -138,412 | 0.38% | 30,169,778 |
| 2024-05-03 | 2024-04-30 | 5.196 | 5,412,983 | +25,773 | 0.39% | 28,126,175 |
| 2024-05-02 | 2024-04-29 | 5.290 | 5,387,210 | +91,639 | 0.39% | 28,500,181 |
| 2024-04-30 | 2024-04-26 | 5.217 | 5,295,571 | +17,182 | 0.39% | 27,627,047 |
| 2024-04-29 | 2024-04-25 | 5.018 | 5,278,389 | +117,412 | 0.38% | 26,486,784 |
| 2024-04-26 | 2024-04-24 | 4.987 | 5,160,977 | +15,273 | 0.38% | 25,735,417 |
| 2024-04-25 | 2024-04-23 | 4.966 | 5,145,704 | -19,091 | 0.38% | 25,551,445 |
| 2024-04-24 | 2024-04-22 | 4.787 | 5,164,795 | +25,773 | 0.38% | 24,726,441 |
| 2024-04-23 | 2024-04-19 | 4.934 | 5,139,022 | +30,546 | 0.37% | 25,356,757 |
| 2024-04-22 | 2024-04-18 | 5.102 | 5,108,476 | +7,637 | 0.37% | 26,062,294 |
| 2024-04-19 | 2024-04-17 | 5.112 | 5,100,839 | +57,274 | 0.37% | 26,076,768 |
| 2024-04-18 | 2024-04-16 | 5.154 | 5,043,565 | +26,728 | 0.37% | 25,995,313 |
| 2024-04-17 | 2024-04-15 | 5.458 | 5,016,837 | -7,636 | 0.37% | 27,381,677 |
| 2024-04-16 | 2024-04-12 | 5.584 | 5,024,473 | +124,094 | 0.37% | 28,054,986 |
| 2024-04-15 | 2024-04-11 | 5.887 | 4,900,379 | +25,773 | 0.36% | 28,850,830 |
| 2024-04-12 | 2024-04-10 | 5.835 | 4,874,606 | -43,910 | 0.36% | 28,443,762 |
| 2024-04-11 | 2024-04-09 | 5.667 | 4,918,516 | +9,546 | 0.36% | 27,875,565 |
| 2024-04-10 | 2024-04-08 | 5.552 | 4,908,970 | -8,592 | 0.36% | 27,255,778 |
| 2024-04-09 | 2024-04-05 | 5.552 | 4,917,562 | +28,638 | 0.36% | 27,303,482 |
| 2024-04-08 | 2024-04-03 | 5.678 | 4,888,924 | -56,320 | 0.36% | 27,759,069 |
| 2024-04-05 | 2024-04-02 | 5.835 | 4,945,244 | +51,547 | 0.36% | 28,855,942 |
| 2024-04-03 | 2024-03-28 | 5.908 | 4,893,697 | +182,323 | 0.36% | 28,914,022 |
| 2024-04-02 | 2024-03-27 | 5.521 | 4,711,374 | -78,275 | 0.34% | 26,010,609 |
| 2024-03-28 | 2024-03-26 | 5.804 | 4,789,649 | +29,591 | 0.35% | 27,797,503 |
| 2024-03-27 | 2024-03-25 | 5.867 | 4,760,058 | +47,729 | 0.35% | 27,924,963 |
| 2024-03-26 | 2024-03-22 | 6.139 | 4,712,329 | +29,592 | 0.34% | 28,928,476 |
| 2024-03-25 | 2024-03-21 | 6.422 | 4,682,737 | +125,048 | 0.34% | 30,071,325 |
| 2024-03-22 | 2024-03-20 | 6.296 | 4,557,689 | -44,865 | 0.33% | 28,695,347 |
| 2024-03-21 | 2024-03-19 | 6.139 | 4,602,554 | -9,545 | 0.34% | 28,254,579 |
| 2024-03-20 | 2024-03-18 | 6.265 | 4,612,099 | +88,775 | 0.34% | 28,892,967 |
| 2024-03-19 | 2024-03-15 | 6.254 | 4,523,324 | +99,275 | 0.33% | 28,289,440 |
| 2024-03-18 | 2024-03-14 | 6.327 | 4,424,049 | -51,547 | 0.32% | 27,992,984 |
| 2024-03-15 | 2024-03-13 | 6.254 | 4,475,596 | -57,274 | 0.33% | 27,990,943 |
| 2024-03-14 | 2024-03-12 | 6.275 | 4,532,870 | -210,960 | 0.33% | 28,444,114 |
| 2024-03-13 | 2024-03-11 | 5.563 | 4,743,830 | +2,864 | 0.35% | 26,388,577 |
| 2024-03-12 | 2024-03-08 | 5.343 | 4,740,966 | +84,957 | 0.35% | 25,329,659 |
| 2024-03-11 | 2024-03-07 | 5.175 | 4,656,009 | +89,729 | 0.34% | 24,095,342 |
| 2024-03-08 | 2024-03-06 | 5.489 | 4,566,280 | -88,775 | 0.33% | 25,066,065 |
| 2024-03-07 | 2024-03-05 | 5.238 | 4,655,055 | -3,818 | 0.34% | 24,383,001 |
| 2024-03-06 | 2024-03-04 | 5.542 | 4,658,873 | +65,865 | 0.34% | 25,818,373 |
| 2024-03-05 | 2024-03-01 | 5.751 | 4,593,008 | +20,046 | 0.33% | 26,415,685 |
| 2024-03-04 | 2024-02-29 | 5.699 | 4,572,962 | -7,636 | 0.33% | 26,060,865 |
| 2024-03-01 | 2024-02-28 | 5.657 | 4,580,598 | +97,366 | 0.33% | 25,912,438 |
| 2024-02-29 | 2024-02-27 | 6.045 | 4,483,232 | +45,819 | 0.33% | 27,099,380 |
| 2024-02-28 | 2024-02-26 | 5.751 | 4,437,413 | +39,137 | 0.32% | 25,520,814 |
| 2024-02-27 | 2024-02-23 | 5.489 | 4,398,276 | +304,508 | 0.32% | 24,143,826 |
| 2024-02-26 | 2024-02-22 | 5.332 | 4,093,768 | +3,818 | 0.30% | 21,828,975 |
| 2024-02-23 | 2024-02-21 | 5.217 | 4,089,950 | -46,773 | 0.30% | 21,337,310 |
| 2024-02-22 | 2024-02-20 | 4.955 | 4,136,723 | +44,864 | 0.30% | 20,497,926 |
| 2024-02-21 | 2024-02-19 | 5.018 | 4,091,859 | +22,910 | 0.30% | 20,532,815 |
| 2024-02-20 | 2024-02-16 | 5.353 | 4,068,949 | -126,003 | 0.30% | 21,781,886 |
| 2024-02-19 | 2024-02-15 | 4.987 | 4,194,952 | +64,910 | 0.31% | 20,918,295 |
| 2024-02-16 | 2024-02-14 | 4.945 | 4,130,042 | +12,410 | 0.30% | 20,421,554 |
| 2024-02-15 | 2024-02-09 | 4.987 | 4,117,632 | +199,505 | 0.30% | 20,532,735 |
| 2024-02-14 | 2024-02-07 | 4.955 | 3,918,127 | +2,864 | 0.29% | 19,414,758 |
| 2024-02-08 | 2024-02-06 | 4.934 | 3,915,263 | -34,365 | 0.29% | 19,318,534 |
| 2024-02-07 | 2024-02-05 | 4.714 | 3,949,628 | +8,591 | 0.29% | 18,619,201 |
| 2024-02-06 | 2024-02-02 | 4.767 | 3,941,037 | +72,548 | 0.29% | 18,785,131 |
| 2024-02-02 | 2024-01-31 | 4.819 | 3,868,489 | +24,818 | 0.28% | 18,641,958 |
| 2024-02-01 | 2024-01-30 | 5.060 | 3,843,671 | +24,819 | 0.28% | 19,448,480 |
| 2024-01-31 | 2024-01-29 | 5.290 | 3,818,852 | +7,637 | 0.28% | 20,203,031 |
| 2024-01-30 | 2024-01-26 | 5.290 | 3,811,215 | -8,591 | 0.28% | 20,162,629 |
| 2024-01-29 | 2024-01-25 | 5.489 | 3,819,806 | -5,728 | 0.28% | 20,968,382 |
| 2024-01-26 | 2024-01-24 | 5.510 | 3,825,534 | -37,228 | 0.28% | 21,079,977 |
| 2024-01-25 | 2024-01-23 | 5.290 | 3,862,762 | -10,500 | 0.28% | 20,435,330 |
| 2024-01-24 | 2024-01-22 | 4.997 | 3,873,262 | +1,909 | 0.28% | 19,354,751 |
| 2024-01-23 | 2024-01-19 | 5.332 | 3,871,353 | -193,778 | 0.28% | 20,643,003 |
| 2024-01-22 | 2024-01-18 | 5.447 | 4,065,131 | +170,868 | 0.30% | 22,144,721 |
| 2024-01-19 | 2024-01-17 | 5.374 | 3,894,263 | +10,500 | 0.28% | 20,928,349 |
| 2024-01-18 | 2024-01-16 | 5.605 | 3,883,763 | +4,773 | 0.28% | 21,767,013 |
| 2024-01-17 | 2024-01-15 | 5.647 | 3,878,990 | -31,500 | 0.28% | 21,902,806 |
| 2024-01-16 | 2024-01-12 | 5.793 | 3,910,490 | -9,546 | 0.29% | 22,654,195 |
| 2024-01-15 | 2024-01-11 | 5.730 | 3,920,036 | -1,050,981 | 0.29% | 22,463,101 |
| 2024-01-12 | 2024-01-10 | 5.783 | 4,971,017 | -1,053,845 | 0.36% | 28,745,949 |
| 2024-01-11 | 2024-01-09 | 5.720 | 6,024,862 | -1,172,212 | 0.44% | 34,461,333 |
| 2024-01-10 | 2024-01-08 | 5.667 | 7,197,074 | -1,038,572 | 0.52% | 40,789,235 |
| 2024-01-09 | 2024-01-05 | 5.919 | 8,235,646 | -1,033,799 | 0.60% | 48,745,940 |
| 2024-01-08 | 2024-01-04 | 5.971 | 9,269,445 | +66,820 | 0.68% | 55,350,420 |
| 2024-01-05 | 2024-01-03 | 6.024 | 9,202,625 | -21,001 | 0.67% | 55,433,449 |
| 2024-01-04 | 2024-01-02 | 5.950 | 9,223,626 | +86,866 | 0.67% | 54,883,570 |
| 2024-01-03 | 2023-12-29 | 6.390 | 9,136,760 | -7,636 | 0.67% | 58,386,761 |
| 2024-01-02 | 2023-12-28 | 6.369 | 9,144,396 | -43,911 | 0.67% | 58,243,965 |
| 2023-12-29 | 2023-12-27 | 6.128 | 9,188,307 | +16,228 | 0.67% | 56,309,762 |
| 2023-12-28 | 2023-12-22 | 6.286 | 9,172,079 | +8,591 | 0.67% | 57,651,600 |
| 2023-12-27 | 2023-12-21 | 6.432 | 9,163,488 | +955 | 0.67% | 58,941,545 |
| 2023-12-22 | 2023-12-20 | 6.265 | 9,162,533 | -31,501 | 0.67% | 57,399,626 |
| 2023-12-21 | 2023-12-19 | 6.223 | 9,194,034 | +32,455 | 0.67% | 57,211,704 |
| 2023-12-20 | 2023-12-18 | 6.474 | 9,161,579 | +20,046 | 0.67% | 59,313,170 |
| 2023-12-19 | 2023-12-15 | 6.893 | 9,141,533 | -4,773 | 0.67% | 63,014,030 |
| 2023-12-18 | 2023-12-14 | 6.600 | 9,146,306 | +955 | 0.67% | 60,364,083 |
| 2023-12-15 | 2023-12-13 | 6.474 | 9,145,351 | -2,864 | 0.67% | 59,208,108 |
| 2023-12-14 | 2023-12-12 | 6.726 | 9,148,215 | +24,819 | 0.67% | 61,526,714 |
| 2023-12-13 | 2023-12-11 | 6.830 | 9,123,396 | -3,818 | 0.67% | 62,315,553 |
| 2023-12-12 | 2023-12-08 | 7.029 | 9,127,214 | -30,546 | 0.67% | 64,158,335 |
| 2023-12-11 | 2023-12-07 | 7.019 | 9,157,760 | +35,319 | 0.67% | 64,277,117 |
| 2023-12-08 | 2023-12-06 | 7.228 | 9,122,441 | -17,183 | 0.67% | 65,940,538 |
| 2023-12-07 | 2023-12-05 | 7.281 | 9,139,624 | -24,818 | 0.66% | 66,543,473 |
| 2023-12-06 | 2023-12-04 | 7.386 | 9,164,442 | -233,870 | 0.66% | 67,684,227 |
| 2023-12-05 | 2023-12-01 | 7.564 | 9,398,312 | -1,727,771 | 0.68% | 71,085,232 |
| 2023-12-04 | 2023-11-30 | 8.266 | 11,126,083 | -9,013,446 | 0.80% | 91,962,682 |
| 2023-12-01 | 2023-11-29 | 8.286 | 20,139,529 | +39,137 | 1.45% | 166,885,315 |
| 2023-11-30 | 2023-11-28 | 8.632 | 20,100,392 | -892,522 | 1.45% | 173,509,824 |
| 2023-11-29 | 2023-11-27 | 8.653 | 20,992,914 | -527,877 | 1.51% | 181,654,058 |
| 2023-11-28 | 2023-11-24 | 8.705 | 21,520,791 | -1,336,398 | 1.55% | 187,349,088 |
| 2023-11-27 | 2023-11-23 | 8.946 | 22,857,189 | -1,304,897 | 1.65% | 204,490,445 |
| 2023-11-24 | 2023-11-22 | 8.716 | 24,162,086 | +23,864 | 1.74% | 210,595,982 |
| 2023-11-23 | 2023-11-21 | 8.831 | 24,138,222 | +37,229 | 1.74% | 213,169,556 |
| 2023-11-22 | 2023-11-20 | 9.166 | 24,100,993 | -12,410 | 1.74% | 220,920,145 |
| 2023-11-21 | 2023-11-17 | 8.674 | 24,113,403 | +14,319 | 1.74% | 209,161,222 |
| 2023-11-20 | 2023-11-16 | 9.020 | 24,099,084 | -34,365 | 1.74% | 217,368,204 |
| 2023-11-17 | 2023-11-15 | 9.114 | 24,133,449 | -451,511 | 1.74% | 219,953,549 |
| 2023-11-16 | 2023-11-14 | 9.009 | 24,584,960 | -600,425 | 1.77% | 221,493,143 |
| 2023-11-15 | 2023-11-13 | 9.596 | 25,185,385 | -21,000 | 1.81% | 241,677,599 |
| 2023-11-14 | 2023-11-10 | 9.093 | 25,206,385 | -11,455 | 1.82% | 229,204,225 |
| 2023-11-13 | 2023-11-09 | 9.104 | 25,217,840 | -295,917 | 1.82% | 229,572,567 |
| 2023-11-10 | 2023-11-08 | 9.460 | 25,513,757 | -683,185 | 1.84% | 241,353,996 |
| 2023-11-09 | 2023-11-07 | 9.324 | 26,196,942 | +21,955 | 1.89% | 244,249,079 |
| 2023-11-08 | 2023-11-06 | 9.470 | 26,174,987 | -305,462 | 1.89% | 247,883,280 |
| 2023-11-07 | 2023-11-03 | 8.747 | 26,480,449 | -3,490,862 | 1.91% | 231,634,983 |
| 2023-11-06 | 2023-11-02 | 8.328 | 29,971,311 | -860,067 | 2.16% | 249,611,849 |
| 2023-11-03 | 2023-11-01 | 8.307 | 30,831,378 | -653,881 | 2.22% | 256,128,822 |
| 2023-11-02 | 2023-10-31 | 8.905 | 31,485,259 | -1,381,262 | 2.27% | 280,361,597 |
| 2023-11-01 | 2023-10-30 | 9.030 | 32,866,521 | -660,162 | 2.37% | 296,792,779 |
| 2023-10-31 | 2023-10-27 | 9.114 | 33,526,683 | -206,588 | 2.41% | 305,563,988 |
| 2023-10-30 | 2023-10-26 | 9.135 | 33,733,271 | +8,277 | 2.43% | 308,153,617 |
| 2023-10-27 | 2023-10-25 | 9.030 | 33,724,994 | -850,680 | 2.43% | 304,545,002 |
| 2023-10-26 | 2023-10-24 | 9.072 | 34,575,674 | -4,248,300 | 2.49% | 313,675,700 |
| 2023-10-25 | 2023-10-20 | 9.470 | 38,823,974 | -104,048 | 2.80% | 367,672,161 |
| 2023-10-24 | 2023-10-19 | 9.523 | 38,928,022 | -46,774 | 2.80% | 370,696,555 |
| 2023-10-20 | 2023-10-18 | 9.921 | 38,974,796 | +33,410 | 2.81% | 386,657,251 |
| 2023-10-19 | 2023-10-17 | 10.266 | 38,941,386 | -144,140 | 2.80% | 399,788,051 |
| 2023-10-18 | 2023-10-16 | 10.245 | 39,085,526 | -146,049 | 2.82% | 400,448,937 |
| 2023-10-17 | 2023-10-13 | 10.602 | 39,231,575 | +61,092 | 2.83% | 415,918,833 |
| 2023-10-16 | 2023-10-12 | 11.356 | 39,170,483 | +36,274 | 2.82% | 444,816,141 |
| 2023-10-13 | 2023-10-11 | 11.461 | 39,134,209 | -1,909 | 2.82% | 448,503,887 |
| 2023-10-12 | 2023-10-10 | 11.482 | 39,136,118 | +45,819 | 2.82% | 449,345,739 |
| 2023-10-11 | 2023-10-09 | 11.104 | 39,090,299 | -21,955 | 2.82% | 434,077,412 |
| 2023-10-10 | 2023-10-06 | 11.272 | 39,112,254 | +9,388 | 2.82% | 440,877,002 |
| 2023-10-09 | 2023-10-05 | 11.230 | 39,102,866 | -12,567 | 2.82% | 439,132,625 |
| 2023-10-06 | 2023-10-04 | 10.979 | 39,115,433 | -2,863 | 2.82% | 429,439,268 |
| 2023-10-05 | 2023-10-03 | 11.167 | 39,118,296 | +138,412 | 2.82% | 436,847,105 |
| 2023-10-04 | 2023-09-29 | 11.167 | 38,979,884 | -1,909 | 2.81% | 435,301,412 |
| 2023-10-03 | 2023-09-28 | 10.727 | 38,981,793 | -558,676 | 2.81% | 418,171,179 |
| 2023-09-29 | 2023-09-27 | 10.958 | 39,540,469 | -24,819 | 2.85% | 433,277,194 |
| 2023-09-28 | 2023-09-26 | 10.874 | 39,565,288 | +211,915 | 2.85% | 430,233,292 |
| 2023-09-27 | 2023-09-25 | 11.146 | 39,353,373 | +8,591 | 2.83% | 438,647,763 |
| 2023-09-26 | 2023-09-22 | 11.230 | 39,344,782 | +166,095 | 2.83% | 441,849,388 |
| 2023-09-25 | 2023-09-21 | 11.125 | 39,178,687 | +20,046 | 2.82% | 435,879,780 |
| 2023-09-22 | 2023-09-20 | 11.188 | 39,158,641 | -661,517 | 2.82% | 438,118,097 |
| 2023-09-21 | 2023-09-19 | 11.712 | 39,820,158 | +46,774 | 2.87% | 466,376,986 |
| 2023-09-20 | 2023-09-18 | 12.089 | 39,773,384 | +16,543 | 2.86% | 480,829,031 |
| 2023-09-19 | 2023-09-15 | 12.508 | 39,756,841 | +107,329 | 2.86% | 497,288,625 |
| 2023-09-18 | 2023-09-14 | 12.466 | 39,649,512 | -42,001 | 2.86% | 494,284,665 |
| 2023-09-15 | 2023-09-13 | 12.655 | 39,691,513 | -202,177 | 2.86% | 502,292,759 |
| 2023-09-14 | 2023-09-12 | 12.781 | 39,893,690 | -221,879 | 2.87% | 509,866,371 |
| 2023-09-13 | 2023-09-11 | 12.948 | 40,115,569 | -2,863 | 2.89% | 519,426,086 |
| 2023-09-12 | 2023-09-07 | 12.843 | 40,118,432 | +6,682 | 2.89% | 515,260,381 |
| 2023-09-11 | 2023-09-06 | 13.137 | 40,111,750 | +315 | 2.89% | 526,940,374 |
| 2023-09-07 | 2023-09-05 | 13.367 | 40,111,435 | +404,737 | 2.89% | 536,180,731 |
| 2023-09-06 | 2023-09-04 | 13.828 | 39,706,698 | +153,495 | 2.86% | 549,072,930 |
| 2023-09-05 | 2023-08-31 | 13.179 | 39,553,203 | -683,472 | 2.85% | 521,260,275 |
| 2023-09-04 | 2023-08-30 | 13.409 | 40,236,675 | +22,910 | 2.90% | 539,540,915 |
| 2023-08-31 | 2023-08-29 | 14.080 | 40,213,765 | +281,598 | 2.90% | 566,195,396 |
| 2023-08-30 | 2023-08-28 | 13.849 | 39,932,167 | -9,546 | 2.88% | 553,027,418 |
| 2023-08-29 | 2023-08-25 | 14.101 | 39,941,713 | +501,149 | 2.88% | 563,201,854 |
| 2023-08-28 | 2023-08-24 | 14.080 | 39,440,564 | +271,098 | 2.84% | 555,309,003 |
| 2023-08-25 | 2023-08-23 | 13.095 | 39,169,466 | -994,662 | 2.82% | 512,920,424 |
| 2023-08-24 | 2023-08-22 | 13.723 | 40,164,128 | +449,603 | 2.89% | 551,190,809 |
| 2023-08-23 | 2023-08-21 | 13.430 | 39,714,525 | +31,500 | 2.86% | 533,371,403 |
| 2023-08-22 | 2023-08-18 | 14.163 | 39,683,025 | +515,468 | 2.86% | 562,048,498 |
| 2023-08-21 | 2023-08-17 | 15.379 | 39,167,557 | +1,909 | 2.82% | 602,344,389 |
| 2023-08-18 | 2023-08-16 | 15.316 | 39,165,648 | +571,788 | 2.82% | 599,853,253 |
| 2023-08-17 | 2023-08-15 | 15.379 | 38,593,860 | +406,646 | 2.78% | 593,521,700 |
| 2023-08-16 | 2023-08-14 | 15.986 | 38,187,214 | +788,475 | 2.75% | 610,470,719 |
| 2023-08-15 | 2023-08-11 | 16.259 | 37,398,739 | +630,016 | 2.69% | 608,052,397 |
| 2023-08-14 | 2023-08-10 | 16.238 | 36,768,723 | -17,182 | 2.65% | 597,038,825 |
| 2023-08-11 | 2023-08-09 | 15.567 | 36,785,905 | +230,051 | 2.65% | 572,654,376 |
| 2023-08-10 | 2023-08-08 | 14.813 | 36,555,854 | +165,122 | 2.63% | 541,500,264 |
| 2023-08-09 | 2023-08-07 | 15.106 | 36,390,732 | +13,364 | 2.62% | 549,728,662 |
| 2023-08-08 | 2023-08-04 | 15.190 | 36,377,368 | -61,092 | 2.62% | 552,575,474 |
| 2023-08-07 | 2023-08-03 | 14.981 | 36,438,460 | +44,865 | 2.62% | 545,868,936 |
| 2023-08-04 | 2023-08-02 | 14.918 | 36,393,595 | +35,319 | 2.62% | 542,909,294 |
| 2023-08-03 | 2023-08-01 | 15.756 | 36,358,276 | +10,500 | 2.62% | 572,853,337 |
| 2023-08-02 | 2023-07-31 | 15.965 | 36,347,776 | +4,773 | 2.62% | 580,303,432 |
| 2023-08-01 | 2023-07-28 | 15.253 | 36,343,003 | +2,169,737 | 2.62% | 554,337,826 |
| 2023-07-31 | 2023-07-27 | 14.960 | 34,173,266 | +826,657 | 2.46% | 511,219,044 |
| 2023-07-28 | 2023-07-26 | 14.582 | 33,346,609 | -192,823 | 2.40% | 486,276,455 |
| 2023-07-27 | 2023-07-25 | 13.661 | 33,539,432 | +51,547 | 2.42% | 458,168,919 |
| 2023-07-26 | 2023-07-24 | 13.074 | 33,487,885 | +123,140 | 2.41% | 437,819,030 |
| 2023-07-25 | 2023-07-21 | 13.367 | 33,364,745 | +598,515 | 2.40% | 445,995,846 |
| 2023-07-24 | 2023-07-20 | 13.388 | 32,766,230 | +6,682 | 2.36% | 438,681,842 |
| 2023-07-21 | 2023-07-19 | 13.786 | 32,759,548 | +11,455 | 2.36% | 451,633,470 |
| 2023-07-20 | 2023-07-18 | 13.891 | 32,748,093 | -76,366 | 2.36% | 454,906,213 |
| 2023-07-19 | 2023-07-14 | 14.059 | 32,824,459 | +187,287 | 2.36% | 461,468,883 |
| 2023-07-18 | 2023-07-13 | 14.624 | 32,637,172 | +4,772 | 2.35% | 477,298,718 |
| 2023-07-14 | 2023-07-12 | 14.101 | 32,632,400 | +43,911 | 2.35% | 460,136,204 |
| 2023-07-13 | 2023-07-11 | 14.205 | 32,588,489 | +1,985,015 | 2.35% | 462,930,978 |
| 2023-07-12 | 2023-07-10 | 13.221 | 30,603,474 | -147,958 | 2.20% | 404,596,771 |
| 2023-07-11 | 2023-07-07 | 12.823 | 30,751,432 | -49,638 | 2.21% | 394,311,180 |
| 2023-07-10 | 2023-07-06 | 12.864 | 30,801,070 | +3,818 | 2.22% | 396,238,344 |
| 2023-07-07 | 2023-07-05 | 13.891 | 30,797,252 | +87,821 | 2.22% | 427,806,934 |
| 2023-07-06 | 2023-07-04 | 14.163 | 30,709,431 | +5,727 | 2.21% | 434,951,457 |
| 2023-07-05 | 2023-07-03 | 13.849 | 30,703,704 | +1,201,804 | 2.21% | 425,220,854 |
| 2023-07-04 | 2023-06-30 | 13.451 | 29,501,900 | +727,382 | 2.12% | 396,832,597 |
| 2023-07-03 | 2023-06-29 | 13.409 | 28,774,518 | -52,502 | 2.07% | 385,842,761 |
| 2023-06-30 | 2023-06-28 | 13.828 | 28,827,020 | -112,639 | 2.08% | 398,626,356 |
| 2023-06-29 | 2023-06-27 | 13.661 | 28,939,659 | -224,291 | 2.08% | 395,333,238 |
| 2023-06-28 | 2023-06-26 | 13.723 | 29,163,950 | +11,455 | 2.10% | 400,230,305 |
| 2023-06-27 | 2023-06-23 | 13.242 | 29,152,495 | -15,274 | 2.10% | 386,024,734 |
| 2023-06-26 | 2023-06-21 | 13.514 | 29,167,769 | -7,636 | 2.10% | 394,171,528 |
| 2023-06-23 | 2023-06-20 | 13.807 | 29,175,405 | +18,137 | 2.10% | 402,832,622 |
| 2023-06-21 | 2023-06-19 | 14.666 | 29,157,268 | +11,455 | 2.10% | 427,629,043 |
| 2023-06-20 | 2023-06-16 | 14.708 | 29,145,813 | -2,387 | 2.10% | 428,682,358 |
| 2023-06-19 | 2023-06-15 | 14.352 | 29,148,200 | -2,421,743 | 2.10% | 418,335,420 |
| 2023-06-16 | 2023-06-14 | 13.807 | 31,569,943 | -738,837 | 2.27% | 435,894,649 |
| 2023-06-15 | 2023-06-13 | 13.577 | 32,308,780 | -290,190 | 2.33% | 438,649,754 |
| 2023-06-14 | 2023-06-12 | 13.640 | 32,598,970 | -6,000,425 | 2.35% | 444,638,630 |
| 2023-06-13 | 2023-06-09 | 14.352 | 38,599,395 | +453,421 | 2.78% | 553,979,117 |
| 2023-06-12 | 2023-06-08 | 14.415 | 38,145,974 | +616,652 | 2.75% | 549,869,298 |
| 2023-06-09 | 2023-06-07 | 14.562 | 37,529,322 | -1,463,356 | 2.70% | 546,484,499 |
| 2023-06-08 | 2023-06-06 | 14.488 | 38,992,678 | +832,385 | 2.81% | 564,934,113 |
| 2023-06-07 | 2023-06-05 | 14.467 | 38,160,293 | +219,342 | 2.75% | 552,074,237 |
| 2023-06-06 | 2023-06-02 | 14.991 | 37,940,951 | -1,945,913 | 2.73% | 568,788,679 |
| 2023-06-05 | 2023-06-01 | 14.153 | 39,886,864 | +526,056 | 2.87% | 564,508,330 |
| 2023-06-02 | 2023-05-31 | 14.048 | 39,360,808 | +2,033,247 | 2.84% | 552,936,803 |
| 2023-06-01 | 2023-05-30 | 14.467 | 37,327,561 | +425,430 | 2.69% | 540,026,900 |
| 2023-05-31 | 2023-05-29 | 14.467 | 36,902,131 | +215,577 | 2.66% | 533,872,101 |
| 2023-05-30 | 2023-05-25 | 14.949 | 36,686,554 | -751,563 | 2.64% | 548,445,073 |
| 2023-05-29 | 2023-05-24 | 14.383 | 37,438,117 | -137,359 | 2.70% | 538,486,478 |
| 2023-05-25 | 2023-05-23 | 14.383 | 37,575,476 | +126,866 | 2.71% | 540,462,164 |
| 2023-05-24 | 2023-05-22 | 14.845 | 37,448,610 | -362,474 | 2.70% | 555,911,489 |
| 2023-05-23 | 2023-05-19 | 14.551 | 37,811,084 | -6,675 | 2.73% | 550,193,288 |
| 2023-05-22 | 2023-05-18 | 14.677 | 37,817,759 | +315,324 | 2.73% | 555,047,971 |
| 2023-05-19 | 2023-05-17 | 15.096 | 37,502,435 | +619,068 | 2.70% | 566,146,273 |
| 2023-05-18 | 2023-05-16 | 15.704 | 36,883,367 | +276,624 | 2.66% | 579,227,359 |
| 2023-05-17 | 2023-05-15 | 15.935 | 36,606,743 | +825,687 | 2.64% | 583,326,051 |
| 2023-05-16 | 2023-05-12 | 16.166 | 35,781,056 | +553,250 | 2.58% | 578,421,225 |
| 2023-05-15 | 2023-05-11 | 16.061 | 35,227,806 | -38,156 | 2.54% | 565,784,512 |
| 2023-05-12 | 2023-05-10 | 15.914 | 35,265,962 | -1,283,921 | 2.54% | 561,221,371 |
| 2023-05-11 | 2023-05-09 | 15.977 | 36,549,883 | -40,063 | 2.63% | 583,952,674 |
| 2023-05-10 | 2023-05-08 | 16.061 | 36,589,946 | +659,130 | 2.64% | 587,661,484 |
| 2023-05-09 | 2023-05-05 | 17.235 | 35,930,816 | -84,895 | 2.59% | 619,263,648 |
| 2023-05-08 | 2023-05-04 | 17.130 | 36,015,711 | -840,368 | 2.60% | 616,951,094 |
| 2023-05-05 | 2023-05-03 | 17.717 | 36,856,079 | +64,864 | 2.66% | 652,983,983 |
| 2023-05-04 | 2023-05-02 | 17.990 | 36,791,215 | +396,814 | 2.65% | 661,863,006 |
| 2023-05-03 | 2023-04-28 | 18.325 | 36,394,401 | +62,002 | 2.62% | 666,933,754 |
| 2023-05-02 | 2023-04-27 | 18.283 | 36,332,399 | +954 | 2.62% | 664,273,992 |
| 2023-04-28 | 2023-04-26 | 18.199 | 36,331,445 | +790,766 | 2.62% | 661,209,502 |
| 2023-04-27 | 2023-04-25 | 17.528 | 35,540,679 | +694,424 | 2.56% | 622,972,230 |
| 2023-04-26 | 2023-04-24 | 18.074 | 34,846,255 | -322,412 | 2.51% | 629,796,243 |
| 2023-04-25 | 2023-04-21 | 18.032 | 35,168,667 | +222,350 | 2.53% | 634,148,615 |
| 2023-04-24 | 2023-04-20 | 18.912 | 34,946,317 | +639,099 | 2.52% | 660,913,524 |
| 2023-04-21 | 2023-04-19 | 19.394 | 34,307,218 | -5,724 | 2.47% | 665,371,086 |
| 2023-04-20 | 2023-04-18 | 19.394 | 34,312,942 | -11,446 | 2.47% | 665,482,100 |
| 2023-04-19 | 2023-04-17 | 19.520 | 34,324,388 | -610,483 | 2.47% | 670,022,170 |
| 2023-04-18 | 2023-04-14 | 18.807 | 34,934,871 | -449,277 | 2.52% | 657,034,654 |
| 2023-04-17 | 2023-04-13 | 18.745 | 35,384,148 | +13,251 | 2.55% | 663,258,693 |
| 2023-04-14 | 2023-04-12 | 18.556 | 35,370,897 | +83,941 | 2.55% | 656,335,709 |
| 2023-04-13 | 2023-04-11 | 19.353 | 35,286,956 | -332,141 | 2.54% | 682,892,882 |
| 2023-04-12 | 2023-04-06 | 18.975 | 35,619,097 | +2,302 | 2.57% | 675,877,787 |
| 2023-04-11 | 2023-04-04 | 18.849 | 35,616,795 | +214,060 | 2.57% | 671,353,439 |
| 2023-04-06 | 2023-04-03 | 19.604 | 35,402,735 | -252,778 | 2.55% | 694,040,980 |
| 2023-04-04 | 2023-03-31 | 19.583 | 35,655,513 | -971,049 | 2.57% | 698,248,891 |
| 2023-04-03 | 2023-03-30 | 19.290 | 36,626,562 | -11,446 | 2.64% | 706,513,837 |
| 2023-03-31 | 2023-03-29 | 19.059 | 36,638,008 | +1,096,960 | 2.64% | 698,284,538 |
| 2023-03-30 | 2023-03-28 | 18.703 | 35,541,048 | -63,909 | 2.56% | 664,709,328 |
| 2023-03-29 | 2023-03-27 | 18.724 | 35,604,957 | +125,912 | 2.57% | 666,651,121 |
| 2023-03-28 | 2023-03-24 | 19.625 | 35,479,045 | +51,509 | 2.56% | 696,280,864 |
| 2023-03-27 | 2023-03-23 | 20.296 | 35,427,536 | -15,262 | 2.55% | 719,039,907 |
| 2023-03-24 | 2023-03-22 | 19.793 | 35,442,798 | +577,097 | 2.55% | 701,514,550 |
| 2023-03-23 | 2023-03-21 | 18.577 | 34,865,701 | -646,730 | 2.51% | 647,692,417 |
| 2023-03-22 | 2023-03-20 | 17.780 | 35,512,431 | +39,109 | 2.56% | 631,412,164 |
| 2023-03-21 | 2023-03-17 | 18.430 | 35,473,322 | +664,854 | 2.56% | 653,773,669 |
| 2023-03-20 | 2023-03-16 | 18.283 | 34,808,468 | -414,938 | 2.51% | 636,411,595 |
| 2023-03-17 | 2023-03-15 | 18.430 | 35,223,406 | +1,067,391 | 2.54% | 649,167,715 |
| 2023-03-16 | 2023-03-14 | 18.178 | 34,156,015 | +510,325 | 2.46% | 620,901,891 |
| 2023-03-15 | 2023-03-13 | 18.870 | 33,645,690 | -310,427 | 2.43% | 634,904,840 |
| 2023-03-14 | 2023-03-10 | 18.241 | 33,956,117 | +146,746 | 2.45% | 619,403,940 |
| 2023-03-13 | 2023-03-09 | 18.786 | 33,809,371 | -160,233 | 2.44% | 635,158,026 |
| 2023-03-10 | 2023-03-08 | 19.730 | 33,969,604 | +43,878 | 2.45% | 670,219,095 |
| 2023-03-09 | 2023-03-07 | 20.443 | 33,925,726 | -212,715 | 2.45% | 693,538,309 |
| 2023-03-08 | 2023-03-06 | 21.177 | 34,138,441 | -17,170 | 2.46% | 722,939,155 |
| 2023-03-07 | 2023-03-03 | 21.439 | 34,155,611 | -216,624 | 2.46% | 732,254,526 |
| 2023-03-06 | 2023-03-02 | 21.282 | 34,372,235 | -9,539 | 2.48% | 731,493,555 |
| 2023-03-03 | 2023-03-01 | 21.386 | 34,381,774 | -110,565 | 2.48% | 735,300,976 |
| 2023-03-02 | 2023-02-28 | 19.835 | 34,492,339 | -891,877 | 2.49% | 684,148,646 |
| 2023-03-01 | 2023-02-27 | 20.401 | 35,384,216 | +169,705 | 2.55% | 721,870,189 |
| 2023-02-28 | 2023-02-24 | 19.667 | 35,214,511 | +3,816 | 2.54% | 692,566,036 |
| 2023-02-27 | 2023-02-23 | 20.107 | 35,210,695 | +106,834 | 2.54% | 707,994,516 |
| 2023-02-24 | 2023-02-22 | 19.604 | 35,103,861 | +24,801 | 2.53% | 688,181,806 |
| 2023-02-23 | 2023-02-21 | 20.191 | 35,079,060 | +3,815 | 2.53% | 708,289,696 |
| 2023-02-21 | 2023-02-17 | 20.506 | 35,075,245 | +7,631 | 2.53% | 719,244,016 |
| 2023-02-20 | 2023-02-16 | 21.229 | 35,067,614 | +51,510 | 2.53% | 744,454,122 |
| 2023-02-17 | 2023-02-15 | 20.673 | 35,016,104 | +84,895 | 2.52% | 723,904,752 |
| 2023-02-16 | 2023-02-14 | 20.632 | 34,931,209 | -1,908 | 2.52% | 720,684,871 |
| 2023-02-15 | 2023-02-13 | 20.841 | 34,933,117 | +398,202 | 2.52% | 728,048,669 |
| 2023-02-14 | 2023-02-10 | 19.856 | 34,534,915 | +954 | 2.49% | 685,717,226 |
| 2023-02-13 | 2023-02-09 | 20.422 | 34,533,961 | -112,558 | 2.49% | 705,248,288 |
| 2023-02-10 | 2023-02-08 | 19.919 | 34,646,519 | +7,631 | 2.50% | 690,112,512 |
| 2023-02-09 | 2023-02-07 | 20.191 | 34,638,888 | -7,518 | 2.50% | 699,402,077 |
| 2023-02-08 | 2023-02-06 | 20.212 | 34,646,406 | +1,080,637 | 2.50% | 700,280,307 |
| 2023-02-07 | 2023-02-03 | 20.569 | 33,565,769 | +544,665 | 2.42% | 690,402,409 |
| 2023-02-06 | 2023-02-02 | 20.464 | 33,021,104 | -823,198 | 2.38% | 675,737,617 |
| 2023-02-03 | 2023-02-01 | 21.229 | 33,844,302 | -261,363 | 2.44% | 718,484,301 |
| 2023-02-02 | 2023-01-31 | 20.967 | 34,105,665 | -1,305,955 | 2.46% | 715,094,127 |
| 2023-02-01 | 2023-01-30 | 21.124 | 35,411,620 | -419,707 | 2.55% | 748,044,681 |
| 2023-01-31 | 2023-01-27 | 23.483 | 35,831,327 | -3,816 | 2.58% | 841,429,249 |
| 2023-01-30 | 2023-01-26 | 23.116 | 35,835,143 | -60,094 | 2.58% | 828,370,128 |
| 2023-01-27 | 2023-01-20 | 23.221 | 35,895,237 | -232,747 | 2.59% | 833,522,350 |
| 2023-01-26 | 2023-01-19 | 22.225 | 36,127,984 | -15,262 | 2.60% | 802,945,896 |
| 2023-01-20 | 2023-01-18 | 22.277 | 36,143,246 | -371,059 | 2.61% | 805,179,634 |
| 2023-01-19 | 2023-01-17 | 21.701 | 36,514,305 | +1,656,030 | 2.63% | 792,391,992 |
| 2023-01-18 | 2023-01-16 | 21.858 | 34,858,275 | -162,160 | 2.51% | 761,936,265 |
| 2023-01-17 | 2023-01-13 | 22.382 | 35,020,435 | -289,025 | 2.52% | 783,837,631 |
| 2023-01-16 | 2023-01-12 | 22.173 | 35,309,460 | -175,514 | 2.55% | 782,903,332 |
| 2023-01-13 | 2023-01-11 | 22.749 | 35,484,974 | +95,388 | 2.56% | 807,255,326 |
| 2023-01-12 | 2023-01-10 | 24.007 | 35,389,586 | -128,774 | 2.55% | 849,606,171 |
| 2023-01-11 | 2023-01-09 | 24.636 | 35,518,360 | +6,678 | 2.56% | 875,039,103 |
| 2023-01-10 | 2023-01-06 | 24.007 | 35,511,682 | -50,556 | 2.56% | 852,537,358 |
| 2023-01-09 | 2023-01-05 | 24.374 | 35,562,238 | -82,034 | 2.56% | 866,799,665 |
| 2023-01-06 | 2023-01-04 | 23.169 | 35,644,272 | +4,770 | 2.57% | 825,826,313 |
| 2023-01-05 | 2023-01-03 | 22.277 | 35,639,502 | +16,216 | 2.57% | 793,957,499 |
| 2023-01-04 | 2022-12-30 | 21.858 | 35,623,286 | -753,565 | 2.57% | 778,657,965 |
| 2023-01-03 | 2022-12-29 | 21.963 | 36,376,851 | +47,694 | 2.62% | 798,943,048 |
| 2022-12-30 | 2022-12-28 | 22.487 | 36,329,157 | +120,189 | 2.62% | 816,938,400 |
| 2022-12-29 | 2022-12-23 | 21.544 | 36,208,968 | +776,458 | 2.61% | 780,071,959 |
| 2022-12-28 | 2022-12-22 | 21.544 | 35,432,510 | -1,390,756 | 2.55% | 763,344,249 |
| 2022-12-23 | 2022-12-21 | 20.275 | 36,823,266 | +463,585 | 2.66% | 746,595,673 |
| 2022-12-22 | 2022-12-20 | 19.604 | 36,359,681 | +46,740 | 2.62% | 712,801,105 |
| 2022-12-21 | 2022-12-19 | 19.394 | 36,312,941 | +9,539 | 2.62% | 704,271,066 |
| 2022-12-20 | 2022-12-16 | 19.793 | 36,303,402 | +84,132 | 2.62% | 718,548,370 |
| 2022-12-19 | 2022-12-15 | 20.003 | 36,219,270 | +576,143 | 2.61% | 724,477,258 |
| 2022-12-16 | 2022-12-14 | 20.359 | 35,643,127 | +296,656 | 2.57% | 725,657,548 |
| 2022-12-15 | 2022-12-13 | 19.793 | 35,346,471 | -7,631 | 2.55% | 699,607,963 |
| 2022-12-14 | 2022-12-12 | 19.625 | 35,354,102 | +357,690 | 2.55% | 693,828,841 |
| 2022-12-13 | 2022-12-09 | 20.904 | 34,996,412 | -134,497 | 2.52% | 731,569,125 |
| 2022-12-12 | 2022-12-08 | 21.491 | 35,130,909 | -352,935 | 2.53% | 755,005,198 |
| 2022-12-09 | 2022-12-07 | 20.191 | 35,483,844 | -1,849,572 | 2.56% | 716,462,786 |
| 2022-12-08 | 2022-12-06 | 21.596 | 37,333,416 | -18,124 | 2.69% | 806,253,557 |
| 2022-12-07 | 2022-12-05 | 21.596 | 37,351,540 | +822,244 | 2.69% | 806,644,963 |
| 2022-12-06 | 2022-12-02 | 20.694 | 36,529,296 | -1,150,378 | 2.63% | 755,953,608 |
| 2022-12-05 | 2022-12-01 | 20.086 | 37,679,674 | -1,589,162 | 2.72% | 756,849,163 |
| 2022-12-02 | 2022-11-30 | 20.548 | 39,268,836 | +1,706,869 | 2.83% | 806,883,423 |
| 2022-12-01 | 2022-11-29 | 18.304 | 37,561,967 | -90,619 | 2.71% | 687,542,042 |
| 2022-11-30 | 2022-11-28 | 16.040 | 37,652,586 | -17,169 | 2.72% | 603,938,803 |
| 2022-11-29 | 2022-11-25 | 15.138 | 37,669,755 | +3,815 | 2.72% | 570,251,823 |
| 2022-11-28 | 2022-11-24 | 15.746 | 37,665,940 | +1,043,544 | 2.72% | 593,096,603 |
| 2022-11-25 | 2022-11-23 | 15.516 | 36,622,396 | +10,492 | 2.64% | 568,218,231 |
| 2022-11-24 | 2022-11-22 | 15.788 | 36,611,904 | -385,082 | 2.64% | 578,034,793 |
| 2022-11-23 | 2022-11-21 | 16.711 | 36,996,986 | +14,309 | 2.67% | 618,246,058 |
| 2022-11-22 | 2022-11-18 | 17.570 | 36,982,677 | -119,235 | 2.67% | 649,799,021 |
| 2022-11-21 | 2022-11-17 | 17.591 | 37,101,912 | +89,664 | 2.68% | 652,671,939 |
| 2022-11-18 | 2022-11-16 | 17.717 | 37,012,248 | +6,678 | 2.67% | 655,750,849 |
| 2022-11-17 | 2022-11-15 | 17.612 | 37,005,570 | -94,434 | 2.67% | 651,753,052 |
| 2022-11-16 | 2022-11-14 | 16.816 | 37,100,004 | -752,611 | 2.68% | 623,856,945 |
| 2022-11-15 | 2022-11-11 | 17.340 | 37,852,615 | -814,613 | 2.73% | 656,353,925 |
| 2022-11-14 | 2022-11-10 | 15.872 | 38,667,228 | +206,038 | 2.79% | 613,727,534 |
| 2022-11-11 | 2022-11-09 | 15.474 | 38,461,190 | +25,755 | 2.77% | 595,135,379 |
| 2022-11-10 | 2022-11-08 | 16.228 | 38,435,435 | +170,744 | 2.77% | 623,748,409 |
| 2022-11-09 | 2022-11-07 | 16.354 | 38,264,691 | -917,631 | 2.76% | 625,791,273 |
| 2022-11-08 | 2022-11-04 | 16.249 | 39,182,322 | -1,014,928 | 2.83% | 636,690,780 |
| 2022-11-07 | 2022-11-03 | 14.866 | 40,197,250 | -985,357 | 2.90% | 597,556,902 |
| 2022-11-04 | 2022-11-02 | 15.599 | 41,182,607 | -394,016 | 2.97% | 642,426,519 |
| 2022-11-03 | 2022-11-01 | 14.258 | 41,576,623 | +16,216 | 3.00% | 592,781,735 |
| 2022-11-02 | 2022-10-31 | 12.916 | 41,560,407 | -314,398 | 3.00% | 536,781,072 |
| 2022-11-01 | 2022-10-28 | 13.482 | 41,874,805 | -96,342 | 3.02% | 564,547,463 |
| 2022-10-31 | 2022-10-27 | 14.027 | 41,971,147 | -25,755 | 3.03% | 588,726,581 |
| 2022-10-28 | 2022-10-26 | 13.943 | 41,996,902 | +268,994 | 3.03% | 585,565,646 |
| 2022-10-27 | 2022-10-25 | 13.440 | 41,727,908 | -458,434 | 3.01% | 560,817,208 |
| 2022-10-26 | 2022-10-24 | 12.475 | 42,186,342 | +17,170 | 3.04% | 526,290,492 |
| 2022-10-25 | 2022-10-21 | 13.922 | 42,169,172 | -12,401 | 3.04% | 587,083,456 |
| 2022-10-24 | 2022-10-20 | 14.258 | 42,181,573 | +663,900 | 3.04% | 601,406,854 |
| 2022-10-21 | 2022-10-19 | 14.404 | 41,517,673 | +292,841 | 2.99% | 598,034,764 |
| 2022-10-20 | 2022-10-18 | 15.138 | 41,224,832 | +152,430 | 2.97% | 624,069,246 |
| 2022-10-19 | 2022-10-17 | 14.635 | 41,072,402 | -1 | 2.96% | 601,093,752 |
| 2022-10-18 | 2022-10-14 | 14.698 | 41,072,403 | +71,541 | 2.96% | 603,677,264 |
| 2022-10-17 | 2022-10-13 | 14.279 | 41,000,862 | +3,243 | 2.96% | 585,432,446 |
| 2022-10-14 | 2022-10-12 | 14.677 | 40,997,619 | +209,281 | 2.96% | 601,718,500 |
| 2022-10-13 | 2022-10-11 | 15.075 | 40,788,338 | +346,258 | 2.94% | 614,895,889 |
| 2022-10-12 | 2022-10-10 | 15.516 | 40,442,080 | +1,175,371 | 2.92% | 627,482,897 |
| 2022-10-11 | 2022-10-07 | 16.040 | 39,266,709 | +124,958 | 2.83% | 629,828,964 |
| 2022-10-10 | 2022-10-06 | 16.983 | 39,141,751 | -2,862 | 2.82% | 664,755,529 |
| 2022-10-07 | 2022-10-05 | 17.403 | 39,144,613 | +1,433 | 2.82% | 681,219,052 |
| 2022-10-06 | 2022-10-03 | 15.159 | 39,143,180 | -667,240 | 2.82% | 593,377,523 |
| 2022-10-05 | 2022-09-30 | 13.503 | 39,810,420 | -269,948 | 2.87% | 537,550,557 |
| 2022-10-03 | 2022-09-29 | 16.962 | 40,080,368 | +1,908 | 2.89% | 679,855,963 |
| 2022-09-30 | 2022-09-28 | 17.382 | 40,078,460 | -20,986 | 2.89% | 696,630,116 |
| 2022-09-29 | 2022-09-27 | 18.074 | 40,099,446 | +631,468 | 2.89% | 724,740,160 |
| 2022-09-28 | 2022-09-26 | 16.983 | 39,467,978 | +405,399 | 2.85% | 670,295,935 |
| 2022-09-27 | 2022-09-23 | 15.935 | 39,062,579 | +183,145 | 2.82% | 622,459,636 |
| 2022-09-26 | 2022-09-22 | 16.145 | 38,879,434 | +573,281 | 2.80% | 627,693,091 |
| 2022-09-23 | 2022-09-21 | 16.270 | 38,306,153 | +497,925 | 2.76% | 623,256,691 |
| 2022-09-22 | 2022-09-20 | 16.522 | 37,808,228 | +165,975 | 2.73% | 624,667,959 |
| 2022-09-21 | 2022-09-19 | 16.753 | 37,642,253 | +92,526 | 2.71% | 630,607,422 |
| 2022-09-20 | 2022-09-16 | 16.774 | 37,549,727 | +113,512 | 2.71% | 629,844,672 |
| 2022-09-19 | 2022-09-15 | 16.501 | 37,436,215 | +86,803 | 2.70% | 617,736,630 |
| 2022-09-16 | 2022-09-14 | 16.564 | 37,349,412 | -556,800 | 2.69% | 618,653,607 |
| 2022-09-15 | 2022-09-13 | 16.627 | 37,906,212 | +28,617 | 2.73% | 630,260,753 |
| 2022-09-14 | 2022-09-09 | 16.124 | 37,877,595 | +417,799 | 2.73% | 610,724,616 |
| 2022-09-13 | 2022-09-08 | 14.803 | 37,459,796 | +569,466 | 2.70% | 554,506,700 |
| 2022-09-09 | 2022-09-07 | 14.991 | 36,890,330 | -1,099,683 | 2.66% | 553,038,379 |
| 2022-09-08 | 2022-09-06 | 15.432 | 37,990,013 | +154,775 | 2.74% | 586,251,471 |
| 2022-09-07 | 2022-09-05 | 15.117 | 37,835,238 | +6,677 | 2.73% | 571,963,644 |
| 2022-09-06 | 2022-09-02 | 15.453 | 37,828,561 | +129,251 | 2.73% | 584,553,141 |
| 2022-09-05 | 2022-09-01 | 15.956 | 37,699,310 | -7,727 | 2.72% | 601,526,476 |
| 2022-09-02 | 2022-08-31 | 16.291 | 37,707,037 | +1,127,485 | 2.72% | 614,299,434 |
| 2022-09-01 | 2022-08-30 | 16.774 | 36,579,552 | +191,730 | 2.64% | 613,571,330 |
| 2022-08-31 | 2022-08-29 | 17.591 | 36,387,822 | -120,189 | 2.62% | 640,110,147 |
| 2022-08-30 | 2022-08-26 | 18.116 | 36,508,011 | +810,797 | 2.63% | 661,361,035 |
| 2022-08-29 | 2022-08-25 | 17.403 | 35,697,214 | +43,879 | 2.57% | 621,225,257 |
| 2022-08-26 | 2022-08-24 | 17.843 | 35,653,335 | -51,773 | 2.57% | 636,160,074 |
| 2022-08-25 | 2022-08-23 | 18.157 | 35,705,108 | -184,099 | 2.57% | 648,313,302 |
| 2022-08-24 | 2022-08-22 | 18.409 | 35,889,207 | -23,847 | 2.59% | 660,685,944 |
| 2022-08-23 | 2022-08-19 | 18.472 | 35,913,054 | +60,095 | 2.59% | 663,383,914 |
| 2022-08-22 | 2022-08-18 | 19.353 | 35,852,959 | -6,677 | 2.59% | 693,846,489 |
| 2022-08-19 | 2022-08-17 | 19.646 | 35,859,636 | +467,400 | 2.59% | 704,501,881 |
| 2022-08-18 | 2022-08-16 | 18.870 | 35,392,236 | +25,315 | 2.55% | 667,862,717 |
| 2022-08-17 | 2022-08-15 | 19.646 | 35,366,921 | -43,878 | 2.55% | 694,821,954 |
| 2022-08-16 | 2022-08-12 | 19.751 | 35,410,799 | +1,141,793 | 2.55% | 699,396,280 |
| 2022-08-15 | 2022-08-11 | 18.724 | 34,269,006 | +111,604 | 2.47% | 641,637,378 |
| 2022-08-12 | 2022-08-10 | 18.346 | 34,157,402 | -292,841 | 2.46% | 626,656,535 |
| 2022-08-11 | 2022-08-09 | 18.891 | 34,450,243 | +2,862 | 2.48% | 650,809,329 |
| 2022-08-10 | 2022-08-08 | 18.472 | 34,447,381 | +349,119 | 2.48% | 636,310,085 |
| 2022-08-09 | 2022-08-05 | 19.394 | 34,098,262 | -26,708 | 2.46% | 661,318,490 |
| 2022-08-08 | 2022-08-04 | 19.227 | 34,124,970 | -660,152 | 2.46% | 656,112,487 |
| 2022-08-05 | 2022-08-03 | 18.493 | 34,785,122 | -69,633 | 2.51% | 643,278,158 |
| 2022-08-04 | 2022-08-02 | 18.346 | 34,854,755 | -16,216 | 2.51% | 639,450,272 |
| 2022-08-03 | 2022-08-01 | 18.493 | 34,870,971 | -5,724 | 2.51% | 644,865,756 |
| 2022-08-02 | 2022-07-29 | 17.906 | 34,876,695 | -215,576 | 2.51% | 624,496,320 |
| 2022-08-01 | 2022-07-28 | 19.164 | 35,092,271 | +1,717 | 2.53% | 672,503,207 |
| 2022-07-29 | 2022-07-27 | 18.870 | 35,090,554 | +26,708 | 2.53% | 662,169,882 |
| 2022-07-28 | 2022-07-26 | 19.436 | 35,063,846 | -812,705 | 2.53% | 681,515,870 |
| 2022-07-27 | 2022-07-25 | 19.038 | 35,876,551 | -247,054 | 2.59% | 683,019,689 |
| 2022-07-26 | 2022-07-22 | 19.206 | 36,123,605 | +1,173,905 | 2.60% | 693,782,351 |
| 2022-07-25 | 2022-07-21 | 18.870 | 34,949,700 | +364,005 | 2.52% | 659,511,922 |
| 2022-07-22 | 2022-07-20 | 18.891 | 34,585,695 | -326,226 | 2.49% | 653,368,192 |
| 2022-07-21 | 2022-07-19 | 18.199 | 34,911,921 | +291,262 | 2.52% | 635,375,056 |
| 2022-07-20 | 2022-07-18 | 18.619 | 34,620,659 | -264,559 | 2.50% | 644,592,110 |
| 2022-07-19 | 2022-07-15 | 18.619 | 34,885,218 | +41,971 | 2.52% | 649,517,858 |
| 2022-07-18 | 2022-07-14 | 19.101 | 34,843,247 | +992,988 | 2.51% | 665,539,270 |
| 2022-07-15 | 2022-07-13 | 19.415 | 33,850,259 | -103,019 | 2.44% | 657,218,337 |
| 2022-07-14 | 2022-07-12 | 18.954 | 33,953,278 | -89,177 | 2.45% | 643,556,719 |
| 2022-07-13 | 2022-07-11 | 19.122 | 34,042,455 | +401,583 | 2.45% | 650,957,147 |
| 2022-07-12 | 2022-07-08 | 20.359 | 33,640,872 | -20,031 | 2.43% | 684,893,688 |
| 2022-07-08 | 2022-07-06 | 19.793 | 33,660,903 | +111,985 | 2.43% | 666,245,741 |
| 2022-07-07 | 2022-07-05 | 20.694 | 33,548,918 | +21,939 | 2.42% | 694,276,332 |
| 2022-07-06 | 2022-07-04 | 20.799 | 33,526,979 | -380,597 | 2.42% | 697,337,120 |
| 2022-07-05 | 2022-06-30 | 21.858 | 33,907,576 | +160,251 | 2.44% | 741,155,775 |
| 2022-07-04 | 2022-06-29 | 22.068 | 33,747,325 | -626,078 | 2.43% | 744,728,798 |
| 2022-06-30 | 2022-06-28 | 23.064 | 34,373,403 | -1,673,533 | 2.48% | 792,778,574 |
| 2022-06-29 | 2022-06-27 | 21.282 | 36,046,936 | -1,639,718 | 2.60% | 767,133,745 |
| 2022-06-28 | 2022-06-24 | 19.562 | 37,686,654 | -247,055 | 2.72% | 737,234,946 |
| 2022-06-27 | 2022-06-23 | 18.430 | 37,933,709 | +283,302 | 2.74% | 699,118,626 |
| 2022-06-24 | 2022-06-22 | 18.283 | 37,650,407 | +30,524 | 2.72% | 688,371,450 |
| 2022-06-23 | 2022-06-21 | 19.038 | 37,619,883 | -527,495 | 2.71% | 716,209,337 |
| 2022-06-22 | 2022-06-20 | 18.640 | 38,147,378 | -1,220,011 | 2.75% | 711,054,916 |
| 2022-06-21 | 2022-06-17 | 18.765 | 39,367,389 | -17,170 | 2.84% | 738,748,031 |
| 2022-06-20 | 2022-06-16 | 17.927 | 39,384,559 | +75,356 | 2.84% | 706,039,162 |
| 2022-06-17 | 2022-06-15 | 18.346 | 39,309,203 | +4,770 | 2.84% | 721,172,206 |
| 2022-06-16 | 2022-06-14 | 18.220 | 39,304,433 | -1,908 | 2.84% | 716,140,114 |
| 2022-06-15 | 2022-06-13 | 17.906 | 39,306,341 | +362,683 | 2.84% | 703,812,827 |
| 2022-06-14 | 2022-06-10 | 18.828 | 38,943,658 | -303,334 | 2.81% | 733,246,112 |
| 2022-06-13 | 2022-06-09 | 18.619 | 39,246,992 | +300,472 | 2.83% | 730,728,476 |
| 2022-06-10 | 2022-06-08 | 19.499 | 38,946,520 | -288,682 | 2.81% | 759,430,956 |
| 2022-06-09 | 2022-06-07 | 19.520 | 39,235,202 | +201,269 | 2.83% | 765,890,710 |
| 2022-06-08 | 2022-06-06 | 19.752 | 39,033,933 | -31,645 | 2.82% | 770,993,714 |
| 2022-06-07 | 2022-06-02 | 18.784 | 39,065,578 | -788,209 | 2.83% | 733,818,483 |
| 2022-06-06 | 2022-06-01 | 18.847 | 39,853,787 | -811,029 | 2.88% | 751,139,391 |
| 2022-06-02 | 2022-05-31 | 19.331 | 40,664,816 | -24,720 | 2.94% | 786,099,022 |
| 2022-06-01 | 2022-05-30 | 18.006 | 40,689,536 | -57,999 | 2.94% | 732,654,860 |
| 2022-05-31 | 2022-05-27 | 16.428 | 40,747,535 | +93,178 | 2.95% | 669,414,797 |
| 2022-05-30 | 2022-05-26 | 16.534 | 40,654,357 | +18,065 | 2.94% | 672,159,863 |
| 2022-05-27 | 2022-05-25 | 16.365 | 40,636,292 | +667,458 | 2.94% | 665,022,903 |
| 2022-05-26 | 2022-05-24 | 16.323 | 39,968,834 | -147,373 | 2.89% | 652,418,298 |
| 2022-05-25 | 2022-05-23 | 17.207 | 40,116,207 | -286,189 | 2.90% | 690,265,393 |
| 2022-05-24 | 2022-05-20 | 18.490 | 40,402,396 | -243,404 | 2.92% | 747,031,524 |
| 2022-05-23 | 2022-05-19 | 17.838 | 40,645,800 | -8,557 | 2.94% | 725,027,469 |
| 2022-05-20 | 2022-05-18 | 17.985 | 40,654,357 | +727,358 | 2.94% | 731,166,263 |
| 2022-05-19 | 2022-05-17 | 17.943 | 39,926,999 | -11,409 | 2.89% | 716,405,041 |
| 2022-05-18 | 2022-05-16 | 17.754 | 39,938,408 | +217,665 | 2.89% | 709,048,804 |
| 2022-05-17 | 2022-05-13 | 17.228 | 39,720,743 | -35,180 | 2.87% | 684,296,310 |
| 2022-05-16 | 2022-05-12 | 16.954 | 39,755,923 | -29,475 | 2.88% | 674,030,914 |
| 2022-05-13 | 2022-05-11 | 17.123 | 39,785,398 | +159,734 | 2.88% | 681,225,733 |
| 2022-05-12 | 2022-05-10 | 16.239 | 39,625,664 | +36,130 | 2.87% | 643,482,567 |
| 2022-05-11 | 2022-05-06 | 16.239 | 39,589,534 | +128,358 | 2.86% | 642,895,851 |
| 2022-05-10 | 2022-05-05 | 17.501 | 39,461,176 | +9,508 | 2.86% | 690,615,439 |
| 2022-05-06 | 2022-05-04 | 17.775 | 39,451,668 | +18,065 | 2.85% | 701,237,304 |
| 2022-05-05 | 2022-05-03 | 18.532 | 39,433,603 | +9,508 | 2.85% | 730,777,725 |
| 2022-05-04 | 2022-04-29 | 18.511 | 39,424,095 | +87,473 | 2.85% | 729,772,237 |
| 2022-05-03 | 2022-04-28 | 17.312 | 39,336,622 | -301,402 | 2.85% | 680,988,582 |
| 2022-04-29 | 2022-04-27 | 16.449 | 39,638,024 | -358,275 | 2.87% | 652,021,148 |
| 2022-04-28 | 2022-04-26 | 15.440 | 39,996,299 | +37,081 | 2.89% | 617,531,050 |
| 2022-04-27 | 2022-04-25 | 15.040 | 39,959,218 | -594,247 | 2.89% | 600,988,214 |
| 2022-04-26 | 2022-04-22 | 16.786 | 40,553,465 | -1,052,531 | 2.93% | 680,728,277 |
| 2022-04-25 | 2022-04-21 | 17.059 | 41,605,996 | -1,007,843 | 3.01% | 709,773,385 |
| 2022-04-22 | 2022-04-20 | 17.522 | 42,613,839 | -2,702,160 | 3.08% | 746,687,008 |
| 2022-04-21 | 2022-04-19 | 17.459 | 45,315,999 | -1,353,933 | 3.28% | 791,175,051 |
| 2022-04-20 | 2022-04-14 | 17.564 | 46,669,932 | -2,069,106 | 3.38% | 819,721,972 |
| 2022-04-19 | 2022-04-13 | 16.386 | 48,739,038 | -1,284,524 | 3.53% | 798,651,558 |
| 2022-04-14 | 2022-04-12 | 15.818 | 50,023,562 | -2,118,372 | 3.62% | 791,289,470 |
| 2022-04-13 | 2022-04-11 | 14.388 | 52,141,934 | +150,685 | 3.77% | 750,215,737 |
| 2022-04-12 | 2022-04-08 | 16.323 | 51,991,249 | -1,243,641 | 3.76% | 848,662,290 |
| 2022-04-11 | 2022-04-07 | 16.302 | 53,234,890 | -2,500,592 | 3.85% | 867,842,663 |
| 2022-04-08 | 2022-04-06 | 16.681 | 55,735,482 | -2,690,751 | 4.03% | 929,710,812 |
| 2022-04-07 | 2022-04-04 | 17.775 | 58,426,233 | -783,455 | 4.23% | 1,038,502,456 |
| 2022-04-06 | 2022-04-01 | 18.132 | 59,209,688 | -913,714 | 4.28% | 1,073,601,158 |
| 2022-04-04 | 2022-03-31 | 17.669 | 60,123,402 | -115,047 | 4.35% | 1,062,345,458 |
| 2022-04-01 | 2022-03-30 | 17.690 | 60,238,449 | -1,880,673 | 4.36% | 1,065,645,388 |
| 2022-03-31 | 2022-03-29 | 16.744 | 62,119,122 | -1,313,999 | 4.50% | 1,040,114,879 |
| 2022-03-30 | 2022-03-28 | 15.776 | 63,433,121 | -476,214 | 4.59% | 1,000,737,735 |
| 2022-03-29 | 2022-03-25 | 15.461 | 63,909,335 | -394,581 | 4.62% | 988,085,601 |
| 2022-03-28 | 2022-03-24 | 16.281 | 64,303,916 | -1,819,822 | 4.65% | 1,046,938,848 |
| 2022-03-25 | 2022-03-23 | 15.945 | 66,123,738 | +16,164 | 4.79% | 1,054,312,935 |
| 2022-03-24 | 2022-03-22 | 15.545 | 66,107,574 | -1,193,315 | 4.78% | 1,027,634,299 |
| 2022-03-23 | 2022-03-21 | 15.482 | 67,300,889 | -412,645 | 4.87% | 1,041,937,210 |
| 2022-03-22 | 2022-03-18 | 16.344 | 67,713,534 | -1,569,763 | 4.90% | 1,106,724,265 |
| 2022-03-21 | 2022-03-17 | 15.587 | 69,283,297 | -492,512 | 5.01% | 1,079,915,282 |
| 2022-03-18 | 2022-03-16 | 14.746 | 69,775,809 | -1,497,012 | 5.05% | 1,028,882,620 |
| 2022-03-17 | 2022-03-15 | 12.116 | 71,272,821 | -1,462,323 | 5.16% | 863,553,731 |
| 2022-03-16 | 2022-03-14 | 12.495 | 72,735,144 | +39,933 | 5.26% | 908,811,221 |
| 2022-03-15 | 2022-03-11 | 14.619 | 72,695,211 | +51,343 | 5.26% | 1,062,755,935 |
| 2022-03-14 | 2022-03-10 | 15.713 | 72,643,868 | +95,080 | 5.26% | 1,141,464,726 |
| 2022-03-11 | 2022-03-09 | 16.092 | 72,548,788 | -132,161 | 5.25% | 1,167,439,892 |
| 2022-03-10 | 2022-03-08 | 16.071 | 72,680,949 | +23,770 | 5.26% | 1,168,037,754 |
| 2022-03-09 | 2022-03-07 | 16.512 | 72,657,179 | -819,585 | 5.26% | 1,199,751,002 |
| 2022-03-08 | 2022-03-04 | 17.564 | 73,476,764 | -780,603 | 5.32% | 1,290,563,653 |
| 2022-03-07 | 2022-03-03 | 18.721 | 74,257,367 | +15,212 | 5.37% | 1,390,184,639 |
| 2022-03-04 | 2022-03-02 | 18.195 | 74,242,155 | -3,803 | 5.37% | 1,350,857,722 |
| 2022-03-03 | 2022-03-01 | 18.658 | 74,245,958 | -22,819 | 5.37% | 1,385,285,754 |
| 2022-03-02 | 2022-02-28 | 18.343 | 74,268,777 | -261,469 | 5.37% | 1,362,277,834 |
| 2022-03-01 | 2022-02-25 | 19.310 | 74,530,246 | +164,488 | 5.39% | 1,439,190,119 |
| 2022-02-28 | 2022-02-24 | 18.763 | 74,365,758 | +10,459 | 5.38% | 1,395,342,416 |
| 2022-02-25 | 2022-02-23 | 19.752 | 74,355,299 | -1,902 | 5.38% | 1,468,657,236 |
| 2022-02-24 | 2022-02-22 | 19.710 | 74,357,201 | -232,198 | 5.38% | 1,465,566,594 |
| 2022-02-23 | 2022-02-21 | 20.488 | 74,589,399 | +3,803 | 5.40% | 1,528,195,785 |
| 2022-02-22 | 2022-02-18 | 21.456 | 74,585,596 | +328,024 | 5.40% | 1,600,287,707 |
| 2022-02-21 | 2022-02-17 | 21.035 | 74,257,572 | +514,381 | 5.37% | 1,562,009,525 |
| 2022-02-18 | 2022-02-16 | 21.508 | 73,743,191 | +377,465 | 5.34% | 1,586,091,274 |
| 2022-02-17 | 2022-02-15 | 20.194 | 73,365,726 | +200,618 | 5.31% | 1,481,519,545 |
| 2022-02-16 | 2022-02-14 | 20.362 | 73,165,108 | +282,386 | 5.29% | 1,489,780,578 |
| 2022-02-15 | 2022-02-11 | 20.131 | 72,882,722 | -274,780 | 5.27% | 1,467,166,678 |
| 2022-02-14 | 2022-02-10 | 19.310 | 73,157,502 | -272,878 | 5.29% | 1,412,682,229 |
| 2022-02-11 | 2022-02-09 | 18.216 | 73,430,380 | -905,157 | 5.31% | 1,337,631,848 |
| 2022-02-10 | 2022-02-08 | 18.006 | 74,335,537 | -29,475 | 5.38% | 1,338,483,989 |
| 2022-02-09 | 2022-02-07 | 18.448 | 74,365,012 | +508,676 | 5.38% | 1,371,864,375 |
| 2022-02-08 | 2022-02-04 | 18.574 | 73,856,336 | +213,929 | 5.34% | 1,371,801,884 |
| 2022-02-07 | 2022-01-31 | 17.543 | 73,642,407 | +937,484 | 5.33% | 1,291,923,977 |
| 2022-02-04 | 2022-01-27 | 16.407 | 72,704,923 | +57,048 | 5.26% | 1,192,892,627 |
| 2022-01-28 | 2022-01-26 | 16.954 | 72,647,875 | +385,262 | 5.26% | 1,231,688,510 |
| 2022-01-27 | 2022-01-25 | 17.880 | 72,262,613 | +715,949 | 5.23% | 1,292,038,694 |
| 2022-01-26 | 2022-01-24 | 18.195 | 71,546,664 | +20,604,409 | 5.18% | 1,301,812,475 |
| 2022-01-25 | 2022-01-21 | 19.184 | 50,942,255 | +1,650,448 | 3.69% | 977,273,082 |
| 2022-01-24 | 2022-01-20 | 18.006 | 49,291,807 | -405,990 | 3.57% | 887,547,156 |
| 2022-01-21 | 2022-01-19 | 16.597 | 49,697,797 | +3,275,444 | 3.60% | 824,815,994 |
| 2022-01-20 | 2022-01-18 | 16.891 | 46,422,353 | +2,810,551 | 3.36% | 784,125,591 |
| 2022-01-19 | 2022-01-17 | 15.776 | 43,611,802 | -1,468,809 | 3.16% | 688,031,351 |
| 2022-01-18 | 2022-01-14 | 16.155 | 45,080,611 | -469,086 | 3.26% | 728,272,559 |
| 2022-01-17 | 2022-01-13 | 15.776 | 45,549,697 | +405,989 | 3.30% | 718,604,096 |
| 2022-01-14 | 2022-01-12 | 16.702 | 45,143,708 | -2,319,940 | 3.27% | 753,981,454 |
| 2022-01-13 | 2022-01-11 | 14.746 | 47,463,648 | -2,939,398 | 3.43% | 699,877,554 |
| 2022-01-12 | 2022-01-10 | 15.019 | 50,403,046 | -627,525 | 3.65% | 757,003,570 |
| 2022-01-11 | 2022-01-07 | 14.746 | 51,030,571 | +72,261 | 3.69% | 752,473,792 |
| 2022-01-10 | 2022-01-06 | 14.388 | 50,958,310 | +75,113 | 3.69% | 733,185,810 |
| 2022-01-07 | 2022-01-05 | 14.725 | 50,883,197 | -285,239 | 3.68% | 749,230,353 |
| 2022-01-06 | 2022-01-04 | 14.451 | 51,168,436 | +1,519,358 | 3.70% | 739,438,080 |
| 2022-01-05 | 2022-01-03 | 14.199 | 49,649,078 | +225,338 | 3.59% | 704,949,316 |
| 2022-01-04 | 2021-12-31 | 14.409 | 49,423,740 | +933,505 | 3.58% | 712,146,117 |
| 2022-01-03 | 2021-12-29 | 13.652 | 48,490,235 | +1,766,577 | 3.51% | 661,975,503 |
| 2021-12-30 | 2021-12-28 | 14.661 | 46,723,658 | +360,352 | 3.38% | 685,034,663 |
| 2021-12-29 | 2021-12-24 | 14.199 | 46,363,306 | +1,310,624 | 3.36% | 658,295,827 |
| 2021-12-28 | 2021-12-22 | 14.157 | 45,052,682 | +896,053 | 3.26% | 637,791,382 |
| 2021-12-23 | 2021-12-21 | 14.114 | 44,156,629 | +543,477 | 3.20% | 623,248,675 |
| 2021-12-22 | 2021-12-20 | 13.631 | 43,613,152 | +287,500 | 3.16% | 594,477,489 |
| 2021-12-21 | 2021-12-17 | 13.736 | 43,325,652 | +1,157,971 | 3.14% | 595,115,444 |
| 2021-12-17 | 2021-12-15 | 14.367 | 42,167,681 | +776,610 | 3.05% | 605,819,648 |
| 2021-12-16 | 2021-12-14 | 14.388 | 41,391,071 | +2,555,435 | 3.00% | 595,532,817 |
| 2021-12-15 | 2021-12-13 | 14.682 | 38,835,636 | -7,064,412 | 2.81% | 570,202,054 |
| 2021-12-14 | 2021-12-10 | 15.776 | 45,900,048 | +2,143,433 | 3.32% | 724,131,327 |
| 2021-12-13 | 2021-12-09 | 16.702 | 43,756,615 | +714,994 | 3.17% | 730,814,496 |
| 2021-12-10 | 2021-12-08 | 15.503 | 43,041,621 | +1,459,474 | 3.11% | 667,266,067 |
| 2021-12-09 | 2021-12-07 | 15.818 | 41,582,147 | +330,212 | 3.01% | 657,760,338 |
| 2021-12-08 | 2021-12-06 | 15.019 | 41,251,935 | +83,195 | 2.99% | 619,562,993 |
| 2021-12-07 | 2021-12-03 | 16.344 | 41,168,740 | -19,206 | 2.98% | 672,870,560 |
| 2021-12-06 | 2021-12-02 | 15.776 | 41,187,946 | +1,113,884 | 2.98% | 649,791,956 |
| 2021-12-03 | 2021-12-01 | 16.197 | 40,074,062 | -153,458 | 2.90% | 649,078,201 |
| 2021-12-02 | 2021-11-30 | 17.017 | 40,227,520 | +1,550,547 | 2.91% | 684,565,036 |
| 2021-12-01 | 2021-11-29 | 17.249 | 38,676,973 | +2,806,655 | 2.80% | 667,128,144 |
| 2021-11-30 | 2021-11-26 | 18.006 | 35,870,318 | -2,020,495 | 2.60% | 645,880,130 |
| 2021-11-29 | 2021-11-25 | 19.331 | 37,890,813 | +242,131 | 2.74% | 732,474,260 |
| 2021-11-26 | 2021-11-24 | 19.205 | 37,648,682 | +259,973 | 2.72% | 723,041,937 |
| 2021-11-25 | 2021-11-23 | 19.457 | 37,388,709 | +1,908 | 2.71% | 727,486,829 |
| 2021-11-24 | 2021-11-22 | 19.668 | 37,386,801 | -38,983 | 2.71% | 735,314,026 |
| 2021-11-23 | 2021-11-19 | 19.689 | 37,425,784 | +264,321 | 2.71% | 736,867,986 |
| 2021-11-22 | 2021-11-18 | 19.857 | 37,161,463 | +2,032,477 | 2.69% | 737,917,365 |
| 2021-11-19 | 2021-11-17 | 20.067 | 35,128,986 | +1,149,512 | 2.54% | 704,947,738 |
| 2021-11-18 | 2021-11-16 | 19.731 | 33,979,474 | -1,191,782 | 2.46% | 670,443,868 |
| 2021-11-17 | 2021-11-15 | 18.974 | 35,171,256 | +1,238,725 | 2.55% | 667,324,928 |
| 2021-11-16 | 2021-11-12 | 19.205 | 33,932,531 | +789,103 | 2.46% | 651,673,356 |
| 2021-11-15 | 2021-11-11 | 19.499 | 33,143,428 | +603,778 | 2.40% | 646,279,071 |
| 2021-11-12 | 2021-11-10 | 18.616 | 32,539,650 | +3,003,527 | 2.35% | 605,757,892 |
| 2021-11-11 | 2021-11-09 | 18.511 | 29,536,123 | +1,120,704 | 2.14% | 546,737,790 |
| 2021-11-10 | 2021-11-08 | 19.247 | 28,415,419 | +865,977 | 2.06% | 546,912,804 |
| 2021-11-09 | 2021-11-05 | 17.859 | 27,549,442 | -2,608,001 | 1.99% | 491,998,105 |
| 2021-11-08 | 2021-11-04 | 18.511 | 30,157,443 | +472,616 | 2.18% | 558,238,931 |
| 2021-11-05 | 2021-11-03 | 19.058 | 29,684,827 | +614,954 | 2.15% | 565,725,367 |
| 2021-11-04 | 2021-11-02 | 19.247 | 29,069,873 | +1,000,974 | 2.10% | 559,509,109 |
| 2021-11-03 | 2021-11-01 | 19.563 | 28,068,899 | +1,452,630 | 2.03% | 549,099,767 |
| 2021-11-02 | 2021-10-29 | 20.509 | 26,616,269 | +1,084,561 | 1.93% | 545,876,911 |
| 2021-11-01 | 2021-10-28 | 20.762 | 25,531,708 | +718,770 | 1.85% | 530,078,213 |
| 2021-10-29 | 2021-10-27 | 21.193 | 24,812,938 | +1,063,466 | 1.80% | 525,855,206 |
| 2021-10-28 | 2021-10-26 | 21.403 | 23,749,472 | +593,296 | 1.72% | 508,313,108 |
| 2021-10-27 | 2021-10-25 | 20.614 | 23,156,176 | -3,595,245 | 1.68% | 477,348,817 |
| 2021-10-26 | 2021-10-22 | 22.455 | 26,751,421 | +149,201 | 1.94% | 600,700,056 |
| 2021-10-25 | 2021-10-21 | 22.560 | 26,602,220 | +664,354 | 1.93% | 600,147,656 |
| 2021-10-22 | 2021-10-20 | 23.875 | 25,937,866 | +78,923 | 1.88% | 619,260,012 |
| 2021-10-21 | 2021-10-19 | 23.927 | 25,858,943 | -1,125,741 | 1.87% | 618,735,603 |
| 2021-10-20 | 2021-10-18 | 23.664 | 26,984,684 | +167,478 | 1.95% | 638,576,294 |
| 2021-10-19 | 2021-10-15 | 23.244 | 26,817,206 | -504,878 | 1.94% | 623,331,018 |
| 2021-10-18 | 2021-10-12 | 23.770 | 27,322,084 | -319,375 | 1.98% | 649,434,264 |
| 2021-10-15 | 2021-10-11 | 22.665 | 27,641,459 | -1,755,463 | 2.00% | 626,500,143 |
| 2021-10-12 | 2021-10-08 | 23.349 | 29,396,922 | +387,178 | 2.13% | 686,384,980 |
| 2021-10-11 | 2021-10-07 | 24.821 | 29,009,744 | -2,673,683 | 2.10% | 720,060,249 |
| 2021-10-08 | 2021-10-06 | 23.875 | 31,683,427 | -286,100 | 2.29% | 756,433,832 |
| 2021-10-07 | 2021-10-05 | 24.821 | 31,969,527 | +499,040 | 2.31% | 793,525,981 |
| 2021-10-06 | 2021-10-04 | 25.084 | 31,470,487 | +110,826 | 2.28% | 789,413,927 |
| 2021-10-05 | 2021-09-30 | 24.769 | 31,359,661 | +265,861 | 2.27% | 776,739,172 |
| 2021-10-04 | 2021-09-29 | 24.453 | 31,093,800 | +344,193 | 2.25% | 760,343,251 |
| 2021-09-30 | 2021-09-28 | 24.243 | 30,749,607 | -219,634 | 2.23% | 745,458,440 |
| 2021-09-29 | 2021-09-27 | 24.138 | 30,969,241 | +210,125 | 2.24% | 747,525,804 |
| 2021-09-28 | 2021-09-24 | 24.033 | 30,759,116 | -146,005 | 2.23% | 739,218,780 |
| 2021-09-27 | 2021-09-23 | 24.348 | 30,905,121 | +525,880 | 2.24% | 752,478,994 |
| 2021-09-24 | 2021-09-21 | 24.190 | 30,379,241 | +437,172 | 2.20% | 734,882,139 |
| 2021-09-23 | 2021-09-20 | 24.033 | 29,942,069 | -532,445 | 2.17% | 719,583,089 |
| 2021-09-21 | 2021-09-17 | 24.401 | 30,474,514 | +644,639 | 2.21% | 743,597,139 |
| 2021-09-20 | 2021-09-16 | 24.085 | 29,829,875 | +807,320 | 2.16% | 718,455,466 |
| 2021-09-17 | 2021-09-15 | 25.452 | 29,022,555 | +17,693 | 2.10% | 738,692,936 |
| 2021-09-16 | 2021-09-14 | 26.031 | 29,004,862 | +420,310 | 2.10% | 755,020,848 |
| 2021-09-15 | 2021-09-13 | 26.031 | 28,584,552 | +844,307 | 2.07% | 744,079,827 |
| 2021-09-14 | 2021-09-10 | 27.030 | 27,740,245 | -623,613 | 2.01% | 749,818,848 |
| 2021-09-13 | 2021-09-09 | 27.293 | 28,363,858 | +578,104 | 2.05% | 774,133,037 |
| 2021-09-10 | 2021-09-08 | 28.029 | 27,785,754 | +976,309 | 2.01% | 778,811,466 |
| 2021-09-09 | 2021-09-07 | 28.187 | 26,809,445 | -403,137 | 1.94% | 755,675,870 |
| 2021-09-08 | 2021-09-06 | 28.502 | 27,212,582 | -2,059,400 | 1.97% | 775,625,321 |
| 2021-09-07 | 2021-09-03 | 27.398 | 29,271,982 | +200,338 | 2.12% | 801,997,093 |
| 2021-09-06 | 2021-09-02 | 27.766 | 29,071,644 | -4,754 | 2.10% | 807,209,856 |
| 2021-09-03 | 2021-09-01 | 27.977 | 29,076,398 | +555,535 | 2.10% | 813,458,082 |
| 2021-09-02 | 2021-08-31 | 27.451 | 28,520,863 | +1,178,171 | 2.06% | 782,917,692 |
| 2021-09-01 | 2021-08-30 | 27.293 | 27,342,692 | -86,769 | 1.98% | 746,262,416 |
| 2021-08-31 | 2021-08-27 | 26.925 | 27,429,461 | +96,981 | 1.98% | 738,533,460 |
| 2021-08-30 | 2021-08-26 | 26.294 | 27,332,480 | +223,648 | 1.98% | 718,674,085 |
| 2021-08-27 | 2021-08-25 | 27.608 | 27,108,832 | -908,530 | 1.96% | 748,433,212 |
| 2021-08-26 | 2021-08-24 | 26.294 | 28,017,362 | +548,074 | 2.03% | 736,682,218 |
| 2021-08-25 | 2021-08-23 | 23.927 | 27,469,288 | +543,838 | 1.99% | 657,266,868 |
| 2021-08-24 | 2021-08-20 | 25.137 | 26,925,450 | +1,301,522 | 1.95% | 676,820,974 |
| 2021-08-23 | 2021-08-19 | 26.136 | 25,623,928 | +247,324 | 1.85% | 669,707,304 |
| 2021-08-20 | 2021-08-18 | 26.346 | 25,376,604 | +364,720 | 1.84% | 668,581,215 |
| 2021-08-19 | 2021-08-17 | 26.609 | 25,011,884 | -424,610 | 1.81% | 665,548,738 |
| 2021-08-18 | 2021-08-16 | 27.293 | 25,436,494 | -1,901 | 1.84% | 694,236,671 |
| 2021-08-17 | 2021-08-13 | 26.977 | 25,438,395 | +24,720 | 1.84% | 686,262,097 |
| 2021-08-16 | 2021-08-12 | 27.083 | 25,413,675 | -104,587 | 1.84% | 688,268,101 |
| 2021-08-13 | 2021-08-11 | 27.819 | 25,518,262 | -461,162 | 1.85% | 709,887,789 |
| 2021-08-12 | 2021-08-10 | 26.504 | 25,979,424 | -132,086 | 1.88% | 688,561,912 |
| 2021-08-11 | 2021-08-09 | 25.137 | 26,111,510 | +1,836,708 | 1.89% | 656,361,087 |
| 2021-08-10 | 2021-08-06 | 23.770 | 24,274,802 | -19,967 | 1.76% | 577,001,673 |
| 2021-08-09 | 2021-08-05 | 23.507 | 24,294,769 | -1,729,497 | 1.76% | 571,088,268 |
| 2021-08-06 | 2021-08-04 | 23.822 | 26,024,266 | -3,336,090 | 1.88% | 619,954,237 |
| 2021-08-05 | 2021-08-03 | 25.032 | 29,360,356 | -505,161 | 2.12% | 734,938,860 |
| 2021-08-04 | 2021-08-02 | 25.610 | 29,865,517 | +1,332,735 | 2.16% | 764,859,984 |
| 2021-08-03 | 2021-07-30 | 24.348 | 28,532,782 | -1,054,796 | 2.06% | 694,717,199 |
| 2021-08-02 | 2021-07-29 | 25.715 | 29,587,578 | -3,522,299 | 2.14% | 760,853,804 |
| 2021-07-30 | 2021-07-28 | 27.503 | 33,109,877 | +1,800,259 | 2.40% | 910,630,512 |
| 2021-07-29 | 2021-07-27 | 26.767 | 31,309,618 | +3,298,309 | 2.27% | 838,066,523 |
| 2021-07-28 | 2021-07-26 | 29.870 | 28,011,309 | -74,162 | 2.03% | 836,690,199 |
| 2021-07-27 | 2021-07-23 | 31.237 | 28,085,471 | +243,404 | 2.03% | 877,305,997 |
| 2021-07-26 | 2021-07-22 | 32.394 | 27,842,067 | -29,767 | 2.01% | 901,913,999 |
| 2021-07-23 | 2021-07-21 | 32.289 | 27,871,834 | -110,293 | 2.02% | 899,946,846 |
| 2021-07-22 | 2021-07-20 | 32.657 | 27,982,127 | -531,494 | 2.02% | 913,808,651 |
| 2021-07-21 | 2021-07-19 | 33.183 | 28,513,621 | +102,686 | 2.06% | 946,160,195 |
| 2021-07-20 | 2021-07-16 | 33.814 | 28,410,935 | +115,046 | 2.06% | 960,681,530 |
| 2021-07-19 | 2021-07-15 | 33.656 | 28,295,889 | +89,375 | 2.05% | 952,327,353 |
| 2021-07-16 | 2021-07-14 | 34.971 | 28,206,514 | +258,616 | 2.04% | 986,402,132 |
| 2021-07-15 | 2021-07-13 | 35.391 | 27,947,898 | +848,109 | 2.02% | 989,115,836 |
| 2021-07-14 | 2021-07-12 | 34.340 | 27,099,789 | +307,107 | 1.96% | 930,597,823 |
| 2021-07-13 | 2021-07-09 | 32.762 | 26,792,682 | +216,782 | 1.94% | 877,783,024 |
| 2021-07-12 | 2021-07-08 | 31.921 | 26,575,900 | +908,960 | 1.92% | 848,319,819 |
| 2021-07-09 | 2021-07-07 | 33.761 | 25,666,940 | +541,953 | 1.86% | 866,546,884 |
| 2021-07-08 | 2021-07-06 | 32.657 | 25,124,987 | -264,321 | 1.82% | 820,503,404 |
| 2021-07-07 | 2021-07-05 | 32.762 | 25,389,308 | +678,868 | 1.84% | 831,805,624 |
| 2021-07-06 | 2021-07-02 | 31.815 | 24,710,440 | +429,760 | 1.79% | 786,174,213 |
| 2021-07-05 | 2021-06-30 | 33.393 | 24,280,680 | -275,731 | 1.76% | 810,807,042 |
| 2021-07-02 | 2021-06-29 | 33.078 | 24,556,411 | +321,369 | 1.78% | 812,266,385 |
| 2021-06-30 | 2021-06-28 | 32.341 | 24,235,042 | -164,488 | 1.75% | 783,793,818 |
| 2021-06-29 | 2021-06-25 | 32.499 | 24,399,530 | +189,209 | 1.77% | 792,962,916 |
| 2021-06-28 | 2021-06-24 | 31.290 | 24,210,321 | +667,458 | 1.75% | 757,531,078 |
| 2021-06-25 | 2021-06-23 | 31.921 | 23,542,863 | +203,470 | 1.70% | 751,503,328 |
| 2021-06-24 | 2021-06-22 | 31.132 | 23,339,393 | +182,553 | 1.69% | 726,598,012 |
| 2021-06-23 | 2021-06-21 | 31.027 | 23,156,840 | +2,903,729 | 1.68% | 718,479,280 |
| 2021-06-22 | 2021-06-18 | 31.079 | 20,253,111 | +3,153,788 | 1.47% | 629,451,344 |
| 2021-06-21 | 2021-06-17 | 30.238 | 17,099,323 | +794,865 | 1.24% | 517,046,619 |
| 2021-06-18 | 2021-06-16 | 30.238 | 16,304,458 | +896,600 | 1.18% | 493,011,617 |
| 2021-06-17 | 2021-06-15 | 29.502 | 15,407,858 | +868,076 | 1.11% | 454,556,707 |
| 2021-06-16 | 2021-06-11 | 30.080 | 14,539,782 | +1,171,380 | 1.05% | 437,357,789 |
| 2021-06-15 | 2021-06-10 | 29.081 | 13,368,402 | +641,787 | 0.97% | 388,765,367 |
| 2021-06-11 | 2021-06-09 | 28.976 | 12,726,615 | +19,016 | 0.92% | 368,763,091 |
| 2021-06-10 | 2021-06-08 | 29.765 | 12,707,599 | +333,729 | 0.92% | 378,236,011 |
| 2021-06-09 | 2021-06-07 | 28.923 | 12,373,870 | +475,398 | 0.90% | 357,891,332 |
| 2021-06-08 | 2021-06-04 | 30.701 | 11,898,472 | -1,703,894 | 0.86% | 365,291,059 |
| 2021-06-07 | 2021-06-03 | 31.807 | 13,602,366 | +174,706 | 0.98% | 432,644,005 |
| 2021-06-04 | 2021-06-02 | 31.754 | 13,427,660 | +780,395 | 0.97% | 426,380,116 |
| 2021-06-03 | 2021-06-01 | 32.702 | 12,647,265 | +438,664 | 0.92% | 413,587,604 |
| 2021-06-02 | 2021-05-31 | 32.386 | 12,208,601 | +1,117,597 | 0.88% | 395,385,111 |
| 2021-06-01 | 2021-05-28 | 32.122 | 11,091,004 | +37,980 | 0.80% | 356,270,606 |
| 2021-05-31 | 2021-05-27 | 33.544 | 11,053,024 | -3,444,968 | 0.80% | 370,765,948 |
| 2021-05-28 | 2021-05-26 | 33.386 | 14,497,992 | -29,434 | 1.05% | 484,034,602 |
| 2021-05-27 | 2021-05-25 | 33.123 | 14,527,426 | -18,990 | 1.05% | 481,192,237 |
| 2021-05-26 | 2021-05-24 | 32.175 | 14,546,416 | +9,495 | 1.05% | 468,033,036 |
| 2021-05-25 | 2021-05-21 | 32.544 | 14,536,921 | -5,697 | 1.05% | 473,086,114 |
| 2021-05-24 | 2021-05-20 | 32.491 | 14,542,618 | +17,091 | 1.05% | 472,505,704 |
| 2021-05-21 | 2021-05-18 | 32.491 | 14,525,527 | -29,434 | 1.05% | 471,950,398 |
| 2021-05-20 | 2021-05-17 | 31.859 | 14,554,961 | +2,848 | 1.05% | 463,709,204 |
| 2021-05-18 | 2021-05-14 | 31.122 | 14,552,113 | -949 | 1.05% | 452,890,107 |
| 2021-05-17 | 2021-05-13 | 31.333 | 14,553,062 | +1,315,044 | 1.05% | 455,985,088 |
| 2021-05-14 | 2021-05-12 | 32.386 | 13,238,018 | +270,605 | 0.96% | 428,723,587 |
| 2021-05-13 | 2021-05-11 | 31.438 | 12,967,413 | +1,438,004 | 0.94% | 407,668,325 |
| 2021-05-12 | 2021-05-10 | 30.016 | 11,529,409 | +883,976 | 0.84% | 346,067,804 |
| 2021-05-11 | 2021-05-07 | 32.280 | 10,645,433 | -23,453 | 0.77% | 343,639,517 |
| 2021-05-10 | 2021-05-06 | 33.597 | 10,668,886 | +93,050 | 0.77% | 358,442,129 |
| 2021-05-07 | 2021-05-05 | 35.124 | 10,575,836 | +55,071 | 0.77% | 371,466,656 |
| 2021-05-06 | 2021-05-04 | 36.019 | 10,520,765 | +133,878 | 0.76% | 378,950,703 |
| 2021-05-05 | 2021-05-03 | 34.176 | 10,386,887 | -26,586 | 0.75% | 354,984,507 |
| 2021-05-04 | 2021-04-30 | 34.229 | 10,413,473 | -58,393 | 0.75% | 356,441,487 |
| 2021-05-03 | 2021-04-29 | 33.650 | 10,471,866 | +77,250 | 0.76% | 352,374,303 |
| 2021-04-30 | 2021-04-28 | 33.702 | 10,394,616 | +267,757 | 0.75% | 350,322,248 |
| 2021-04-29 | 2021-04-27 | 33.913 | 10,126,859 | -1,345,347 | 0.73% | 343,431,341 |
| 2021-04-28 | 2021-04-26 | 33.650 | 11,472,206 | +712,118 | 0.83% | 386,035,363 |
| 2021-04-27 | 2021-04-23 | 32.702 | 10,760,088 | +30,384 | 0.78% | 351,873,628 |
| 2021-04-26 | 2021-04-22 | 32.754 | 10,729,704 | +151,918 | 0.78% | 351,445,042 |
| 2021-04-23 | 2021-04-21 | 32.649 | 10,577,786 | +60,293 | 0.77% | 345,355,010 |
| 2021-04-22 | 2021-04-20 | 33.439 | 10,517,493 | +3,798 | 0.76% | 351,694,237 |
| 2021-04-21 | 2021-04-19 | 31.649 | 10,513,695 | -453,331 | 0.76% | 332,743,163 |
| 2021-04-20 | 2021-04-16 | 31.807 | 10,967,026 | -3,798 | 0.79% | 348,822,995 |
| 2021-04-19 | 2021-04-15 | 30.753 | 10,970,824 | -82,605 | 0.79% | 337,389,366 |
| 2021-04-16 | 2021-04-14 | 30.911 | 11,053,429 | -7,596 | 0.80% | 341,675,959 |
| 2021-04-15 | 2021-04-13 | 30.753 | 11,061,025 | +244,019 | 0.80% | 340,163,347 |
| 2021-04-14 | 2021-04-12 | 31.438 | 10,817,006 | -622,866 | 0.78% | 340,064,030 |
| 2021-04-13 | 2021-04-09 | 31.438 | 11,439,872 | +31,333 | 0.83% | 359,645,633 |
| 2021-04-12 | 2021-04-08 | 32.649 | 11,408,539 | +81,656 | 0.83% | 372,478,334 |
| 2021-04-09 | 2021-04-07 | 32.965 | 11,326,883 | +11,394 | 0.82% | 373,391,169 |
| 2021-04-08 | 2021-04-01 | 34.071 | 11,315,489 | -66,445 | 0.82% | 385,528,867 |
| 2021-04-07 | 2021-03-31 | 32.754 | 11,381,934 | +392,614 | 0.82% | 372,808,446 |
| 2021-04-01 | 2021-03-30 | 32.807 | 10,989,320 | +132,929 | 0.80% | 360,527,305 |
| 2021-03-31 | 2021-03-29 | 31.754 | 10,856,391 | -411,130 | 0.79% | 344,732,385 |
| 2021-03-30 | 2021-03-26 | 31.859 | 11,267,521 | -40,828 | 0.82% | 358,974,043 |
| 2021-03-29 | 2021-03-25 | 31.227 | 11,308,349 | +17,974 | 0.82% | 353,128,843 |
| 2021-03-26 | 2021-03-24 | 30.121 | 11,290,375 | -37,030 | 0.82% | 340,082,035 |
| 2021-03-25 | 2021-03-23 | 29.121 | 11,327,405 | +37,980 | 0.82% | 329,863,950 |
| 2021-03-24 | 2021-03-22 | 30.174 | 11,289,425 | +7,596 | 0.82% | 340,647,919 |
| 2021-03-22 | 2021-03-18 | 30.911 | 11,281,829 | +174,706 | 0.82% | 348,736,102 |
| 2021-03-19 | 2021-03-17 | 30.332 | 11,107,123 | -284,705 | 0.80% | 336,901,822 |
| 2021-03-18 | 2021-03-16 | 30.385 | 11,391,828 | +219,333 | 0.83% | 346,137,400 |
| 2021-03-17 | 2021-03-15 | 28.226 | 11,172,495 | -1,387,206 | 0.81% | 315,351,030 |
| 2021-03-16 | 2021-03-12 | 29.437 | 12,559,701 | -1,410,944 | 0.91% | 369,717,837 |
| 2021-03-15 | 2021-03-11 | 30.385 | 13,970,645 | -47,854 | 1.01% | 424,494,009 |
| 2021-03-12 | 2021-03-10 | 28.963 | 14,018,499 | +883,454 | 1.02% | 406,016,328 |
| 2021-03-11 | 2021-03-09 | 27.646 | 13,135,045 | +3,310,874 | 0.95% | 363,136,717 |
| 2021-03-10 | 2021-03-08 | 26.541 | 9,824,171 | +449,109 | 0.71% | 260,738,849 |
| 2021-03-09 | 2021-03-05 | 30.648 | 9,375,062 | +1,899 | 0.68% | 287,326,993 |
| 2021-03-08 | 2021-03-04 | 30.279 | 9,373,163 | +200,152 | 0.68% | 283,813,670 |
| 2021-03-05 | 2021-03-03 | 32.912 | 9,173,011 | +6,647 | 0.66% | 301,905,640 |
| 2021-03-04 | 2021-03-02 | 33.755 | 9,166,364 | +149,592 | 0.66% | 309,410,056 |
| 2021-03-03 | 2021-03-01 | 33.018 | 9,016,772 | +41,778 | 0.65% | 297,713,086 |
| 2021-03-02 | 2021-02-26 | 32.070 | 8,974,994 | +725,695 | 0.65% | 287,826,485 |
| 2021-03-01 | 2021-02-25 | 33.334 | 8,249,299 | -499,432 | 0.60% | 274,979,330 |
| 2021-02-26 | 2021-02-24 | 31.596 | 8,748,731 | -352,356 | 0.63% | 276,423,912 |
| 2021-02-25 | 2021-02-23 | 34.755 | 9,101,087 | -11,394 | 0.66% | 316,312,603 |
| 2021-02-24 | 2021-02-22 | 35.177 | 9,112,481 | -685,152 | 0.66% | 320,547,499 |
| 2021-02-23 | 2021-02-19 | 38.758 | 9,797,633 | +96,848 | 0.71% | 379,732,945 |
| 2021-02-22 | 2021-02-18 | 39.021 | 9,700,785 | +91,085 | 0.70% | 378,533,554 |
| 2021-02-19 | 2021-02-17 | 39.811 | 9,609,700 | -1,004,561 | 0.70% | 382,570,008 |
| 2021-02-18 | 2021-02-16 | 38.863 | 10,614,261 | -433,443 | 0.77% | 412,501,393 |
| 2021-02-17 | 2021-02-11 | 39.126 | 11,047,704 | +52,602 | 0.80% | 432,255,112 |
| 2021-02-16 | 2021-02-09 | 34.440 | 10,995,102 | +827,956 | 0.80% | 378,665,995 |
| 2021-02-10 | 2021-02-08 | 32.649 | 10,167,146 | +98,747 | 0.74% | 331,947,991 |
| 2021-02-09 | 2021-02-05 | 32.175 | 10,068,399 | +244,968 | 0.73% | 323,952,192 |
| 2021-02-08 | 2021-02-04 | 32.070 | 9,823,431 | -518,422 | 0.71% | 315,035,711 |
| 2021-02-05 | 2021-02-03 | 33.386 | 10,341,853 | -494,684 | 0.75% | 345,276,415 |
| 2021-02-04 | 2021-02-02 | 32.491 | 10,836,537 | -711,169 | 0.79% | 352,091,043 |
| 2021-02-03 | 2021-02-01 | 31.859 | 11,547,706 | -2,848 | 0.84% | 367,900,509 |
| 2021-02-02 | 2021-01-29 | 29.911 | 11,550,554 | -233,195 | 0.84% | 345,485,994 |
| 2021-02-01 | 2021-01-28 | 28.436 | 11,783,749 | +72,161 | 0.85% | 335,086,197 |
| 2021-01-29 | 2021-01-27 | 28.910 | 11,711,588 | -80,137 | 0.85% | 338,584,775 |
| 2021-01-28 | 2021-01-26 | 30.279 | 11,791,725 | -467,149 | 0.85% | 357,046,255 |
| 2021-01-27 | 2021-01-25 | 29.068 | 12,258,874 | -308,585 | 0.89% | 356,343,593 |
| 2021-01-26 | 2021-01-22 | 28.542 | 12,567,459 | -784,279 | 0.91% | 358,695,608 |
| 2021-01-25 | 2021-01-21 | 29.332 | 13,351,738 | -35,131 | 0.97% | 391,626,699 |
| 2021-01-22 | 2021-01-20 | 29.174 | 13,386,869 | -349,413 | 0.97% | 390,542,294 |
| 2021-01-21 | 2021-01-19 | 28.647 | 13,736,282 | -347,513 | 1.00% | 393,502,407 |
| 2021-01-20 | 2021-01-18 | 25.751 | 14,083,795 | -6,647 | 1.02% | 362,666,841 |
| 2021-01-19 | 2021-01-15 | 25.066 | 14,090,442 | +10,445 | 1.02% | 353,192,005 |
| 2021-01-18 | 2021-01-14 | 25.698 | 14,079,997 | -10,445 | 1.02% | 361,827,590 |
| 2021-01-15 | 2021-01-13 | 26.225 | 14,090,442 | -60,767 | 1.02% | 369,516,005 |
| 2021-01-14 | 2021-01-12 | 24.224 | 14,151,209 | -8,546 | 1.03% | 342,791,995 |
| 2021-01-13 | 2021-01-11 | 24.224 | 14,159,755 | -588,684 | 1.03% | 342,999,009 |
| 2021-01-12 | 2021-01-08 | 24.961 | 14,748,439 | +19,939 | 1.07% | 368,132,104 |
| 2021-01-11 | 2021-01-07 | 25.013 | 14,728,500 | +29,435 | 1.07% | 368,410,012 |
| 2021-01-08 | 2021-01-06 | 25.698 | 14,699,065 | -85,454 | 1.07% | 377,736,392 |
| 2021-01-07 | 2021-01-05 | 26.330 | 14,784,519 | -8,546 | 1.07% | 389,274,987 |
| 2021-01-06 | 2021-01-04 | 26.014 | 14,793,065 | -167,110 | 1.07% | 384,826,003 |
| 2021-01-05 | 2020-12-31 | 24.855 | 14,960,175 | +177,554 | 1.08% | 371,841,594 |
| 2021-01-04 | 2020-12-29 | 23.539 | 14,782,621 | +9,495 | 1.07% | 347,967,162 |
| 2020-12-30 | 2020-12-28 | 23.644 | 14,773,126 | -18,040 | 1.07% | 349,299,560 |
| 2020-12-29 | 2020-12-24 | 24.434 | 14,791,166 | -18,990 | 1.07% | 361,409,602 |
| 2020-12-28 | 2020-12-22 | 22.433 | 14,810,156 | -28,484 | 1.07% | 332,237,406 |
| 2020-12-23 | 2020-12-21 | 23.276 | 14,838,640 | -49,374 | 1.08% | 345,378,789 |
| 2020-12-22 | 2020-12-18 | 23.434 | 14,888,014 | -81,656 | 1.08% | 348,880,001 |
| 2020-12-21 | 2020-12-17 | 23.802 | 14,969,670 | -34,182 | 1.08% | 356,311,596 |
| 2020-12-18 | 2020-12-16 | 23.381 | 15,003,852 | -88,302 | 1.09% | 350,804,404 |
| 2020-12-17 | 2020-12-15 | 22.644 | 15,092,154 | -199,394 | 1.09% | 341,742,489 |
| 2020-12-16 | 2020-12-14 | 23.170 | 15,291,548 | -30,383 | 1.11% | 354,310,011 |
| 2020-12-15 | 2020-12-11 | 22.328 | 15,321,931 | +116,787 | 1.11% | 342,104,395 |
| 2020-12-14 | 2020-12-10 | 21.117 | 15,205,144 | +129,131 | 1.10% | 321,080,703 |
| 2020-12-11 | 2020-12-09 | 19.821 | 15,076,013 | +136,727 | 1.09% | 298,823,958 |
| 2020-12-10 | 2020-12-08 | 19.758 | 14,939,286 | -56,970 | 1.08% | 295,169,831 |
| 2020-12-09 | 2020-12-07 | 19.442 | 14,996,256 | -121,535 | 1.09% | 291,557,242 |
| 2020-12-08 | 2020-12-04 | 19.463 | 15,117,791 | -98,747 | 1.10% | 294,238,566 |
| 2020-12-07 | 2020-12-03 | 18.747 | 15,216,538 | -20,889 | 1.10% | 285,262,805 |
| 2020-12-04 | 2020-12-02 | 18.220 | 15,237,427 | +18,990 | 1.10% | 277,630,408 |
| 2020-12-03 | 2020-12-01 | 18.557 | 15,218,437 | -1,899 | 1.10% | 282,413,365 |
| 2020-12-02 | 2020-11-30 | 18.621 | 15,220,336 | -19,939 | 1.10% | 283,410,405 |
| 2020-12-01 | 2020-11-27 | 18.642 | 15,240,275 | +355,110 | 1.10% | 284,102,700 |
| 2020-11-30 | 2020-11-26 | 18.705 | 14,885,165 | +506,078 | 1.08% | 278,423,511 |
| 2020-11-27 | 2020-11-25 | 18.178 | 14,379,087 | +76,909 | 1.04% | 261,385,441 |
| 2020-11-26 | 2020-11-24 | 18.936 | 14,302,178 | -26,586 | 1.04% | 270,832,736 |
| 2020-11-25 | 2020-11-23 | 18.873 | 14,328,764 | -38,929 | 1.04% | 270,430,721 |
| 2020-11-24 | 2020-11-20 | 19.252 | 14,367,693 | +209,837 | 1.04% | 276,612,959 |
| 2020-11-23 | 2020-11-19 | 19.526 | 14,157,856 | +1,326,439 | 1.03% | 276,449,947 |
| 2020-11-20 | 2020-11-18 | 18.473 | 12,831,417 | +1,380,559 | 0.93% | 237,035,557 |
| 2020-11-19 | 2020-11-17 | 18.473 | 11,450,858 | -11,394 | 0.83% | 211,532,406 |
| 2020-11-18 | 2020-11-16 | 18.136 | 11,462,252 | +37,031 | 0.83% | 207,879,848 |
| 2020-11-17 | 2020-11-13 | 18.410 | 11,425,221 | -43,677 | 0.83% | 210,336,832 |
| 2020-11-16 | 2020-11-12 | 18.157 | 11,468,898 | +46,525 | 0.83% | 208,241,960 |
| 2020-11-13 | 2020-11-11 | 17.989 | 11,422,373 | +579,189 | 0.83% | 205,472,401 |
| 2020-11-12 | 2020-11-10 | 19.126 | 10,843,184 | -42,727 | 0.79% | 207,387,207 |
| 2020-11-11 | 2020-11-09 | 18.915 | 10,885,911 | -10,444 | 0.79% | 205,911,405 |
| 2020-11-10 | 2020-11-06 | 19.168 | 10,896,355 | -21,838 | 0.79% | 208,863,198 |
| 2020-11-09 | 2020-11-05 | 19.168 | 10,918,193 | -34,182 | 0.79% | 209,281,792 |
| 2020-11-06 | 2020-11-04 | 18.368 | 10,952,375 | +271,554 | 0.79% | 201,170,399 |
| 2020-11-05 | 2020-11-03 | 17.504 | 10,680,821 | -39,878 | 0.77% | 186,958,385 |
| 2020-11-04 | 2020-11-02 | 18.010 | 10,720,699 | -70,263 | 0.78% | 193,076,094 |
| 2020-11-03 | 2020-10-30 | 17.989 | 10,790,962 | +3,798 | 0.78% | 194,114,206 |
| 2020-11-02 | 2020-10-29 | 18.557 | 10,787,164 | -7,596 | 0.78% | 200,180,826 |
| 2020-10-30 | 2020-10-28 | 18.157 | 10,794,760 | +950 | 0.78% | 196,001,567 |
| 2020-10-29 | 2020-10-27 | 18.262 | 10,793,810 | +22,788 | 0.78% | 197,121,118 |
| 2020-10-28 | 2020-10-23 | 18.958 | 10,771,022 | -2,849 | 0.78% | 204,191,993 |
| 2020-10-27 | 2020-10-22 | 19.210 | 10,773,871 | -56,969 | 0.78% | 206,969,283 |
| 2020-10-23 | 2020-10-21 | 19.126 | 10,830,840 | -5,697 | 0.78% | 207,151,115 |
| 2020-10-22 | 2020-10-20 | 19.126 | 10,836,537 | +684,583 | 0.79% | 207,260,076 |
| 2020-10-21 | 2020-10-19 | 18.515 | 10,151,954 | -22,788 | 0.74% | 187,965,352 |
| 2020-10-20 | 2020-10-16 | 19.021 | 10,174,742 | +49,373 | 0.74% | 193,530,956 |
| 2020-10-19 | 2020-10-15 | 19.379 | 10,125,369 | +4,748 | 0.73% | 196,217,606 |
| 2020-10-16 | 2020-10-14 | 19.800 | 10,120,621 | +76,909 | 0.73% | 200,389,195 |
| 2020-10-14 | 2020-10-09 | 20.263 | 10,043,712 | -18,990 | 0.73% | 203,520,710 |
| 2020-10-12 | 2020-10-08 | 20.790 | 10,062,702 | +12,343 | 0.73% | 209,204,514 |
| 2020-10-09 | 2020-10-07 | 20.306 | 10,050,359 | -2,848 | 0.73% | 204,078,802 |
| 2020-10-08 | 2020-10-06 | 20.390 | 10,053,207 | +349,412 | 0.73% | 204,983,672 |
| 2020-10-07 | 2020-10-05 | 20.116 | 9,703,795 | -69,313 | 0.70% | 195,202,004 |
| 2020-10-06 | 2020-09-30 | 19.189 | 9,773,108 | +50,323 | 0.71% | 187,538,467 |
| 2020-10-05 | 2020-09-29 | 19.042 | 9,722,785 | +21,839 | 0.70% | 185,139,207 |
| 2020-09-30 | 2020-09-28 | 19.674 | 9,700,946 | -18,990 | 0.70% | 190,853,553 |
| 2020-09-29 | 2020-09-25 | 18.578 | 9,719,936 | +17,091 | 0.70% | 180,580,677 |
| 2020-09-28 | 2020-09-24 | 18.494 | 9,702,845 | -13,293 | 0.70% | 179,445,634 |
| 2020-09-25 | 2020-09-23 | 18.979 | 9,716,138 | +52,222 | 0.70% | 184,398,656 |
| 2020-09-24 | 2020-09-22 | 18.473 | 9,663,916 | +18,990 | 0.70% | 178,522,116 |
| 2020-09-23 | 2020-09-21 | 18.915 | 9,644,926 | +23,737 | 0.70% | 182,437,673 |
| 2020-09-22 | 2020-09-18 | 20.095 | 9,621,189 | +2,848 | 0.70% | 193,337,637 |
| 2020-09-21 | 2020-09-17 | 20.137 | 9,618,341 | -1,863,850 | 0.70% | 193,685,607 |
| 2020-09-18 | 2020-09-16 | 20.748 | 11,482,191 | +61,717 | 0.83% | 238,232,103 |
| 2020-09-17 | 2020-09-15 | 20.622 | 11,420,474 | +464,301 | 0.83% | 235,508,240 |
| 2020-09-16 | 2020-09-14 | 18.768 | 10,956,173 | -24,687 | 0.79% | 205,624,979 |
| 2020-09-15 | 2020-09-11 | 17.694 | 10,980,860 | -427,271 | 0.80% | 194,292,004 |
| 2020-09-14 | 2020-09-10 | 17.378 | 11,408,131 | -341,816 | 0.83% | 198,247,507 |
| 2020-09-11 | 2020-09-09 | 17.062 | 11,749,947 | -1,619,831 | 0.85% | 200,474,996 |
| 2020-09-10 | 2020-09-08 | 17.483 | 13,369,778 | -1,054,885 | 0.97% | 233,744,594 |
| 2020-09-09 | 2020-09-07 | 18.178 | 14,424,663 | -3,280,490 | 1.05% | 262,213,929 |
| 2020-09-08 | 2020-09-04 | 18.115 | 17,705,153 | -560,199 | 1.28% | 320,728,403 |
| 2020-09-07 | 2020-09-03 | 18.578 | 18,265,352 | -369,352 | 1.32% | 339,340,674 |
| 2020-09-04 | 2020-09-02 | 19.231 | 18,634,704 | -85,454 | 1.35% | 358,370,756 |
| 2020-09-03 | 2020-09-01 | 18.347 | 18,720,158 | +125,332 | 1.36% | 343,452,713 |
| 2020-09-02 | 2020-08-31 | 18.557 | 18,594,826 | +255,413 | 1.35% | 345,070,087 |
| 2020-09-01 | 2020-08-28 | 19.442 | 18,339,413 | -41,777 | 1.33% | 356,554,908 |
| 2020-08-31 | 2020-08-27 | 18.515 | 18,381,190 | +16,141 | 1.33% | 340,331,216 |
| 2020-08-28 | 2020-08-26 | 18.010 | 18,365,049 | +424,422 | 1.33% | 330,748,202 |
| 2020-08-27 | 2020-08-25 | 17.315 | 17,940,627 | +15,192 | 1.30% | 310,633,808 |
| 2020-08-26 | 2020-08-24 | 17.609 | 17,925,435 | -118,686 | 1.30% | 315,656,886 |
| 2020-08-25 | 2020-08-21 | 17.862 | 18,044,121 | -523,169 | 1.31% | 322,307,840 |
| 2020-08-24 | 2020-08-20 | 17.167 | 18,567,290 | +624,764 | 1.35% | 318,746,493 |
| 2020-08-21 | 2020-08-19 | 16.767 | 17,942,526 | -10,444 | 1.30% | 300,840,248 |
| 2020-08-20 | 2020-08-18 | 16.935 | 17,952,970 | -22,788 | 1.30% | 304,040,642 |
| 2020-08-19 | 2020-08-17 | 16.556 | 17,975,758 | -112,989 | 1.30% | 297,611,045 |
| 2020-08-18 | 2020-08-14 | 16.577 | 18,088,747 | +148,120 | 1.31% | 299,862,739 |
| 2020-08-17 | 2020-08-13 | 16.851 | 17,940,627 | -152,868 | 1.30% | 302,320,008 |
| 2020-08-14 | 2020-08-12 | 15.798 | 18,093,495 | -517,472 | 1.31% | 285,840,007 |
| 2020-08-13 | 2020-08-11 | 16.114 | 18,610,967 | +473,796 | 1.35% | 299,895,301 |
| 2020-08-12 | 2020-08-10 | 16.114 | 18,137,171 | -297,191 | 1.31% | 292,260,598 |
| 2020-08-11 | 2020-08-07 | 14.302 | 18,434,362 | -343,715 | 1.34% | 263,655,705 |
| 2020-08-10 | 2020-08-06 | 14.029 | 18,778,077 | -196,545 | 1.36% | 263,429,636 |
| 2020-08-07 | 2020-08-05 | 13.797 | 18,974,622 | -146,221 | 1.37% | 261,790,402 |
| 2020-08-06 | 2020-08-04 | 13.986 | 19,120,843 | -83,556 | 1.39% | 267,432,634 |
| 2020-08-05 | 2020-08-03 | 14.050 | 19,204,399 | -259,211 | 1.39% | 269,814,845 |
| 2020-08-04 | 2020-07-31 | 13.797 | 19,463,610 | -134,827 | 1.41% | 268,536,906 |
| 2020-08-03 | 2020-07-30 | 13.649 | 19,598,437 | -297,191 | 1.42% | 267,507,356 |
| 2020-07-31 | 2020-07-29 | 13.692 | 19,895,628 | -478,543 | 1.44% | 272,402,002 |
| 2020-07-30 | 2020-07-28 | 13.586 | 20,374,171 | +385,493 | 1.48% | 276,808,198 |
| 2020-07-29 | 2020-07-27 | 13.439 | 19,988,678 | +791,875 | 1.52% | 268,623,521 |
| 2020-07-28 | 2020-07-24 | 12.954 | 19,196,803 | -612,421 | 1.46% | 248,681,404 |
| 2020-07-27 | 2020-07-23 | 13.713 | 19,809,224 | -20,889 | 1.51% | 271,636,257 |
| 2020-07-24 | 2020-07-22 | 13.270 | 19,830,113 | -112,989 | 1.51% | 263,151,000 |
| 2020-07-23 | 2020-07-21 | 13.649 | 19,943,102 | -91,151 | 1.52% | 272,211,835 |
| 2020-07-22 | 2020-07-20 | 13.692 | 20,034,253 | +2,634,836 | 1.53% | 274,299,993 |
| 2020-07-21 | 2020-07-17 | 12.744 | 17,399,417 | +144,323 | 1.32% | 221,732,502 |
| 2020-07-20 | 2020-07-16 | 12.301 | 17,255,094 | +6,030,215 | 1.31% | 212,260,637 |
| 2020-07-17 | 2020-07-15 | 13.355 | 11,224,879 | -29,434 | 0.85% | 149,902,961 |
| 2020-07-16 | 2020-07-14 | 13.207 | 11,254,313 | -48,424 | 0.86% | 148,636,619 |
| 2020-07-15 | 2020-07-13 | 13.607 | 11,302,737 | +21,838 | 0.86% | 153,799,678 |
| 2020-07-14 | 2020-07-10 | 13.586 | 11,280,899 | -377,897 | 0.86% | 153,264,902 |
| 2020-07-13 | 2020-07-09 | 13.986 | 11,658,796 | +1,448,923 | 0.89% | 163,065,118 |
| 2020-07-10 | 2020-07-08 | 13.944 | 10,209,873 | +1,323,590 | 0.78% | 142,369,715 |
| 2020-07-09 | 2020-07-07 | 14.155 | 8,886,283 | +960,884 | 0.68% | 125,784,955 |
| 2020-07-08 | 2020-07-06 | 13.692 | 7,925,399 | +67,414 | 0.60% | 108,511,003 |
| 2020-07-07 | 2020-07-03 | 14.092 | 7,857,985 | -195,595 | 0.60% | 110,732,881 |
| 2020-07-06 | 2020-07-02 | 14.197 | 8,053,580 | -64,565 | 0.61% | 114,337,360 |
| 2020-07-03 | 2020-06-30 | 14.092 | 8,118,145 | +26,585 | 0.62% | 114,398,995 |
| 2020-07-02 | 2020-06-29 | 14.113 | 8,091,560 | -19,939 | 0.62% | 114,194,805 |
| 2020-06-30 | 2020-06-26 | 14.955 | 8,111,499 | +2,849 | 0.62% | 121,310,601 |
| 2020-06-29 | 2020-06-24 | 14.998 | 8,108,650 | -256,363 | 0.62% | 121,609,593 |
| 2020-06-26 | 2020-06-23 | 15.250 | 8,365,013 | -130,080 | 0.64% | 127,568,801 |
| 2020-06-24 | 2020-06-22 | 15.019 | 8,495,093 | +337,069 | 0.65% | 127,584,217 |
| 2020-06-23 | 2020-06-19 | 14.766 | 8,158,024 | -367,453 | 0.62% | 120,459,840 |
| 2020-06-22 | 2020-06-18 | 14.408 | 8,525,477 | -180,403 | 0.65% | 122,832,722 |
| 2020-06-19 | 2020-06-17 | 14.829 | 8,705,880 | -128,181 | 0.66% | 129,099,518 |
| 2020-06-18 | 2020-06-16 | 14.387 | 8,834,061 | -23,738 | 0.67% | 127,092,635 |
| 2020-06-17 | 2020-06-15 | 13.881 | 8,857,799 | +135,778 | 0.67% | 122,956,225 |
| 2020-06-16 | 2020-06-12 | 14.387 | 8,722,021 | -91,152 | 0.66% | 125,480,754 |
| 2020-06-15 | 2020-06-11 | 14.260 | 8,813,173 | -319,978 | 0.67% | 125,678,286 |
| 2020-06-12 | 2020-06-10 | 14.387 | 9,133,151 | -743,451 | 0.70% | 131,395,541 |
| 2020-06-11 | 2020-06-09 | 14.387 | 9,876,602 | +49,373 | 0.75% | 142,091,318 |
| 2020-06-10 | 2020-06-08 | 14.281 | 9,827,229 | +169,959 | 0.75% | 140,346,006 |
| 2020-06-09 | 2020-06-05 | 14.808 | 9,657,270 | +30,384 | 0.74% | 143,004,263 |
| 2020-06-08 | 2020-06-04 | 14.555 | 9,626,886 | +70,262 | 0.73% | 140,120,979 |
| 2020-06-05 | 2020-06-03 | 14.597 | 9,556,624 | -195,595 | 0.73% | 139,500,903 |
| 2020-06-04 | 2020-06-02 | 13.692 | 9,752,219 | +119,636 | 0.74% | 133,523,002 |
| 2020-06-03 | 2020-06-01 | 13.586 | 9,632,583 | +465,250 | 0.73% | 130,870,500 |
| 2020-06-02 | 2020-05-29 | 13.018 | 9,167,333 | -88,302 | 0.70% | 119,335,805 |
| 2020-06-01 | 2020-05-28 | 12.638 | 9,255,635 | -173,757 | 0.70% | 116,975,997 |
| 2020-05-29 | 2020-05-27 | 12.575 | 9,429,392 | -28,485 | 0.72% | 118,576,140 |
| 2020-05-28 | 2020-05-26 | 12.954 | 9,457,877 | +171,858 | 0.72% | 122,520,303 |
| 2020-05-27 | 2020-05-25 | 12.196 | 9,286,019 | -50,323 | 0.71% | 113,252,401 |
| 2020-05-26 | 2020-05-22 | 11.754 | 9,336,342 | +794,724 | 0.71% | 109,736,281 |
| 2020-05-25 | 2020-05-21 | 13.102 | 8,541,618 | -12,344 | 0.65% | 111,910,237 |
| 2020-05-22 | 2020-05-20 | 13.481 | 8,553,962 | +768,138 | 0.65% | 115,315,205 |
| 2020-05-21 | 2020-05-19 | 13.628 | 7,785,824 | +604,826 | 0.59% | 106,108,005 |
| 2020-05-20 | 2020-05-18 | 12.575 | 7,180,998 | -16,141 | 0.55% | 90,302,219 |
| 2020-05-19 | 2020-05-15 | 12.322 | 7,197,139 | -819,411 | 0.55% | 88,685,995 |
| 2020-05-18 | 2020-05-14 | 12.470 | 8,016,550 | -1,334,034 | 0.61% | 99,965,122 |
| 2020-05-15 | 2020-05-13 | 12.428 | 9,350,584 | +101,595 | 0.71% | 116,206,396 |
| 2020-05-14 | 2020-05-12 | 12.575 | 9,248,989 | +7,596 | 0.70% | 116,307,543 |
| 2020-05-13 | 2020-05-11 | 12.470 | 9,241,393 | +101,596 | 0.70% | 115,238,722 |
| 2020-05-12 | 2020-05-08 | 12.470 | 9,139,797 | +108,242 | 0.70% | 113,971,836 |
| 2020-05-11 | 2020-05-07 | 12.575 | 9,031,555 | +10,444 | 0.69% | 113,573,275 |
| 2020-05-08 | 2020-05-06 | 12.280 | 9,021,111 | +80,707 | 0.69% | 110,781,660 |
| 2020-05-07 | 2020-05-05 | 12.365 | 8,940,404 | -31,333 | 0.68% | 110,543,836 |
| 2020-05-06 | 2020-05-04 | 10.743 | 8,971,737 | +160,463 | 0.68% | 96,379,795 |
| 2020-05-05 | 2020-04-29 | 11.290 | 8,811,274 | +362,706 | 0.67% | 99,481,605 |
| 2020-05-04 | 2020-04-28 | 11.059 | 8,448,568 | -221,231 | 0.64% | 93,428,999 |
| 2020-04-29 | 2020-04-27 | 9.890 | 8,669,799 | +469,997 | 0.66% | 85,740,085 |
| 2020-04-28 | 2020-04-24 | 9.658 | 8,199,802 | -483,290 | 0.62% | 79,192,124 |
| 2020-04-27 | 2020-04-23 | 9.847 | 8,683,092 | +200,342 | 0.66% | 85,505,747 |
| 2020-04-24 | 2020-04-22 | 9.858 | 8,482,750 | -16,141 | 0.65% | 83,622,242 |
| 2020-04-23 | 2020-04-21 | 9.626 | 8,498,891 | -507,978 | 0.65% | 81,812,139 |
| 2020-04-22 | 2020-04-20 | 9.900 | 9,006,869 | -39,878 | 0.69% | 89,168,403 |
| 2020-04-21 | 2020-04-17 | 9.584 | 9,046,747 | -55,071 | 0.69% | 86,704,797 |
| 2020-04-20 | 2020-04-16 | 9.510 | 9,101,818 | +18,990 | 0.69% | 86,561,583 |
| 2020-04-17 | 2020-04-15 | 9.542 | 9,082,828 | -100,646 | 0.69% | 86,667,961 |
| 2020-04-16 | 2020-04-14 | 9.742 | 9,183,474 | -346,564 | 0.70% | 89,466,001 |
| 2020-04-15 | 2020-04-09 | 9.721 | 9,530,038 | +217,433 | 0.73% | 92,641,510 |
| 2020-04-14 | 2020-04-08 | 9.447 | 9,312,605 | +37,980 | 0.71% | 87,977,763 |
| 2020-04-09 | 2020-04-07 | 9.710 | 9,274,625 | -91,151 | 0.71% | 90,060,960 |
| 2020-04-08 | 2020-04-06 | 9.552 | 9,365,776 | +16,141 | 0.71% | 89,466,479 |
| 2020-04-07 | 2020-04-03 | 9.426 | 9,349,635 | -1,899 | 0.71% | 88,130,652 |
| 2020-04-06 | 2020-04-02 | 9.531 | 9,351,534 | -19,939 | 0.71% | 89,133,452 |
| 2020-04-03 | 2020-04-01 | 9.521 | 9,371,473 | +1,021,652 | 0.71% | 89,224,799 |
| 2020-04-02 | 2020-03-31 | 9.279 | 8,349,821 | -133,878 | 0.64% | 77,475,139 |
| 2020-04-01 | 2020-03-30 | 9.205 | 8,483,699 | -316,181 | 0.65% | 78,091,897 |
| 2020-03-31 | 2020-03-27 | 8.457 | 8,799,880 | +85,454 | 0.67% | 74,422,043 |
| 2020-03-30 | 2020-03-26 | 8.352 | 8,714,426 | +35,132 | 0.66% | 72,781,544 |
| 2020-03-27 | 2020-03-25 | 8.636 | 8,679,294 | -94,949 | 0.66% | 74,956,197 |
| 2020-03-26 | 2020-03-24 | 8.468 | 8,774,243 | -2,849 | 0.67% | 74,297,636 |
| 2020-03-25 | 2020-03-23 | 8.110 | 8,777,092 | +11,394 | 0.67% | 71,178,801 |
| 2020-03-24 | 2020-03-20 | 8.699 | 8,765,698 | +227,878 | 0.67% | 76,256,320 |
| 2020-03-23 | 2020-03-19 | 8.225 | 8,537,820 | +272,504 | 0.65% | 70,227,518 |
| 2020-03-20 | 2020-03-18 | 8.636 | 8,265,316 | -120,586 | 0.63% | 71,380,996 |
| 2020-03-19 | 2020-03-17 | 9.458 | 8,385,902 | -61,717 | 0.64% | 79,311,362 |
| 2020-03-18 | 2020-03-16 | 9.352 | 8,447,619 | +37,030 | 0.64% | 79,005,363 |
| 2020-03-17 | 2020-03-13 | 10.100 | 8,410,589 | +21,839 | 0.64% | 84,948,225 |
| 2020-03-16 | 2020-03-12 | 9.774 | 8,388,750 | +8,545 | 0.64% | 81,988,798 |
| 2020-03-13 | 2020-03-11 | 10.047 | 8,380,205 | -168,060 | 0.64% | 84,200,042 |
| 2020-03-12 | 2020-03-10 | 9.921 | 8,548,265 | -306,685 | 0.65% | 84,808,263 |
| 2020-03-11 | 2020-03-09 | 9.405 | 8,854,950 | +214,585 | 0.67% | 83,281,179 |
| 2020-03-10 | 2020-03-06 | 10.037 | 8,640,365 | -4,748 | 0.66% | 86,722,997 |
| 2020-03-09 | 2020-03-05 | 10.227 | 8,645,113 | +112,990 | 0.66% | 88,409,553 |
| 2020-03-06 | 2020-03-04 | 9.847 | 8,532,123 | -12,344 | 0.65% | 84,019,097 |
| 2020-03-05 | 2020-03-03 | 9.826 | 8,544,467 | -2,848 | 0.65% | 83,960,673 |
| 2020-03-04 | 2020-03-02 | 9.753 | 8,547,315 | -7,596 | 0.65% | 83,358,518 |
| 2020-03-03 | 2020-02-28 | 9.552 | 8,554,911 | +117,737 | 0.65% | 81,720,699 |
| 2020-03-02 | 2020-02-27 | 9.995 | 8,437,174 | -62,667 | 0.64% | 84,328,138 |
| 2020-02-28 | 2020-02-26 | 10.005 | 8,499,841 | +74,061 | 0.65% | 85,044,004 |
| 2020-02-27 | 2020-02-25 | 10.058 | 8,425,780 | -31,334 | 0.64% | 84,746,696 |
| 2020-02-26 | 2020-02-24 | 9.784 | 8,457,114 | +80,707 | 0.64% | 82,746,034 |
| 2020-02-25 | 2020-02-21 | 10.111 | 8,376,407 | +187,999 | 0.64% | 84,691,202 |
| 2020-02-24 | 2020-02-20 | 10.269 | 8,188,408 | -265,857 | 0.62% | 84,084,003 |
| 2020-02-21 | 2020-02-19 | 9.510 | 8,454,265 | -22,788 | 0.64% | 80,403,119 |
| 2020-02-20 | 2020-02-18 | 9.468 | 8,477,053 | +56,020 | 0.65% | 80,262,721 |
| 2020-02-19 | 2020-02-17 | 9.616 | 8,421,033 | +65,515 | 0.64% | 80,973,971 |
| 2020-02-18 | 2020-02-14 | 9.479 | 8,355,518 | -627,613 | 0.64% | 79,200,000 |
| 2020-02-17 | 2020-02-13 | 9.584 | 8,983,131 | +18,040 | 0.68% | 86,095,096 |
| 2020-02-14 | 2020-02-12 | 9.742 | 8,965,091 | +856,441 | 0.68% | 87,338,499 |
| 2020-02-13 | 2020-02-11 | 9.352 | 8,108,650 | -27,536 | 0.62% | 75,835,196 |
| 2020-02-12 | 2020-02-10 | 9.047 | 8,136,186 | +64,566 | 0.62% | 73,607,713 |
| 2020-02-11 | 2020-02-07 | 9.352 | 8,071,620 | +51,272 | 0.64% | 75,488,877 |
| 2020-02-10 | 2020-02-06 | 9.552 | 8,020,348 | -50,801,550 | 0.63% | 76,614,292 |
| 2020-02-07 | 2020-02-05 | 9.163 | 58,821,898 | +422,524 | 4.65% | 538,973,704 |
| 2020-02-05 | 2020-02-03 | 8.468 | 58,399,374 | -203,191 | 4.61% | 494,508,238 |
| 2020-02-04 | 2020-01-31 | 8.584 | 58,602,565 | -56,970 | 4.63% | 503,017,998 |
| 2020-02-03 | 2020-01-30 | 8.952 | 58,659,535 | +3,156,107 | 4.63% | 525,130,003 |
| 2020-01-31 | 2020-01-29 | 9.542 | 55,503,428 | +11,163,162 | 4.38% | 529,611,364 |
| 2020-01-30 | 2020-01-24 | 9.784 | 44,340,266 | +2,086,031 | 3.50% | 433,833,714 |
| 2020-01-29 | 2020-01-22 | 10.100 | 42,254,235 | -36,080 | 3.34% | 426,774,185 |
| 2020-01-23 | 2020-01-21 | 9.753 | 42,290,315 | +476,644 | 3.34% | 412,440,398 |
| 2020-01-22 | 2020-01-20 | 10.100 | 41,813,671 | +1,037,793 | 3.30% | 422,324,421 |
| 2020-01-21 | 2020-01-17 | 10.827 | 40,775,878 | -509,876 | 3.22% | 441,474,605 |
| 2020-01-20 | 2020-01-16 | 11.080 | 41,285,754 | -598,369 | 3.26% | 457,430,640 |
| 2020-01-17 | 2020-01-15 | 10.869 | 41,884,123 | 3.31% | 455,237,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy