History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,005,000 | +0 | 0.14% | 4,170,400 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,005,000 | +0 | 0.14% | 4,130,300 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,005,000 | -100,000 | 0.14% | 4,090,200 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,105,000 | +30,000 | 0.15% | 4,315,250 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,075,000 | +50,000 | 0.15% | 4,357,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,025,000 | +160,000 | 0.14% | 4,313,250 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,865,000 | -64,000 | 0.13% | 3,879,200 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,929,000 | +200,000 | 0.14% | 3,896,580 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,729,000 | +3,000 | 0.12% | 3,527,160 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,726,000 | +155,000 | 0.12% | 3,555,560 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,571,000 | -10,000 | 0.11% | 3,346,230 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,581,000 | +150,000 | 0.11% | 3,446,580 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,431,000 | +140,000 | 0.10% | 3,076,650 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,291,000 | +40,000 | 0.09% | 2,943,480 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,251,000 | +30,000 | 0.09% | 2,989,890 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,221,000 | +10,000 | 0.09% | 2,857,140 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,211,000 | +10,000 | 0.09% | 2,833,740 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,201,000 | +10,000 | 0.09% | 2,906,420 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,191,000 | +5,000 | 0.09% | 2,989,410 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,186,000 | +10,000 | 0.08% | 3,095,460 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,176,000 | +5,000 | 0.08% | 3,175,200 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,171,000 | -3,000 | 0.08% | 3,302,220 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,174,000 | -50,000 | 0.08% | 3,205,020 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,224,000 | +14,000 | 0.09% | 3,451,680 |
| 2025-08-11 | 2025-08-07 | 2.840 | 1,210,000 | +40,000 | 0.09% | 3,436,400 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,170,000 | +30,000 | 0.08% | 3,322,800 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,140,000 | -1,000 | 0.08% | 3,397,200 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,141,000 | +86,000 | 0.08% | 3,525,690 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,055,000 | -17,000 | 0.08% | 3,249,400 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,072,000 | -125,000 | 0.08% | 3,098,080 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,197,000 | -10,000 | 0.09% | 3,435,390 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,207,000 | +115,000 | 0.09% | 3,391,670 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,092,000 | +3,000 | 0.08% | 3,166,800 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,089,000 | +1,000 | 0.08% | 3,038,310 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,088,000 | -10,000 | 0.08% | 2,992,000 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,098,000 | -58,000 | 0.08% | 3,041,460 |
| 2025-07-07 | 2025-07-03 | 2.850 | 1,156,000 | +10,000 | 0.08% | 3,294,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,146,000 | -4,000 | 0.08% | 3,162,960 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,150,000 | -66,000 | 0.08% | 3,231,500 |
| 2025-06-26 | 2025-06-24 | 2.470 | 1,216,000 | -75,000 | 0.09% | 3,003,520 |
| 2025-06-19 | 2025-06-17 | 2.610 | 1,291,000 | -10,000 | 0.09% | 3,369,510 |
| 2025-06-17 | 2025-06-13 | 2.600 | 1,301,000 | +45,000 | 0.09% | 3,382,600 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,256,000 | -2,000 | 0.09% | 3,366,080 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,258,000 | -10,000 | 0.09% | 3,384,791 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,268,000 | +19,140 | 0.09% | 3,257,205 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,248,860 | +19,698 | 0.09% | 3,131,959 |
| 2025-06-05 | 2025-06-03 | 2.437 | 1,229,162 | -29,547 | 0.09% | 2,995,199 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,258,709 | +29,547 | 0.09% | 2,977,739 |
| 2025-06-03 | 2025-05-30 | 2.457 | 1,229,162 | -9,849 | 0.09% | 3,020,159 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,239,011 | +98,490 | 0.09% | 3,119,839 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,140,521 | -8,864 | 0.08% | 2,871,841 |
| 2025-05-29 | 2025-05-27 | 2.386 | 1,149,385 | -985 | 0.08% | 2,742,450 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,150,370 | -985 | 0.08% | 2,698,080 |
| 2025-05-27 | 2025-05-23 | 2.386 | 1,151,355 | +9,849 | 0.08% | 2,747,151 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,141,506 | -10,834 | 0.08% | 2,874,321 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,152,340 | -9,849 | 0.08% | 2,831,401 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,162,189 | -88,641 | 0.08% | 2,867,401 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,250,830 | -147,736 | 0.09% | 3,327,399 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,398,566 | +68,943 | 0.10% | 3,663,600 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,329,623 | +29,548 | 0.10% | 3,442,501 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,300,075 | +29,547 | 0.09% | 3,484,799 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,270,528 | +8,864 | 0.09% | 3,315,299 |
| 2025-04-17 | 2025-04-15 | 2.640 | 1,261,664 | +985 | 0.09% | 3,330,600 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,260,679 | +9,849 | 0.09% | 3,353,599 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,250,830 | +11,819 | 0.09% | 3,390,899 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,239,011 | +19,698 | 0.09% | 3,421,759 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,219,313 | -29,547 | 0.09% | 3,664,479 |
| 2025-03-31 | 2025-03-27 | 3.087 | 1,248,860 | -531,849 | 0.09% | 3,854,719 |
| 2025-03-28 | 2025-03-26 | 3.076 | 1,780,709 | +19,698 | 0.13% | 5,478,239 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,761,011 | +39,396 | 0.13% | 5,310,359 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,721,615 | +8,864 | 0.13% | 5,296,440 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,712,751 | -1,970 | 0.12% | 5,495,240 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,714,721 | -9,849 | 0.12% | 5,710,481 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,724,570 | +27,578 | 0.13% | 5,918,381 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,696,992 | +11,818 | 0.12% | 5,444,679 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,685,174 | -5,909 | 0.12% | 5,543,641 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,691,083 | -19,698 | 0.12% | 5,666,100 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,710,781 | +31,517 | 0.12% | 5,349,960 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,679,264 | -11,819 | 0.12% | 5,404,850 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,691,083 | -9,849 | 0.12% | 5,082,320 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,700,932 | +9,849 | 0.12% | 5,060,110 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,691,083 | +48,260 | 0.12% | 5,082,320 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,642,823 | -481,619 | 0.12% | 5,337,601 |
| 2025-02-28 | 2025-02-26 | 3.117 | 2,124,442 | +19,699 | 0.15% | 6,621,992 |
| 2025-02-26 | 2025-02-24 | 3.107 | 2,104,743 | -3,940 | 0.15% | 6,539,219 |
| 2025-02-25 | 2025-02-21 | 3.117 | 2,108,683 | +491,468 | 0.15% | 6,572,870 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,617,215 | -393,962 | 0.12% | 5,155,880 |
| 2025-02-19 | 2025-02-17 | 2.863 | 2,011,177 | +200,920 | 0.15% | 5,758,439 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,810,257 | -403,811 | 0.13% | 5,440,481 |
| 2025-02-17 | 2025-02-13 | 2.894 | 2,214,068 | +9,849 | 0.16% | 6,406,800 |
| 2025-02-13 | 2025-02-11 | 2.823 | 2,204,219 | +9,849 | 0.16% | 6,221,640 |
| 2025-02-12 | 2025-02-10 | 2.955 | 2,194,370 | -59,094 | 0.16% | 6,483,481 |
| 2025-02-11 | 2025-02-07 | 2.873 | 2,253,464 | -502,302 | 0.16% | 6,475,040 |
| 2025-02-10 | 2025-02-06 | 2.782 | 2,755,766 | +9,849 | 0.20% | 7,666,520 |
| 2025-02-03 | 2025-01-24 | 2.660 | 2,745,917 | -492,453 | 0.20% | 7,304,560 |
| 2025-01-17 | 2025-01-15 | 2.802 | 3,238,370 | +243,272 | 0.24% | 9,074,881 |
| 2025-01-15 | 2025-01-13 | 2.752 | 2,995,098 | -22,653 | 0.22% | 8,241,110 |
| 2025-01-14 | 2025-01-10 | 2.741 | 3,017,751 | +9,849 | 0.22% | 8,272,800 |
| 2025-01-13 | 2025-01-09 | 2.884 | 3,007,902 | +52,200 | 0.22% | 8,673,360 |
| 2025-01-10 | 2025-01-08 | 2.853 | 2,955,702 | +39,396 | 0.21% | 8,432,810 |
| 2025-01-09 | 2025-01-07 | 3.066 | 2,916,306 | +590,944 | 0.21% | 8,942,221 |
| 2025-01-06 | 2025-01-02 | 3.330 | 2,325,362 | -295,472 | 0.17% | 7,744,079 |
| 2025-01-03 | 2024-12-31 | 3.483 | 2,620,834 | +520,030 | 0.19% | 9,127,230 |
| 2025-01-02 | 2024-12-27 | 3.513 | 2,100,804 | -7,879 | 0.15% | 7,380,181 |
| 2024-12-30 | 2024-12-24 | 3.655 | 2,108,683 | +39,396 | 0.15% | 7,707,600 |
| 2024-12-23 | 2024-12-19 | 3.665 | 2,069,287 | +205,845 | 0.15% | 7,584,611 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,863,442 | +133,948 | 0.14% | 6,962,562 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,729,494 | +118,188 | 0.12% | 6,725,479 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,611,306 | +19,698 | 0.12% | 6,707,601 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,591,608 | -78,792 | 0.11% | 6,286,242 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,670,400 | -24,623 | 0.12% | 6,410,880 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,695,023 | -130,007 | 0.12% | 6,849,581 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,825,030 | +29,547 | 0.13% | 6,207,549 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,795,483 | -4,925 | 0.13% | 6,416,960 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,800,408 | -4,924 | 0.13% | 5,867,881 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,805,332 | -29,547 | 0.13% | 6,085,560 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,834,879 | +2,954 | 0.13% | 5,905,709 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,831,925 | +29,548 | 0.13% | 5,747,401 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,802,377 | +1,969 | 0.13% | 5,599,799 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,800,408 | -16,743 | 0.13% | 6,050,682 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,817,151 | +24,623 | 0.13% | 6,162,300 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,792,528 | -5,910 | 0.13% | 6,588,399 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,798,438 | +8,864 | 0.13% | 6,646,641 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,789,574 | +5,910 | 0.13% | 7,395,192 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,783,664 | -116,219 | 0.13% | 7,406,989 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,899,883 | +62,049 | 0.14% | 6,982,980 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,837,834 | -196,981 | 0.13% | 6,866,880 |
| 2024-11-04 | 2024-10-31 | 3.411 | 2,034,815 | +3,940 | 0.15% | 6,941,760 |
| 2024-10-31 | 2024-10-29 | 3.574 | 2,030,875 | +16,743 | 0.15% | 7,258,238 |
| 2024-10-30 | 2024-10-28 | 3.554 | 2,014,132 | -19,698 | 0.14% | 7,157,500 |
| 2024-10-29 | 2024-10-25 | 3.472 | 2,033,830 | -26,593 | 0.15% | 7,062,299 |
| 2024-10-28 | 2024-10-24 | 3.361 | 2,060,423 | -62,049 | 0.15% | 6,924,521 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,122,472 | +21,668 | 0.15% | 7,391,651 |
| 2024-10-23 | 2024-10-21 | 3.269 | 2,100,804 | +66,974 | 0.15% | 6,868,261 |
| 2024-10-22 | 2024-10-18 | 3.523 | 2,033,830 | -9,849 | 0.15% | 7,165,549 |
| 2024-10-21 | 2024-10-17 | 3.269 | 2,043,679 | -2,955 | 0.15% | 6,681,499 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,046,634 | +298,426 | 0.15% | 7,065,200 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,748,208 | +149,706 | 0.13% | 6,674,002 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,598,502 | +8,864 | 0.12% | 6,784,140 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,589,638 | +11,819 | 0.11% | 6,197,761 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,577,819 | +143,796 | 0.11% | 6,632,281 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,434,023 | +240,317 | 0.10% | 8,066,242 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,193,706 | -22,652 | 0.09% | 5,902,442 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,216,358 | -39,397 | 0.09% | 5,989,748 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,255,755 | +22,653 | 0.09% | 6,311,251 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,233,102 | +3,940 | 0.09% | 4,795,160 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,229,162 | -464,876 | 0.09% | 4,205,759 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,694,038 | -8,864 | 0.12% | 4,902,001 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,702,902 | -1,408,415 | 0.12% | 4,927,650 |
| 2024-09-24 | 2024-09-20 | 2.508 | 3,111,317 | +19,698 | 0.22% | 7,802,730 |
| 2024-09-12 | 2024-09-10 | 2.305 | 3,091,619 | -10,834 | 0.22% | 7,125,530 |
| 2024-08-26 | 2024-08-22 | 2.447 | 3,102,453 | +295,472 | 0.22% | 7,591,500 |
| 2024-08-23 | 2024-08-21 | 2.447 | 2,806,981 | -9,849 | 0.20% | 6,868,500 |
| 2024-08-21 | 2024-08-19 | 2.488 | 2,816,830 | +98,490 | 0.20% | 7,007,000 |
| 2024-08-14 | 2024-08-12 | 2.609 | 2,718,340 | +19,698 | 0.20% | 7,093,201 |
| 2024-08-12 | 2024-08-08 | 2.782 | 2,698,642 | -7,879 | 0.19% | 7,507,601 |
| 2024-08-09 | 2024-08-07 | 2.762 | 2,706,521 | +196,981 | 0.19% | 7,474,561 |
| 2024-07-30 | 2024-07-26 | 2.741 | 2,509,540 | +389,038 | 0.18% | 6,879,601 |
| 2024-07-26 | 2024-07-24 | 2.873 | 2,120,502 | -1,970 | 0.15% | 6,092,990 |
| 2024-07-25 | 2024-07-23 | 2.965 | 2,122,472 | -9,849 | 0.15% | 6,292,601 |
| 2024-07-24 | 2024-07-22 | 3.107 | 2,132,321 | +9,849 | 0.15% | 6,624,901 |
| 2024-07-16 | 2024-07-12 | 3.868 | 2,122,472 | +3,940 | 0.15% | 8,210,551 |
| 2024-07-15 | 2024-07-11 | 3.777 | 2,118,532 | +98,490 | 0.15% | 8,001,720 |
| 2024-07-12 | 2024-07-10 | 3.675 | 2,020,042 | +104,400 | 0.15% | 7,424,622 |
| 2024-07-10 | 2024-07-08 | 3.747 | 1,915,642 | +147,736 | 0.14% | 7,177,052 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,767,906 | +98,491 | 0.13% | 6,874,851 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,669,415 | +5,909 | 0.12% | 6,729,150 |
| 2024-07-02 | 2024-06-27 | 4.082 | 1,663,506 | +141,827 | 0.12% | 6,789,781 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,521,679 | +329,943 | 0.11% | 6,319,049 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,191,736 | +98,491 | 0.08% | 5,045,701 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,093,245 | +2,954 | 0.08% | 4,828,499 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,090,291 | +1,127 | 0.08% | 5,562,419 |
| 2024-06-11 | 2024-06-06 | 5.144 | 1,089,164 | +1,909 | 0.08% | 5,602,310 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,087,255 | +30,546 | 0.08% | 5,660,830 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,056,709 | +114,549 | 0.08% | 5,302,531 |
| 2024-06-03 | 2024-05-30 | 5.133 | 942,160 | +13,364 | 0.07% | 4,836,298 |
| 2024-05-31 | 2024-05-29 | 5.196 | 928,796 | +201,414 | 0.07% | 4,826,078 |
| 2024-05-23 | 2024-05-21 | 5.793 | 727,382 | -9,546 | 0.05% | 4,213,859 |
| 2024-05-22 | 2024-05-20 | 6.107 | 736,928 | -71,593 | 0.05% | 4,500,761 |
| 2024-05-20 | 2024-05-16 | 5.846 | 808,521 | -4,772 | 0.06% | 4,726,262 |
| 2024-05-17 | 2024-05-14 | 5.762 | 813,293 | +38,182 | 0.06% | 4,685,998 |
| 2024-05-14 | 2024-05-10 | 5.929 | 775,111 | -954 | 0.06% | 4,595,922 |
| 2024-05-07 | 2024-05-03 | 5.783 | 776,065 | +4,773 | 0.06% | 4,487,759 |
| 2024-05-03 | 2024-04-30 | 5.196 | 771,292 | -195,687 | 0.06% | 4,007,678 |
| 2024-04-30 | 2024-04-26 | 5.217 | 966,979 | -95,457 | 0.07% | 5,044,739 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,062,436 | -2,864 | 0.08% | 5,086,409 |
| 2024-04-22 | 2024-04-18 | 5.102 | 1,065,300 | +3,818 | 0.08% | 5,434,921 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,061,482 | +95,457 | 0.08% | 5,426,562 |
| 2024-04-18 | 2024-04-16 | 5.154 | 966,025 | +190,914 | 0.07% | 4,979,042 |
| 2024-04-16 | 2024-04-12 | 5.584 | 775,111 | +34,365 | 0.06% | 4,327,962 |
| 2024-04-15 | 2024-04-11 | 5.887 | 740,746 | +59,183 | 0.05% | 4,361,119 |
| 2024-04-09 | 2024-04-05 | 5.552 | 681,563 | +5,728 | 0.05% | 3,784,201 |
| 2024-03-28 | 2024-03-26 | 5.804 | 675,835 | +105,002 | 0.05% | 3,922,318 |
| 2024-03-26 | 2024-03-22 | 6.139 | 570,833 | +95,457 | 0.04% | 3,504,282 |
| 2024-03-25 | 2024-03-21 | 6.422 | 475,376 | +7,637 | 0.03% | 3,052,742 |
| 2024-03-21 | 2024-03-19 | 6.139 | 467,739 | -28,637 | 0.03% | 2,871,399 |
| 2024-03-15 | 2024-03-13 | 6.254 | 496,376 | -190,914 | 0.04% | 3,104,398 |
| 2024-03-14 | 2024-03-12 | 6.275 | 687,290 | -302,599 | 0.05% | 4,312,799 |
| 2024-03-13 | 2024-03-11 | 5.563 | 989,889 | +9,546 | 0.07% | 5,506,471 |
| 2024-03-11 | 2024-03-07 | 5.175 | 980,343 | -9,546 | 0.07% | 5,073,379 |
| 2024-03-08 | 2024-03-06 | 5.489 | 989,889 | -19,091 | 0.07% | 5,433,881 |
| 2024-03-07 | 2024-03-05 | 5.238 | 1,008,980 | +496,376 | 0.07% | 5,284,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 512,604 | +5,727 | 0.04% | 2,840,730 |
| 2024-03-04 | 2024-02-29 | 5.699 | 506,877 | +955 | 0.04% | 2,888,643 |
| 2024-02-29 | 2024-02-27 | 6.045 | 505,922 | +955 | 0.04% | 3,058,100 |
| 2024-02-28 | 2024-02-26 | 5.751 | 504,967 | -38,183 | 0.04% | 2,904,208 |
| 2024-02-27 | 2024-02-23 | 5.489 | 543,150 | +54,410 | 0.04% | 2,981,559 |
| 2024-02-26 | 2024-02-22 | 5.332 | 488,740 | +1,909 | 0.04% | 2,606,082 |
| 2024-02-22 | 2024-02-20 | 4.955 | 486,831 | +9,546 | 0.04% | 2,412,302 |
| 2024-02-14 | 2024-02-07 | 4.955 | 477,285 | -19,091 | 0.03% | 2,365,001 |
| 2024-02-02 | 2024-01-31 | 4.819 | 496,376 | +2,863 | 0.04% | 2,391,999 |
| 2024-01-24 | 2024-01-22 | 4.997 | 493,513 | +5,728 | 0.04% | 2,466,092 |
| 2024-01-23 | 2024-01-19 | 5.332 | 487,785 | +3,818 | 0.04% | 2,600,989 |
| 2024-01-18 | 2024-01-16 | 5.605 | 483,967 | +1,909 | 0.04% | 2,712,451 |
| 2024-01-08 | 2024-01-04 | 5.971 | 482,058 | +9,546 | 0.04% | 2,878,502 |
| 2024-01-04 | 2024-01-02 | 5.950 | 472,512 | +14,319 | 0.03% | 2,811,600 |
| 2023-12-21 | 2023-12-19 | 6.223 | 458,193 | +954 | 0.03% | 2,851,197 |
| 2023-12-15 | 2023-12-13 | 6.474 | 457,239 | +23,864 | 0.03% | 2,960,221 |
| 2023-12-11 | 2023-12-07 | 7.019 | 433,375 | +955 | 0.03% | 3,041,802 |
| 2023-12-07 | 2023-12-05 | 7.281 | 432,420 | +9,546 | 0.03% | 3,148,349 |
| 2023-12-05 | 2023-12-01 | 7.564 | 422,874 | +9,545 | 0.03% | 3,198,457 |
| 2023-12-04 | 2023-11-30 | 8.266 | 413,329 | +955 | 0.03% | 3,416,372 |
| 2023-12-01 | 2023-11-29 | 8.286 | 412,374 | +1,909 | 0.03% | 3,417,119 |
| 2023-11-22 | 2023-11-20 | 9.166 | 410,465 | +1,909 | 0.03% | 3,762,500 |
| 2023-11-21 | 2023-11-17 | 8.674 | 408,556 | +1,909 | 0.03% | 3,543,841 |
| 2023-11-17 | 2023-11-15 | 9.114 | 406,647 | +3,819 | 0.03% | 3,706,203 |
| 2023-11-16 | 2023-11-14 | 9.009 | 402,828 | +15,273 | 0.03% | 3,629,196 |
| 2023-11-14 | 2023-11-10 | 9.093 | 387,555 | +954 | 0.03% | 3,524,077 |
| 2023-11-10 | 2023-11-08 | 9.460 | 386,601 | -9,545 | 0.03% | 3,657,152 |
| 2023-11-08 | 2023-11-06 | 9.470 | 396,146 | +2,863 | 0.03% | 3,751,596 |
| 2023-11-07 | 2023-11-03 | 8.747 | 393,283 | +955 | 0.03% | 3,440,202 |
| 2023-11-06 | 2023-11-02 | 8.328 | 392,328 | +1,909 | 0.03% | 3,267,449 |
| 2023-11-03 | 2023-11-01 | 8.307 | 390,419 | +3,818 | 0.03% | 3,243,370 |
| 2023-10-30 | 2023-10-26 | 9.135 | 386,601 | +9,546 | 0.03% | 3,531,602 |
| 2023-10-27 | 2023-10-25 | 9.030 | 377,055 | +18,137 | 0.03% | 3,404,900 |
| 2023-10-26 | 2023-10-24 | 9.072 | 358,918 | +3,818 | 0.03% | 3,256,158 |
| 2023-10-25 | 2023-10-20 | 9.470 | 355,100 | -7,637 | 0.03% | 3,362,880 |
| 2023-10-24 | 2023-10-19 | 9.523 | 362,737 | +1,910 | 0.03% | 3,454,205 |
| 2023-10-20 | 2023-10-18 | 9.921 | 360,827 | +1,909 | 0.03% | 3,579,656 |
| 2023-10-19 | 2023-10-17 | 10.266 | 358,918 | +2,863 | 0.03% | 3,684,798 |
| 2023-10-18 | 2023-10-16 | 10.245 | 356,055 | +6,682 | 0.03% | 3,647,945 |
| 2023-10-17 | 2023-10-13 | 10.602 | 349,373 | +39,138 | 0.03% | 3,703,925 |
| 2023-10-16 | 2023-10-12 | 11.356 | 310,235 | +9,546 | 0.02% | 3,522,998 |
| 2023-10-12 | 2023-10-10 | 11.482 | 300,689 | -9,546 | 0.02% | 3,452,395 |
| 2023-10-03 | 2023-09-28 | 10.727 | 310,235 | +1,909 | 0.02% | 3,327,998 |
| 2023-09-29 | 2023-09-27 | 10.958 | 308,326 | +11,455 | 0.02% | 3,378,580 |
| 2023-09-28 | 2023-09-26 | 10.874 | 296,871 | -3,818 | 0.02% | 3,228,178 |
| 2023-09-26 | 2023-09-22 | 11.230 | 300,689 | +8,591 | 0.02% | 3,376,795 |
| 2023-09-25 | 2023-09-21 | 11.125 | 292,098 | -1,909 | 0.02% | 3,249,716 |
| 2023-09-22 | 2023-09-20 | 11.188 | 294,007 | +2,863 | 0.02% | 3,289,435 |
| 2023-09-21 | 2023-09-19 | 11.712 | 291,144 | +4,773 | 0.02% | 3,409,903 |
| 2023-09-20 | 2023-09-18 | 12.089 | 286,371 | +6,682 | 0.02% | 3,462,001 |
| 2023-09-18 | 2023-09-14 | 12.466 | 279,689 | +9,546 | 0.02% | 3,486,701 |
| 2023-09-15 | 2023-09-13 | 12.655 | 270,143 | +3,818 | 0.02% | 3,418,637 |
| 2023-09-14 | 2023-09-12 | 12.781 | 266,325 | +955 | 0.02% | 3,403,800 |
| 2023-09-11 | 2023-09-06 | 13.137 | 265,370 | +11,454 | 0.02% | 3,486,115 |
| 2023-08-31 | 2023-08-29 | 14.080 | 253,916 | -6,682 | 0.02% | 3,575,046 |
| 2023-08-29 | 2023-08-25 | 14.101 | 260,598 | +6,682 | 0.02% | 3,674,586 |
| 2023-08-28 | 2023-08-24 | 14.080 | 253,916 | -954 | 0.02% | 3,575,046 |
| 2023-08-25 | 2023-08-23 | 13.095 | 254,870 | +5,727 | 0.02% | 3,337,498 |
| 2023-08-23 | 2023-08-21 | 13.430 | 249,143 | -1,909 | 0.02% | 3,346,024 |
| 2023-08-22 | 2023-08-18 | 14.163 | 251,052 | +4,773 | 0.02% | 3,555,762 |
| 2023-08-18 | 2023-08-16 | 15.316 | 246,279 | +4,773 | 0.02% | 3,771,960 |
| 2023-08-17 | 2023-08-15 | 15.379 | 241,506 | -17,182 | 0.02% | 3,714,038 |
| 2023-08-16 | 2023-08-14 | 15.986 | 258,688 | -9,546 | 0.02% | 4,135,454 |
| 2023-08-15 | 2023-08-11 | 16.259 | 268,234 | +21,000 | 0.02% | 4,361,118 |
| 2023-08-14 | 2023-08-10 | 16.238 | 247,234 | -14,318 | 0.02% | 4,014,507 |
| 2023-08-09 | 2023-08-07 | 15.106 | 261,552 | +1,909 | 0.02% | 3,951,078 |
| 2023-08-07 | 2023-08-03 | 14.981 | 259,643 | +8,591 | 0.02% | 3,889,600 |
| 2023-08-04 | 2023-08-02 | 14.918 | 251,052 | +955 | 0.02% | 3,745,122 |
| 2023-08-03 | 2023-08-01 | 15.756 | 250,097 | -19,092 | 0.02% | 3,940,476 |
| 2023-08-02 | 2023-07-31 | 15.965 | 269,189 | +18,137 | 0.02% | 4,297,685 |
| 2023-08-01 | 2023-07-28 | 15.253 | 251,052 | -20,046 | 0.02% | 3,829,282 |
| 2023-07-31 | 2023-07-27 | 14.960 | 271,098 | -1,909 | 0.02% | 4,055,523 |
| 2023-07-28 | 2023-07-26 | 14.582 | 273,007 | +18,137 | 0.02% | 3,981,121 |
| 2023-07-27 | 2023-07-25 | 13.661 | 254,870 | +5,727 | 0.02% | 3,481,678 |
| 2023-07-24 | 2023-07-20 | 13.388 | 249,143 | +5,728 | 0.02% | 3,335,584 |
| 2023-07-19 | 2023-07-14 | 14.059 | 243,415 | -955 | 0.02% | 3,422,096 |
| 2023-07-18 | 2023-07-13 | 14.624 | 244,370 | -1,909 | 0.02% | 3,573,762 |
| 2023-07-13 | 2023-07-11 | 14.205 | 246,279 | -1,909 | 0.02% | 3,498,480 |
| 2023-07-12 | 2023-07-10 | 13.221 | 248,188 | -9,546 | 0.02% | 3,281,198 |
| 2023-07-11 | 2023-07-07 | 12.823 | 257,734 | +12,410 | 0.02% | 3,304,802 |
| 2023-07-10 | 2023-07-06 | 12.864 | 245,324 | +8,591 | 0.02% | 3,155,954 |
| 2023-06-29 | 2023-06-27 | 13.661 | 236,733 | +1,909 | 0.02% | 3,233,916 |
| 2023-06-28 | 2023-06-26 | 13.723 | 234,824 | -1,909 | 0.02% | 3,222,598 |
| 2023-06-27 | 2023-06-23 | 13.242 | 236,733 | -1,909 | 0.02% | 3,134,716 |
| 2023-06-26 | 2023-06-21 | 13.514 | 238,642 | +1,909 | 0.02% | 3,224,994 |
| 2023-06-23 | 2023-06-20 | 13.807 | 236,733 | +4,773 | 0.02% | 3,268,636 |
| 2023-06-20 | 2023-06-16 | 14.708 | 231,960 | +2,863 | 0.02% | 3,411,713 |
| 2023-06-16 | 2023-06-14 | 13.807 | 229,097 | -5,727 | 0.02% | 3,163,204 |
| 2023-06-14 | 2023-06-12 | 13.640 | 234,824 | -7,637 | 0.02% | 3,202,918 |
| 2023-06-09 | 2023-06-07 | 14.562 | 242,461 | +18,137 | 0.02% | 3,530,604 |
| 2023-06-07 | 2023-06-05 | 14.467 | 224,324 | +162 | 0.02% | 3,245,350 |
| 2023-06-06 | 2023-06-02 | 14.991 | 224,162 | -953 | 0.02% | 3,360,506 |
| 2023-06-02 | 2023-05-31 | 14.048 | 225,115 | +953 | 0.02% | 3,162,394 |
| 2023-05-30 | 2023-05-25 | 14.949 | 224,162 | -953 | 0.02% | 3,351,106 |
| 2023-05-25 | 2023-05-23 | 14.383 | 225,115 | +953 | 0.02% | 3,237,913 |
| 2023-05-22 | 2023-05-18 | 14.677 | 224,162 | -1,907 | 0.02% | 3,290,006 |
| 2023-05-18 | 2023-05-16 | 15.704 | 226,069 | -954 | 0.02% | 3,550,255 |
| 2023-05-17 | 2023-05-15 | 15.935 | 227,023 | -1,908 | 0.02% | 3,617,597 |
| 2023-05-16 | 2023-05-12 | 16.166 | 228,931 | +13,354 | 0.02% | 3,700,800 |
| 2023-05-11 | 2023-05-09 | 15.977 | 215,577 | -954 | 0.02% | 3,444,245 |
| 2023-05-10 | 2023-05-08 | 16.061 | 216,531 | +12,401 | 0.02% | 3,477,647 |
| 2023-05-09 | 2023-05-05 | 17.235 | 204,130 | +2,862 | 0.01% | 3,518,158 |
| 2023-05-08 | 2023-05-04 | 17.130 | 201,268 | +11,446 | 0.01% | 3,447,732 |
| 2023-05-05 | 2023-05-03 | 17.717 | 189,822 | +1,908 | 0.01% | 3,363,101 |
| 2023-05-02 | 2023-04-27 | 18.283 | 187,914 | -9,539 | 0.01% | 3,435,677 |
| 2023-04-28 | 2023-04-26 | 18.199 | 197,453 | -11,447 | 0.01% | 3,593,521 |
| 2023-04-27 | 2023-04-25 | 17.528 | 208,900 | +19,078 | 0.02% | 3,661,689 |
| 2023-04-26 | 2023-04-24 | 18.074 | 189,822 | +1,908 | 0.01% | 3,430,761 |
| 2023-04-25 | 2023-04-21 | 18.032 | 187,914 | +954 | 0.01% | 3,388,397 |
| 2023-04-24 | 2023-04-20 | 18.912 | 186,960 | +2,861 | 0.01% | 3,535,834 |
| 2023-04-19 | 2023-04-17 | 19.520 | 184,099 | -7,631 | 0.01% | 3,593,667 |
| 2023-04-18 | 2023-04-14 | 18.807 | 191,730 | -12,400 | 0.01% | 3,605,946 |
| 2023-04-14 | 2023-04-12 | 18.556 | 204,130 | +12,400 | 0.01% | 3,787,798 |
| 2023-04-13 | 2023-04-11 | 19.353 | 191,730 | -4,769 | 0.01% | 3,710,466 |
| 2023-04-11 | 2023-04-04 | 18.849 | 196,499 | +11,446 | 0.01% | 3,703,878 |
| 2023-04-04 | 2023-03-31 | 19.583 | 185,053 | -7,631 | 0.01% | 3,623,929 |
| 2023-03-31 | 2023-03-29 | 19.059 | 192,684 | -1,907 | 0.01% | 3,672,368 |
| 2023-03-29 | 2023-03-27 | 18.724 | 194,591 | +6,677 | 0.01% | 3,643,434 |
| 2023-03-27 | 2023-03-23 | 20.296 | 187,914 | -4,770 | 0.01% | 3,813,917 |
| 2023-03-24 | 2023-03-22 | 19.793 | 192,684 | -17,169 | 0.01% | 3,813,769 |
| 2023-03-17 | 2023-03-15 | 18.430 | 209,853 | -9,539 | 0.02% | 3,867,593 |
| 2023-03-16 | 2023-03-14 | 18.178 | 219,392 | +2,861 | 0.02% | 3,988,197 |
| 2023-03-14 | 2023-03-10 | 18.241 | 216,531 | +11,447 | 0.02% | 3,949,808 |
| 2023-03-13 | 2023-03-09 | 18.786 | 205,084 | +12,400 | 0.01% | 3,852,800 |
| 2023-03-10 | 2023-03-08 | 19.730 | 192,684 | +4,770 | 0.01% | 3,801,649 |
| 2023-03-09 | 2023-03-07 | 20.443 | 187,914 | +4,769 | 0.01% | 3,841,497 |
| 2023-03-07 | 2023-03-03 | 21.439 | 183,145 | +10,493 | 0.01% | 3,926,405 |
| 2023-03-06 | 2023-03-02 | 21.282 | 172,652 | -4,770 | 0.01% | 3,674,298 |
| 2023-03-03 | 2023-03-01 | 21.386 | 177,422 | -4,769 | 0.01% | 3,794,411 |
| 2023-03-02 | 2023-02-28 | 19.835 | 182,191 | +1,908 | 0.01% | 3,613,722 |
| 2023-03-01 | 2023-02-27 | 20.401 | 180,283 | -3,816 | 0.01% | 3,677,937 |
| 2023-02-28 | 2023-02-24 | 19.667 | 184,099 | -5,723 | 0.01% | 3,620,687 |
| 2023-02-27 | 2023-02-23 | 20.107 | 189,822 | -1,908 | 0.01% | 3,816,821 |
| 2023-02-24 | 2023-02-22 | 19.604 | 191,730 | +2,862 | 0.01% | 3,758,706 |
| 2023-02-22 | 2023-02-20 | 20.485 | 188,868 | -954 | 0.01% | 3,868,919 |
| 2023-02-20 | 2023-02-16 | 21.229 | 189,822 | -954 | 0.01% | 4,029,752 |
| 2023-02-17 | 2023-02-15 | 20.673 | 190,776 | -2,861 | 0.01% | 3,944,004 |
| 2023-02-15 | 2023-02-13 | 20.841 | 193,637 | -6,678 | 0.01% | 4,035,631 |
| 2023-02-13 | 2023-02-09 | 20.422 | 200,315 | +2,862 | 0.01% | 4,090,808 |
| 2023-02-10 | 2023-02-08 | 19.919 | 197,453 | +1,908 | 0.01% | 3,933,001 |
| 2023-02-09 | 2023-02-07 | 20.191 | 195,545 | +1,908 | 0.01% | 3,948,296 |
| 2023-02-07 | 2023-02-03 | 20.569 | 193,637 | -954 | 0.01% | 3,982,851 |
| 2023-02-06 | 2023-02-02 | 20.464 | 194,591 | +2,861 | 0.01% | 3,982,073 |
| 2023-02-03 | 2023-02-01 | 21.229 | 191,730 | +2,862 | 0.01% | 4,070,257 |
| 2023-02-02 | 2023-01-31 | 20.967 | 188,868 | +3,815 | 0.01% | 3,959,999 |
| 2023-02-01 | 2023-01-30 | 21.124 | 185,053 | +23,847 | 0.01% | 3,909,110 |
| 2023-01-31 | 2023-01-27 | 23.483 | 161,206 | -1,907 | 0.01% | 3,785,610 |
| 2023-01-30 | 2023-01-26 | 23.116 | 163,113 | +2,861 | 0.01% | 3,770,543 |
| 2023-01-27 | 2023-01-20 | 23.221 | 160,252 | +954 | 0.01% | 3,721,207 |
| 2023-01-20 | 2023-01-18 | 22.277 | 159,298 | -1,908 | 0.01% | 3,548,754 |
| 2023-01-19 | 2023-01-17 | 21.701 | 161,206 | +954 | 0.01% | 3,498,310 |
| 2023-01-18 | 2023-01-16 | 21.858 | 160,252 | +2,862 | 0.01% | 3,502,807 |
| 2023-01-17 | 2023-01-13 | 22.382 | 157,390 | +4,769 | 0.01% | 3,522,749 |
| 2023-01-16 | 2023-01-12 | 22.173 | 152,621 | +1,908 | 0.01% | 3,384,008 |
| 2023-01-13 | 2023-01-11 | 22.749 | 150,713 | -47,694 | 0.01% | 3,428,603 |
| 2023-01-12 | 2023-01-10 | 24.007 | 198,407 | +4,770 | 0.01% | 4,763,204 |
| 2023-01-11 | 2023-01-09 | 24.636 | 193,637 | -1,908 | 0.01% | 4,770,489 |
| 2023-01-10 | 2023-01-06 | 24.007 | 195,545 | +954 | 0.01% | 4,694,495 |
| 2023-01-09 | 2023-01-05 | 24.374 | 194,591 | -8,585 | 0.01% | 4,742,992 |
| 2023-01-06 | 2023-01-04 | 23.169 | 203,176 | -12,401 | 0.01% | 4,707,295 |
| 2023-01-05 | 2023-01-03 | 22.277 | 215,577 | -5,723 | 0.02% | 4,802,508 |
| 2023-01-04 | 2022-12-30 | 21.858 | 221,300 | +4,769 | 0.02% | 4,837,201 |
| 2023-01-03 | 2022-12-29 | 21.963 | 216,531 | -3,815 | 0.02% | 4,755,660 |
| 2022-12-30 | 2022-12-28 | 22.487 | 220,346 | -954 | 0.02% | 4,954,949 |
| 2022-12-29 | 2022-12-23 | 21.544 | 221,300 | +954 | 0.02% | 4,767,601 |
| 2022-12-28 | 2022-12-22 | 21.544 | 220,346 | +37,201 | 0.02% | 4,747,049 |
| 2022-12-20 | 2022-12-16 | 19.793 | 183,145 | +7,631 | 0.01% | 3,624,964 |
| 2022-12-16 | 2022-12-14 | 20.359 | 175,514 | -6,677 | 0.01% | 3,573,285 |
| 2022-12-15 | 2022-12-13 | 19.793 | 182,191 | +2,862 | 0.01% | 3,606,082 |
| 2022-12-14 | 2022-12-12 | 19.625 | 179,329 | +4,769 | 0.01% | 3,519,355 |
| 2022-12-13 | 2022-12-09 | 20.904 | 174,560 | -19,077 | 0.01% | 3,649,023 |
| 2022-12-12 | 2022-12-08 | 21.491 | 193,637 | -12,401 | 0.01% | 4,161,490 |
| 2022-12-09 | 2022-12-07 | 20.191 | 206,038 | +12,401 | 0.01% | 4,160,163 |
| 2022-12-08 | 2022-12-06 | 21.596 | 193,637 | -954 | 0.01% | 4,181,790 |
| 2022-12-07 | 2022-12-05 | 21.596 | 194,591 | +11,446 | 0.01% | 4,202,393 |
| 2022-12-06 | 2022-12-02 | 20.694 | 183,145 | +16,216 | 0.01% | 3,790,085 |
| 2022-12-05 | 2022-12-01 | 20.086 | 166,929 | -15,262 | 0.01% | 3,353,003 |
| 2022-12-02 | 2022-11-30 | 20.548 | 182,191 | -30,524 | 0.01% | 3,743,602 |
| 2022-12-01 | 2022-11-29 | 18.304 | 212,715 | -36,247 | 0.02% | 3,893,580 |
| 2022-11-30 | 2022-11-28 | 16.040 | 248,962 | -3,816 | 0.02% | 3,993,293 |
| 2022-11-29 | 2022-11-25 | 15.138 | 252,778 | +4,769 | 0.02% | 3,826,601 |
| 2022-11-25 | 2022-11-23 | 15.516 | 248,009 | +4,770 | 0.02% | 3,848,007 |
| 2022-11-24 | 2022-11-22 | 15.788 | 243,239 | +4,769 | 0.02% | 3,840,298 |
| 2022-11-23 | 2022-11-21 | 16.711 | 238,470 | +5,724 | 0.02% | 3,985,004 |
| 2022-11-18 | 2022-11-16 | 17.717 | 232,746 | +953 | 0.02% | 4,123,591 |
| 2022-11-17 | 2022-11-15 | 17.612 | 231,793 | +1,908 | 0.02% | 4,082,407 |
| 2022-11-15 | 2022-11-11 | 17.340 | 229,885 | -16,216 | 0.02% | 3,986,143 |
| 2022-11-14 | 2022-11-10 | 15.872 | 246,101 | +8,585 | 0.02% | 3,906,123 |
| 2022-11-11 | 2022-11-09 | 15.474 | 237,516 | +4,770 | 0.02% | 3,675,242 |
| 2022-11-09 | 2022-11-07 | 16.354 | 232,746 | -3,816 | 0.02% | 3,806,392 |
| 2022-11-08 | 2022-11-04 | 16.249 | 236,562 | -82,034 | 0.02% | 3,844,000 |
| 2022-11-04 | 2022-11-02 | 15.599 | 318,596 | -4,769 | 0.02% | 4,969,926 |
| 2022-11-03 | 2022-11-01 | 14.258 | 323,365 | -14,308 | 0.02% | 4,610,400 |
| 2022-11-01 | 2022-10-28 | 13.482 | 337,673 | +1,908 | 0.02% | 4,552,438 |
| 2022-10-31 | 2022-10-27 | 14.027 | 335,765 | -954 | 0.02% | 4,709,754 |
| 2022-10-26 | 2022-10-24 | 12.475 | 336,719 | -11,447 | 0.02% | 4,200,696 |
| 2022-10-21 | 2022-10-19 | 14.404 | 348,166 | +3,816 | 0.03% | 5,015,102 |
| 2022-10-20 | 2022-10-18 | 15.138 | 344,350 | -1,908 | 0.02% | 5,212,835 |
| 2022-10-17 | 2022-10-13 | 14.279 | 346,258 | +954 | 0.02% | 4,944,059 |
| 2022-10-13 | 2022-10-11 | 15.075 | 345,304 | +1,908 | 0.02% | 5,205,557 |
| 2022-10-12 | 2022-10-10 | 15.516 | 343,396 | -954 | 0.02% | 5,327,993 |
| 2022-10-07 | 2022-10-05 | 17.403 | 344,350 | -9,539 | 0.02% | 5,992,594 |
| 2022-10-06 | 2022-10-03 | 15.159 | 353,889 | -9,539 | 0.03% | 5,364,658 |
| 2022-10-05 | 2022-09-30 | 13.503 | 363,428 | +86,803 | 0.03% | 4,907,281 |
| 2022-10-03 | 2022-09-29 | 16.962 | 276,625 | +9,539 | 0.02% | 4,692,201 |
| 2022-09-30 | 2022-09-28 | 17.382 | 267,086 | -93,480 | 0.02% | 4,642,398 |
| 2022-09-29 | 2022-09-27 | 18.074 | 360,566 | -14,308 | 0.03% | 6,516,715 |
| 2022-09-28 | 2022-09-26 | 16.983 | 374,874 | -12,401 | 0.03% | 6,366,592 |
| 2022-09-23 | 2022-09-21 | 16.270 | 387,275 | +14,308 | 0.03% | 6,301,122 |
| 2022-09-21 | 2022-09-19 | 16.753 | 372,967 | +5,724 | 0.03% | 6,248,185 |
| 2022-09-16 | 2022-09-14 | 16.564 | 367,243 | -29,571 | 0.03% | 6,082,993 |
| 2022-09-15 | 2022-09-13 | 16.627 | 396,814 | +6,677 | 0.03% | 6,597,765 |
| 2022-09-14 | 2022-09-09 | 16.124 | 390,137 | -3,815 | 0.03% | 6,290,428 |
| 2022-09-13 | 2022-09-08 | 14.803 | 393,952 | -6,677 | 0.03% | 5,831,559 |
| 2022-09-09 | 2022-09-07 | 14.991 | 400,629 | +954 | 0.03% | 6,005,997 |
| 2022-09-06 | 2022-09-02 | 15.453 | 399,675 | +954 | 0.03% | 6,176,055 |
| 2022-09-05 | 2022-09-01 | 15.956 | 398,721 | -9,539 | 0.03% | 6,361,953 |
| 2022-09-02 | 2022-08-31 | 16.291 | 408,260 | -9,539 | 0.03% | 6,651,116 |
| 2022-09-01 | 2022-08-30 | 16.774 | 417,799 | +22,893 | 0.03% | 7,008,000 |
| 2022-08-26 | 2022-08-24 | 17.843 | 394,906 | +4,769 | 0.03% | 7,046,281 |
| 2022-08-25 | 2022-08-23 | 18.157 | 390,137 | +95,388 | 0.03% | 7,083,889 |
| 2022-08-24 | 2022-08-22 | 18.409 | 294,749 | +1,908 | 0.02% | 5,426,047 |
| 2022-08-22 | 2022-08-18 | 19.353 | 292,841 | -2,862 | 0.02% | 5,667,223 |
| 2022-08-18 | 2022-08-16 | 18.870 | 295,703 | +3,816 | 0.02% | 5,580,009 |
| 2022-08-17 | 2022-08-15 | 19.646 | 291,887 | -2,862 | 0.02% | 5,734,440 |
| 2022-08-16 | 2022-08-12 | 19.751 | 294,749 | -19,077 | 0.02% | 5,821,567 |
| 2022-08-15 | 2022-08-11 | 18.724 | 313,826 | -2,862 | 0.02% | 5,875,936 |
| 2022-08-12 | 2022-08-10 | 18.346 | 316,688 | +28,617 | 0.02% | 5,810,003 |
| 2022-08-11 | 2022-08-09 | 18.891 | 288,071 | +2,861 | 0.02% | 5,442,031 |
| 2022-08-10 | 2022-08-08 | 18.472 | 285,210 | +9,539 | 0.02% | 5,268,383 |
| 2022-08-09 | 2022-08-05 | 19.394 | 275,671 | -54,371 | 0.02% | 5,346,499 |
| 2022-08-08 | 2022-08-04 | 19.227 | 330,042 | -6,677 | 0.02% | 6,345,637 |
| 2022-08-05 | 2022-08-03 | 18.493 | 336,719 | +13,354 | 0.02% | 6,226,914 |
| 2022-08-04 | 2022-08-02 | 18.346 | 323,365 | -12,400 | 0.02% | 5,932,500 |
| 2022-08-03 | 2022-08-01 | 18.493 | 335,765 | -2,862 | 0.02% | 6,209,272 |
| 2022-08-02 | 2022-07-29 | 17.906 | 338,627 | +74,403 | 0.02% | 6,063,399 |
| 2022-07-28 | 2022-07-26 | 19.436 | 264,224 | +8,584 | 0.02% | 5,135,570 |
| 2022-07-25 | 2022-07-21 | 18.870 | 255,640 | -1,907 | 0.02% | 4,824,008 |
| 2022-07-19 | 2022-07-15 | 18.619 | 257,547 | +4,769 | 0.02% | 4,795,194 |
| 2022-07-18 | 2022-07-14 | 19.101 | 252,778 | +8,585 | 0.02% | 4,828,301 |
| 2022-07-15 | 2022-07-13 | 19.415 | 244,193 | +4,769 | 0.02% | 4,741,119 |
| 2022-07-14 | 2022-07-12 | 18.954 | 239,424 | -19,077 | 0.02% | 4,538,087 |
| 2022-07-13 | 2022-07-11 | 19.122 | 258,501 | +25,755 | 0.02% | 4,943,036 |
| 2022-07-12 | 2022-07-08 | 20.359 | 232,746 | -9,539 | 0.02% | 4,738,470 |
| 2022-07-11 | 2022-07-07 | 20.044 | 242,285 | +2,861 | 0.02% | 4,856,474 |
| 2022-07-07 | 2022-07-05 | 20.694 | 239,424 | -954 | 0.02% | 4,954,747 |
| 2022-07-04 | 2022-06-29 | 22.068 | 240,378 | -7,631 | 0.02% | 5,304,611 |
| 2022-06-30 | 2022-06-28 | 23.064 | 248,009 | -33,385 | 0.02% | 5,720,010 |
| 2022-06-29 | 2022-06-27 | 21.282 | 281,394 | -11,447 | 0.02% | 5,988,493 |
| 2022-06-28 | 2022-06-24 | 19.562 | 292,841 | -33,386 | 0.02% | 5,728,623 |
| 2022-06-24 | 2022-06-22 | 18.283 | 326,227 | +9,539 | 0.02% | 5,964,487 |
| 2022-06-23 | 2022-06-21 | 19.038 | 316,688 | +9,539 | 0.02% | 6,029,123 |
| 2022-06-20 | 2022-06-16 | 17.927 | 307,149 | -50,556 | 0.02% | 5,506,199 |
| 2022-06-16 | 2022-06-14 | 18.220 | 357,705 | -5,723 | 0.03% | 6,517,507 |
| 2022-06-15 | 2022-06-13 | 17.906 | 363,428 | +7,631 | 0.03% | 6,507,482 |
| 2022-06-13 | 2022-06-09 | 18.619 | 355,797 | +8,585 | 0.03% | 6,624,482 |
| 2022-06-10 | 2022-06-08 | 19.499 | 347,212 | +6,677 | 0.03% | 6,770,401 |
| 2022-06-09 | 2022-06-07 | 19.520 | 340,535 | +11,447 | 0.02% | 6,647,413 |
| 2022-06-08 | 2022-06-06 | 19.752 | 329,088 | +16,276 | 0.02% | 6,500,108 |
| 2022-06-07 | 2022-06-02 | 18.784 | 312,812 | +19,016 | 0.02% | 5,875,946 |
| 2022-06-06 | 2022-06-01 | 18.847 | 293,796 | -36,130 | 0.02% | 5,537,284 |
| 2022-06-02 | 2022-05-31 | 19.331 | 329,926 | +3,803 | 0.02% | 6,377,860 |
| 2022-06-01 | 2022-05-30 | 18.006 | 326,123 | -4,754 | 0.02% | 5,872,163 |
| 2022-05-30 | 2022-05-26 | 16.534 | 330,877 | +951 | 0.02% | 5,470,563 |
| 2022-05-27 | 2022-05-25 | 16.365 | 329,926 | +3,803 | 0.02% | 5,399,320 |
| 2022-05-26 | 2022-05-24 | 16.323 | 326,123 | +5,705 | 0.02% | 5,323,363 |
| 2022-05-25 | 2022-05-23 | 17.207 | 320,418 | +4,754 | 0.02% | 5,513,319 |
| 2022-05-17 | 2022-05-13 | 17.228 | 315,664 | +2,852 | 0.02% | 5,438,159 |
| 2022-05-16 | 2022-05-12 | 16.954 | 312,812 | -5,704 | 0.02% | 5,303,485 |
| 2022-05-13 | 2022-05-11 | 17.123 | 318,516 | -3,804 | 0.02% | 5,453,792 |
| 2022-05-12 | 2022-05-10 | 16.239 | 322,320 | +3,804 | 0.02% | 5,234,166 |
| 2022-05-11 | 2022-05-06 | 16.239 | 318,516 | +3,803 | 0.02% | 5,172,393 |
| 2022-05-10 | 2022-05-05 | 17.501 | 314,713 | -1,902 | 0.02% | 5,507,835 |
| 2022-05-04 | 2022-04-29 | 18.511 | 316,615 | -26,622 | 0.02% | 5,860,803 |
| 2022-05-03 | 2022-04-28 | 17.312 | 343,237 | -1,902 | 0.02% | 5,942,058 |
| 2022-04-29 | 2022-04-27 | 16.449 | 345,139 | -5,704 | 0.02% | 5,677,325 |
| 2022-04-28 | 2022-04-26 | 15.440 | 350,843 | +33,277 | 0.03% | 5,416,912 |
| 2022-04-27 | 2022-04-25 | 15.040 | 317,566 | -2,852 | 0.02% | 4,776,205 |
| 2022-04-22 | 2022-04-20 | 17.522 | 320,418 | -38,032 | 0.02% | 5,614,419 |
| 2022-04-21 | 2022-04-19 | 17.459 | 358,450 | +3,803 | 0.03% | 6,258,202 |
| 2022-04-19 | 2022-04-13 | 16.386 | 354,647 | -5,704 | 0.03% | 5,811,345 |
| 2022-04-14 | 2022-04-12 | 15.818 | 360,351 | -8,558 | 0.03% | 5,700,153 |
| 2022-04-13 | 2022-04-11 | 14.388 | 368,909 | +13,312 | 0.03% | 5,307,846 |
| 2022-04-12 | 2022-04-08 | 16.323 | 355,597 | +3,803 | 0.03% | 5,804,472 |
| 2022-04-06 | 2022-04-01 | 18.132 | 351,794 | -2,853 | 0.03% | 6,378,795 |
| 2022-04-01 | 2022-03-30 | 17.690 | 354,647 | -2,852 | 0.03% | 6,273,866 |
| 2022-03-31 | 2022-03-29 | 16.744 | 357,499 | -1,902 | 0.03% | 5,985,919 |
| 2022-03-29 | 2022-03-25 | 15.461 | 359,401 | +3,804 | 0.03% | 5,556,605 |
| 2022-03-28 | 2022-03-24 | 16.281 | 355,597 | -7,607 | 0.03% | 5,789,512 |
| 2022-03-24 | 2022-03-22 | 15.545 | 363,204 | +1,902 | 0.03% | 5,645,963 |
| 2022-03-23 | 2022-03-21 | 15.482 | 361,302 | +3,803 | 0.03% | 5,593,596 |
| 2022-03-22 | 2022-03-18 | 16.344 | 357,499 | -12,360 | 0.03% | 5,843,039 |
| 2022-03-21 | 2022-03-17 | 15.587 | 369,859 | -6,656 | 0.03% | 5,764,974 |
| 2022-03-18 | 2022-03-16 | 14.746 | 376,515 | +1,902 | 0.03% | 5,551,920 |
| 2022-03-17 | 2022-03-15 | 12.116 | 374,613 | +4,754 | 0.03% | 4,538,875 |
| 2022-03-16 | 2022-03-14 | 12.495 | 369,859 | -951 | 0.03% | 4,621,315 |
| 2022-03-15 | 2022-03-11 | 14.619 | 370,810 | -1,604,943 | 0.03% | 5,420,997 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,975,753 | -439,267 | 0.14% | 31,045,323 |
| 2022-03-11 | 2022-03-09 | 16.092 | 2,415,020 | +4,754 | 0.17% | 38,861,996 |
| 2022-03-09 | 2022-03-07 | 16.512 | 2,410,266 | +4,754 | 0.17% | 39,799,495 |
| 2022-03-02 | 2022-02-28 | 18.343 | 2,405,512 | +13,311 | 0.17% | 44,123,194 |
| 2022-03-01 | 2022-02-25 | 19.310 | 2,392,201 | -1,902 | 0.17% | 46,193,757 |
| 2022-02-28 | 2022-02-24 | 18.763 | 2,394,103 | +10,459 | 0.17% | 44,921,124 |
| 2022-02-25 | 2022-02-23 | 19.752 | 2,383,644 | +5,705 | 0.17% | 47,081,460 |
| 2022-02-24 | 2022-02-22 | 19.710 | 2,377,939 | +3,803 | 0.17% | 46,868,735 |
| 2022-02-23 | 2022-02-21 | 20.488 | 2,374,136 | -2,852 | 0.17% | 48,641,559 |
| 2022-02-21 | 2022-02-17 | 21.035 | 2,376,988 | +2,852 | 0.17% | 49,999,991 |
| 2022-02-18 | 2022-02-16 | 21.508 | 2,374,136 | -14,262 | 0.17% | 51,063,649 |
| 2022-02-17 | 2022-02-15 | 20.194 | 2,388,398 | -9,508 | 0.17% | 48,230,400 |
| 2022-02-16 | 2022-02-14 | 20.362 | 2,397,906 | +2,852 | 0.17% | 48,825,921 |
| 2022-02-15 | 2022-02-11 | 20.131 | 2,395,054 | +1,902 | 0.17% | 48,213,669 |
| 2022-02-11 | 2022-02-09 | 18.216 | 2,393,152 | -2,852 | 0.17% | 43,594,441 |
| 2022-02-09 | 2022-02-07 | 18.448 | 2,396,004 | +2,852 | 0.17% | 44,200,793 |
| 2022-02-07 | 2022-01-31 | 17.543 | 2,393,152 | -4,754 | 0.17% | 41,983,560 |
| 2022-01-28 | 2022-01-26 | 16.954 | 2,397,906 | +9,508 | 0.17% | 40,654,641 |
| 2022-01-27 | 2022-01-25 | 17.880 | 2,388,398 | -1,902 | 0.17% | 42,704,000 |
| 2022-01-26 | 2022-01-24 | 18.195 | 2,390,300 | +3,804 | 0.17% | 43,492,208 |
| 2022-01-25 | 2022-01-21 | 19.184 | 2,386,496 | -6,656 | 0.17% | 45,782,392 |
| 2022-01-24 | 2022-01-20 | 18.006 | 2,393,152 | +951 | 0.17% | 43,091,041 |
| 2022-01-21 | 2022-01-19 | 16.597 | 2,392,201 | +951 | 0.17% | 39,702,477 |
| 2022-01-20 | 2022-01-18 | 16.891 | 2,391,250 | -15,213 | 0.17% | 40,390,894 |
| 2022-01-18 | 2022-01-14 | 16.155 | 2,406,463 | -5,705 | 0.17% | 38,876,158 |
| 2022-01-17 | 2022-01-13 | 15.776 | 2,412,168 | +5,705 | 0.17% | 38,055,002 |
| 2022-01-14 | 2022-01-12 | 16.702 | 2,406,463 | -34,229 | 0.17% | 40,192,278 |
| 2022-01-13 | 2022-01-11 | 14.746 | 2,440,692 | +8,557 | 0.18% | 35,989,344 |
| 2022-01-11 | 2022-01-07 | 14.746 | 2,432,135 | -1,901 | 0.18% | 35,863,166 |
| 2022-01-07 | 2022-01-05 | 14.725 | 2,434,036 | -951 | 0.18% | 35,839,997 |
| 2022-01-04 | 2021-12-31 | 14.409 | 2,434,987 | +30,425 | 0.18% | 35,085,700 |
| 2021-12-28 | 2021-12-22 | 14.157 | 2,404,562 | -950 | 0.17% | 34,040,347 |
| 2021-12-23 | 2021-12-21 | 14.114 | 2,405,512 | -2,853 | 0.17% | 33,952,596 |
| 2021-12-21 | 2021-12-17 | 13.736 | 2,408,365 | +951 | 0.17% | 33,080,984 |
| 2021-12-17 | 2021-12-15 | 14.367 | 2,407,414 | -1,901 | 0.17% | 34,587,121 |
| 2021-12-16 | 2021-12-14 | 14.388 | 2,409,315 | +1,901 | 0.17% | 34,665,113 |
| 2021-12-15 | 2021-12-13 | 14.682 | 2,407,414 | +11,410 | 0.17% | 35,346,721 |
| 2021-12-14 | 2021-12-10 | 15.776 | 2,396,004 | +17,114 | 0.17% | 37,799,994 |
| 2021-12-13 | 2021-12-09 | 16.702 | 2,378,890 | +3,803 | 0.17% | 39,731,759 |
| 2021-12-10 | 2021-12-08 | 15.503 | 2,375,087 | +9,508 | 0.17% | 36,820,522 |
| 2021-12-09 | 2021-12-07 | 15.818 | 2,365,579 | -6,655 | 0.17% | 37,419,521 |
| 2021-12-08 | 2021-12-06 | 15.019 | 2,372,234 | +6,655 | 0.17% | 35,628,593 |
| 2021-12-07 | 2021-12-03 | 16.344 | 2,365,579 | -6,655 | 0.17% | 38,663,522 |
| 2021-12-06 | 2021-12-02 | 15.776 | 2,372,234 | +6,655 | 0.17% | 37,424,993 |
| 2021-12-01 | 2021-11-29 | 17.249 | 2,365,579 | -3,803 | 0.17% | 40,803,202 |
| 2021-11-30 | 2021-11-26 | 18.006 | 2,369,382 | +11,409 | 0.17% | 42,663,038 |
| 2021-11-26 | 2021-11-24 | 19.205 | 2,357,973 | +3,804 | 0.17% | 45,284,809 |
| 2021-11-18 | 2021-11-16 | 19.731 | 2,354,169 | -1,902 | 0.17% | 46,449,753 |
| 2021-11-17 | 2021-11-15 | 18.974 | 2,356,071 | +951 | 0.17% | 44,703,121 |
| 2021-11-16 | 2021-11-12 | 19.205 | 2,355,120 | -2,853 | 0.17% | 45,230,017 |
| 2021-11-15 | 2021-11-11 | 19.499 | 2,357,973 | -5,704 | 0.17% | 45,979,209 |
| 2021-11-12 | 2021-11-10 | 18.616 | 2,363,677 | +5,704 | 0.17% | 44,002,194 |
| 2021-11-11 | 2021-11-09 | 18.511 | 2,357,973 | -28,523 | 0.17% | 43,648,008 |
| 2021-11-10 | 2021-11-08 | 19.247 | 2,386,496 | +27,573 | 0.17% | 45,932,992 |
| 2021-11-09 | 2021-11-05 | 17.859 | 2,358,923 | +3,803 | 0.17% | 42,127,374 |
| 2021-11-08 | 2021-11-04 | 18.511 | 2,355,120 | -77,015 | 0.17% | 43,595,197 |
| 2021-11-03 | 2021-11-01 | 19.563 | 2,432,135 | +13,312 | 0.18% | 47,578,808 |
| 2021-10-28 | 2021-10-26 | 21.403 | 2,418,823 | -44,688 | 0.18% | 51,770,390 |
| 2021-10-27 | 2021-10-25 | 20.614 | 2,463,511 | +78,916 | 0.18% | 50,783,604 |
| 2021-10-26 | 2021-10-22 | 22.455 | 2,384,595 | +19,016 | 0.17% | 53,545,804 |
| 2021-10-25 | 2021-10-21 | 22.560 | 2,365,579 | +50,392 | 0.17% | 53,367,602 |
| 2021-10-21 | 2021-10-19 | 23.927 | 2,315,187 | -2,852 | 0.17% | 55,396,256 |
| 2021-10-20 | 2021-10-18 | 23.664 | 2,318,039 | -4,754 | 0.17% | 54,854,997 |
| 2021-10-19 | 2021-10-15 | 23.244 | 2,322,793 | +1,901 | 0.17% | 53,990,297 |
| 2021-10-18 | 2021-10-12 | 23.770 | 2,320,892 | -7,606 | 0.17% | 55,166,611 |
| 2021-10-15 | 2021-10-11 | 22.665 | 2,328,498 | +25,672 | 0.17% | 52,775,953 |
| 2021-10-12 | 2021-10-08 | 23.349 | 2,302,826 | +19,015 | 0.17% | 53,768,390 |
| 2021-09-27 | 2021-09-23 | 24.348 | 2,283,811 | -950 | 0.17% | 55,606,312 |
| 2021-09-23 | 2021-09-20 | 24.033 | 2,284,761 | +11,409 | 0.17% | 54,908,543 |
| 2021-09-20 | 2021-09-16 | 24.085 | 2,273,352 | +4,754 | 0.16% | 54,753,906 |
| 2021-09-17 | 2021-09-15 | 25.452 | 2,268,598 | -30,425 | 0.16% | 57,741,206 |
| 2021-09-13 | 2021-09-09 | 27.293 | 2,299,023 | -951 | 0.17% | 62,747,094 |
| 2021-09-10 | 2021-09-08 | 28.029 | 2,299,974 | +951 | 0.17% | 64,466,349 |
| 2021-09-09 | 2021-09-07 | 28.187 | 2,299,023 | -2,853 | 0.17% | 64,802,394 |
| 2021-09-08 | 2021-09-06 | 28.502 | 2,301,876 | -1,901 | 0.17% | 65,609,111 |
| 2021-09-07 | 2021-09-03 | 27.398 | 2,303,777 | +2,852 | 0.17% | 63,119,144 |
| 2021-09-03 | 2021-09-01 | 27.977 | 2,300,925 | +1,902 | 0.17% | 64,372,005 |
| 2021-09-02 | 2021-08-31 | 27.451 | 2,299,023 | +1,901 | 0.17% | 63,109,794 |
| 2021-09-01 | 2021-08-30 | 27.293 | 2,297,122 | -1,901 | 0.17% | 62,695,210 |
| 2021-08-31 | 2021-08-27 | 26.925 | 2,299,023 | -1,902 | 0.17% | 61,900,794 |
| 2021-08-27 | 2021-08-25 | 27.608 | 2,300,925 | +30,426 | 0.17% | 63,525,005 |
| 2021-08-26 | 2021-08-24 | 26.294 | 2,270,499 | -19,967 | 0.16% | 59,699,990 |
| 2021-08-25 | 2021-08-23 | 23.927 | 2,290,466 | +19,016 | 0.17% | 54,804,748 |
| 2021-08-24 | 2021-08-20 | 25.137 | 2,271,450 | +3,803 | 0.16% | 57,097,096 |
| 2021-08-20 | 2021-08-18 | 26.346 | 2,267,647 | -1,902 | 0.16% | 59,744,250 |
| 2021-08-19 | 2021-08-17 | 26.609 | 2,269,549 | +4,754 | 0.16% | 60,391,111 |
| 2021-08-13 | 2021-08-11 | 27.819 | 2,264,795 | -5,704 | 0.16% | 63,003,911 |
| 2021-08-11 | 2021-08-09 | 25.137 | 2,270,499 | -11,410 | 0.16% | 57,073,191 |
| 2021-08-09 | 2021-08-05 | 23.507 | 2,281,909 | +16,164 | 0.17% | 53,640,002 |
| 2021-08-06 | 2021-08-04 | 23.822 | 2,265,745 | +4,754 | 0.16% | 53,974,941 |
| 2021-08-05 | 2021-08-03 | 25.032 | 2,260,991 | -4,754 | 0.16% | 56,596,390 |
| 2021-08-04 | 2021-08-02 | 25.610 | 2,265,745 | -9,508 | 0.16% | 58,026,040 |
| 2021-08-03 | 2021-07-30 | 24.348 | 2,275,253 | +16,163 | 0.16% | 55,397,942 |
| 2021-08-02 | 2021-07-29 | 25.715 | 2,259,090 | -7,606 | 0.16% | 58,093,205 |
| 2021-07-30 | 2021-07-28 | 27.503 | 2,266,696 | -4,754 | 0.16% | 62,341,595 |
| 2021-07-29 | 2021-07-27 | 26.767 | 2,271,450 | +5,705 | 0.16% | 60,800,046 |
| 2021-07-28 | 2021-07-26 | 29.870 | 2,265,745 | +2,095,553 | 0.16% | 67,677,188 |
| 2021-07-27 | 2021-07-23 | 31.237 | 170,192 | +9,508 | 0.01% | 5,316,288 |
| 2021-07-19 | 2021-07-15 | 33.656 | 160,684 | -951 | 0.01% | 5,407,986 |
| 2021-07-16 | 2021-07-14 | 34.971 | 161,635 | -951 | 0.01% | 5,652,492 |
| 2021-07-15 | 2021-07-13 | 35.391 | 162,586 | +951 | 0.01% | 5,754,150 |
| 2021-07-13 | 2021-07-09 | 32.762 | 161,635 | -1,902 | 0.01% | 5,295,493 |
| 2021-07-12 | 2021-07-08 | 31.921 | 163,537 | +1,902 | 0.01% | 5,220,206 |
| 2021-07-09 | 2021-07-07 | 33.761 | 161,635 | -1,902 | 0.01% | 5,456,993 |
| 2021-07-08 | 2021-07-06 | 32.657 | 163,537 | -1,901 | 0.01% | 5,340,606 |
| 2021-07-07 | 2021-07-05 | 32.762 | 165,438 | -1,902 | 0.01% | 5,420,087 |
| 2021-07-06 | 2021-07-02 | 31.815 | 167,340 | +3,803 | 0.01% | 5,324,000 |
| 2021-07-05 | 2021-06-30 | 33.393 | 163,537 | -4,754 | 0.01% | 5,461,006 |
| 2021-07-02 | 2021-06-29 | 33.078 | 168,291 | -2,852 | 0.01% | 5,566,657 |
| 2021-06-30 | 2021-06-28 | 32.341 | 171,143 | -951 | 0.01% | 5,534,995 |
| 2021-06-29 | 2021-06-25 | 32.499 | 172,094 | -11,410 | 0.01% | 5,592,901 |
| 2021-06-23 | 2021-06-21 | 31.027 | 183,504 | -5,704 | 0.01% | 5,693,515 |
| 2021-06-22 | 2021-06-18 | 31.079 | 189,208 | -24,721 | 0.01% | 5,880,441 |
| 2021-06-21 | 2021-06-17 | 30.238 | 213,929 | +1,902 | 0.02% | 6,468,751 |
| 2021-06-18 | 2021-06-16 | 30.238 | 212,027 | -11,410 | 0.02% | 6,411,239 |
| 2021-06-17 | 2021-06-15 | 29.502 | 223,437 | +5,705 | 0.02% | 6,591,753 |
| 2021-06-16 | 2021-06-11 | 30.080 | 217,732 | -38,032 | 0.02% | 6,549,396 |
| 2021-06-15 | 2021-06-10 | 29.081 | 255,764 | +5,705 | 0.02% | 7,437,851 |
| 2021-06-11 | 2021-06-09 | 28.976 | 250,059 | +3,803 | 0.02% | 7,245,645 |
| 2021-06-10 | 2021-06-08 | 29.765 | 246,256 | +10,459 | 0.02% | 7,329,700 |
| 2021-06-09 | 2021-06-07 | 28.923 | 235,797 | +22,819 | 0.02% | 6,819,993 |
| 2021-06-08 | 2021-06-04 | 30.701 | 212,978 | +18,065 | 0.02% | 6,538,567 |
| 2021-06-07 | 2021-06-03 | 31.807 | 194,913 | +1,217 | 0.01% | 6,199,505 |
| 2021-06-04 | 2021-06-02 | 31.754 | 193,696 | -2,849 | 0.01% | 6,150,597 |
| 2021-06-03 | 2021-06-01 | 32.702 | 196,545 | -5,697 | 0.01% | 6,427,364 |
| 2021-06-02 | 2021-05-31 | 32.386 | 202,242 | -3,797 | 0.01% | 6,549,766 |
| 2021-06-01 | 2021-05-28 | 32.122 | 206,039 | +8,545 | 0.01% | 6,618,485 |
| 2021-05-31 | 2021-05-27 | 33.544 | 197,494 | +1,899 | 0.01% | 6,624,798 |
| 2021-05-28 | 2021-05-26 | 33.386 | 195,595 | -950 | 0.01% | 6,530,197 |
| 2021-05-27 | 2021-05-25 | 33.123 | 196,545 | -1,899 | 0.01% | 6,510,164 |
| 2021-05-21 | 2021-05-18 | 32.491 | 198,444 | -21,838 | 0.01% | 6,447,665 |
| 2021-05-18 | 2021-05-14 | 31.122 | 220,282 | +1,899 | 0.02% | 6,855,605 |
| 2021-05-14 | 2021-05-12 | 32.386 | 218,383 | -949 | 0.02% | 7,072,505 |
| 2021-05-13 | 2021-05-11 | 31.438 | 219,332 | -15,192 | 0.02% | 6,895,339 |
| 2021-05-12 | 2021-05-10 | 30.016 | 234,524 | +12,343 | 0.02% | 7,039,494 |
| 2021-05-11 | 2021-05-07 | 32.280 | 222,181 | +21,838 | 0.02% | 7,172,106 |
| 2021-05-10 | 2021-05-06 | 33.597 | 200,343 | +950 | 0.01% | 6,730,916 |
| 2021-05-07 | 2021-05-05 | 35.124 | 199,393 | -950 | 0.01% | 7,003,498 |
| 2021-05-06 | 2021-05-04 | 36.019 | 200,343 | -4,747 | 0.01% | 7,216,217 |
| 2021-05-05 | 2021-05-03 | 34.176 | 205,090 | -21,838 | 0.01% | 7,009,200 |
| 2021-05-03 | 2021-04-29 | 33.650 | 226,928 | +1,899 | 0.02% | 7,636,041 |
| 2021-04-30 | 2021-04-28 | 33.702 | 225,029 | -950 | 0.02% | 7,583,990 |
| 2021-04-28 | 2021-04-26 | 33.650 | 225,979 | -7,596 | 0.02% | 7,604,107 |
| 2021-04-27 | 2021-04-23 | 32.702 | 233,575 | +1,899 | 0.02% | 7,638,310 |
| 2021-04-26 | 2021-04-22 | 32.754 | 231,676 | +950 | 0.02% | 7,588,409 |
| 2021-04-23 | 2021-04-21 | 32.649 | 230,726 | +1,899 | 0.02% | 7,532,992 |
| 2021-04-21 | 2021-04-19 | 31.649 | 228,827 | -12,344 | 0.02% | 7,242,042 |
| 2021-04-20 | 2021-04-16 | 31.807 | 241,171 | -16,141 | 0.02% | 7,670,812 |
| 2021-04-19 | 2021-04-15 | 30.753 | 257,312 | +6,646 | 0.02% | 7,913,201 |
| 2021-04-15 | 2021-04-13 | 30.753 | 250,666 | -3,798 | 0.02% | 7,708,814 |
| 2021-04-13 | 2021-04-09 | 31.438 | 254,464 | +6,647 | 0.02% | 7,999,816 |
| 2021-04-12 | 2021-04-08 | 32.649 | 247,817 | +949 | 0.02% | 8,090,998 |
| 2021-03-31 | 2021-03-29 | 31.754 | 246,868 | -2,848 | 0.02% | 7,839,013 |
| 2021-03-30 | 2021-03-26 | 31.859 | 249,716 | +949 | 0.02% | 7,955,748 |
| 2021-03-29 | 2021-03-25 | 31.227 | 248,767 | -10,444 | 0.02% | 7,768,314 |
| 2021-03-26 | 2021-03-24 | 30.121 | 259,211 | -24,687 | 0.02% | 7,807,801 |
| 2021-03-25 | 2021-03-23 | 29.121 | 283,898 | +2,849 | 0.02% | 8,267,358 |
| 2021-03-24 | 2021-03-22 | 30.174 | 281,049 | +949 | 0.02% | 8,480,393 |
| 2021-03-23 | 2021-03-19 | 30.911 | 280,100 | -49,373 | 0.02% | 8,658,258 |
| 2021-03-22 | 2021-03-18 | 30.911 | 329,473 | +6,646 | 0.02% | 10,184,442 |
| 2021-03-19 | 2021-03-17 | 30.332 | 322,827 | +1,899 | 0.02% | 9,792,005 |
| 2021-03-18 | 2021-03-16 | 30.385 | 320,928 | +9,495 | 0.02% | 9,751,304 |
| 2021-03-17 | 2021-03-15 | 28.226 | 311,433 | +29,434 | 0.02% | 8,790,402 |
| 2021-03-16 | 2021-03-12 | 29.437 | 281,999 | +4,748 | 0.02% | 8,301,158 |
| 2021-03-15 | 2021-03-11 | 30.385 | 277,251 | -34,182 | 0.02% | 8,424,191 |
| 2021-03-11 | 2021-03-09 | 27.646 | 311,433 | +35,131 | 0.02% | 8,610,002 |
| 2021-03-10 | 2021-03-08 | 26.541 | 276,302 | +9,495 | 0.02% | 7,333,206 |
| 2021-03-09 | 2021-03-05 | 30.648 | 266,807 | +1,899 | 0.02% | 8,177,104 |
| 2021-03-08 | 2021-03-04 | 30.279 | 264,908 | +12,343 | 0.02% | 8,021,253 |
| 2021-03-05 | 2021-03-03 | 32.912 | 252,565 | +6,647 | 0.02% | 8,312,516 |
| 2021-03-04 | 2021-03-02 | 33.755 | 245,918 | -16,141 | 0.02% | 8,300,947 |
| 2021-03-03 | 2021-03-01 | 33.018 | 262,059 | +6,646 | 0.02% | 8,652,586 |
| 2021-03-02 | 2021-02-26 | 32.070 | 255,413 | -1,899 | 0.02% | 8,191,050 |
| 2021-03-01 | 2021-02-25 | 33.334 | 257,312 | +950 | 0.02% | 8,577,151 |
| 2021-02-26 | 2021-02-24 | 31.596 | 256,362 | -22,788 | 0.02% | 8,099,985 |
| 2021-02-25 | 2021-02-23 | 34.755 | 279,150 | +1,899 | 0.02% | 9,701,991 |
| 2021-02-24 | 2021-02-22 | 35.177 | 277,251 | +16,141 | 0.02% | 9,752,790 |
| 2021-02-22 | 2021-02-18 | 39.021 | 261,110 | -45,575 | 0.02% | 10,188,752 |
| 2021-02-19 | 2021-02-17 | 39.811 | 306,685 | -4,748 | 0.02% | 12,209,380 |
| 2021-02-18 | 2021-02-16 | 38.863 | 311,433 | -1,899 | 0.02% | 12,103,202 |
| 2021-02-17 | 2021-02-11 | 39.126 | 313,332 | +950 | 0.02% | 12,259,503 |
| 2021-02-16 | 2021-02-09 | 34.440 | 312,382 | -7,596 | 0.02% | 10,758,285 |
| 2021-02-10 | 2021-02-08 | 32.649 | 319,978 | +26,585 | 0.02% | 10,446,988 |
| 2021-02-09 | 2021-02-05 | 32.175 | 293,393 | +14,243 | 0.02% | 9,439,962 |
| 2021-02-08 | 2021-02-04 | 32.070 | 279,150 | +2,848 | 0.02% | 8,952,292 |
| 2021-02-05 | 2021-02-03 | 33.386 | 276,302 | -6,646 | 0.02% | 9,224,707 |
| 2021-02-04 | 2021-02-02 | 32.491 | 282,948 | +949 | 0.02% | 9,193,293 |
| 2021-02-03 | 2021-02-01 | 31.859 | 281,999 | -10,444 | 0.02% | 8,984,258 |
| 2021-02-02 | 2021-01-29 | 29.911 | 292,443 | -20,889 | 0.02% | 8,747,196 |
| 2021-02-01 | 2021-01-28 | 28.436 | 313,332 | -15,192 | 0.02% | 8,910,002 |
| 2021-01-29 | 2021-01-27 | 28.910 | 328,524 | +29,434 | 0.02% | 9,497,706 |
| 2021-01-28 | 2021-01-26 | 30.279 | 299,090 | +24,687 | 0.02% | 9,056,263 |
| 2021-01-27 | 2021-01-25 | 29.068 | 274,403 | +6,647 | 0.02% | 7,976,406 |
| 2021-01-26 | 2021-01-22 | 28.542 | 267,756 | +4,747 | 0.02% | 7,642,189 |
| 2021-01-22 | 2021-01-20 | 29.174 | 263,009 | -949 | 0.02% | 7,672,902 |
| 2021-01-21 | 2021-01-19 | 28.647 | 263,958 | -17,091 | 0.02% | 7,561,588 |
| 2021-01-19 | 2021-01-15 | 25.066 | 281,049 | -7,596 | 0.02% | 7,044,794 |
| 2021-01-18 | 2021-01-14 | 25.698 | 288,645 | +1,899 | 0.02% | 7,417,596 |
| 2021-01-15 | 2021-01-13 | 26.225 | 286,746 | -50,323 | 0.02% | 7,519,795 |
| 2021-01-14 | 2021-01-12 | 24.224 | 337,069 | +15,192 | 0.02% | 8,164,995 |
| 2021-01-13 | 2021-01-11 | 24.224 | 321,877 | +3,798 | 0.02% | 7,796,992 |
| 2021-01-12 | 2021-01-08 | 24.961 | 318,079 | +5,697 | 0.02% | 7,939,491 |
| 2021-01-11 | 2021-01-07 | 25.013 | 312,382 | -950 | 0.02% | 7,813,739 |
| 2021-01-08 | 2021-01-06 | 25.698 | 313,332 | +48,424 | 0.02% | 8,052,002 |
| 2021-01-07 | 2021-01-05 | 26.330 | 264,908 | +950 | 0.02% | 6,975,003 |
| 2021-01-05 | 2020-12-31 | 24.855 | 263,958 | -34,182 | 0.02% | 6,560,790 |
| 2021-01-04 | 2020-12-29 | 23.539 | 298,140 | -3,798 | 0.02% | 7,017,898 |
| 2020-12-30 | 2020-12-28 | 23.644 | 301,938 | +949 | 0.02% | 7,139,099 |
| 2020-12-29 | 2020-12-24 | 24.434 | 300,989 | -5,696 | 0.02% | 7,354,411 |
| 2020-12-28 | 2020-12-22 | 22.433 | 306,685 | +4,747 | 0.02% | 6,879,889 |
| 2020-12-23 | 2020-12-21 | 23.276 | 301,938 | +3,798 | 0.02% | 7,027,799 |
| 2020-12-22 | 2020-12-18 | 23.434 | 298,140 | -5,697 | 0.02% | 6,986,498 |
| 2020-12-21 | 2020-12-17 | 23.802 | 303,837 | -106,343 | 0.02% | 7,232,000 |
| 2020-12-18 | 2020-12-16 | 23.381 | 410,180 | +94,000 | 0.03% | 9,590,401 |
| 2020-12-17 | 2020-12-15 | 22.644 | 316,180 | +14,242 | 0.02% | 7,159,491 |
| 2020-12-16 | 2020-12-14 | 23.170 | 301,938 | +12,343 | 0.02% | 6,995,999 |
| 2020-12-15 | 2020-12-11 | 22.328 | 289,595 | +23,738 | 0.02% | 6,466,008 |
| 2020-12-14 | 2020-12-10 | 21.117 | 265,857 | -11,394 | 0.02% | 5,613,992 |
| 2020-12-11 | 2020-12-09 | 19.821 | 277,251 | -79,757 | 0.02% | 5,495,434 |
| 2020-12-10 | 2020-12-08 | 19.758 | 357,008 | -10,445 | 0.03% | 7,053,750 |
| 2020-12-09 | 2020-12-07 | 19.442 | 367,453 | -13,293 | 0.03% | 7,144,022 |
| 2020-12-08 | 2020-12-04 | 19.463 | 380,746 | -60,767 | 0.03% | 7,410,485 |
| 2020-12-07 | 2020-12-03 | 18.747 | 441,513 | +5,697 | 0.03% | 8,276,997 |
| 2020-12-04 | 2020-12-02 | 18.220 | 435,816 | +949 | 0.03% | 7,940,696 |
| 2020-12-02 | 2020-11-30 | 18.621 | 434,867 | -46,525 | 0.03% | 8,097,445 |
| 2020-11-30 | 2020-11-26 | 18.705 | 481,392 | +28,485 | 0.03% | 9,004,324 |
| 2020-11-27 | 2020-11-25 | 18.178 | 452,907 | +6,646 | 0.03% | 8,233,019 |
| 2020-11-26 | 2020-11-24 | 18.936 | 446,261 | -10,444 | 0.03% | 8,450,607 |
| 2020-11-25 | 2020-11-23 | 18.873 | 456,705 | +8,545 | 0.03% | 8,619,520 |
| 2020-11-23 | 2020-11-19 | 19.526 | 448,160 | -7,596 | 0.03% | 8,750,888 |
| 2020-11-20 | 2020-11-18 | 18.473 | 455,756 | +5,697 | 0.03% | 8,419,209 |
| 2020-11-19 | 2020-11-17 | 18.473 | 450,059 | -2,848 | 0.03% | 8,313,968 |
| 2020-11-18 | 2020-11-16 | 18.136 | 452,907 | +1,899 | 0.03% | 8,213,939 |
| 2020-11-17 | 2020-11-13 | 18.410 | 451,008 | -2,849 | 0.03% | 8,302,999 |
| 2020-11-13 | 2020-11-11 | 17.989 | 453,857 | +47,475 | 0.03% | 8,164,248 |
| 2020-11-12 | 2020-11-10 | 19.126 | 406,382 | -9,495 | 0.03% | 7,772,480 |
| 2020-11-11 | 2020-11-09 | 18.915 | 415,877 | +54,121 | 0.03% | 7,866,481 |
| 2020-11-09 | 2020-11-05 | 19.168 | 361,756 | -6,646 | 0.03% | 6,934,201 |
| 2020-11-05 | 2020-11-03 | 17.504 | 368,402 | -5,697 | 0.03% | 6,448,553 |
| 2020-11-04 | 2020-11-02 | 18.010 | 374,099 | -4,748 | 0.03% | 6,737,394 |
| 2020-11-03 | 2020-10-30 | 17.989 | 378,847 | -4,747 | 0.03% | 6,814,924 |
| 2020-11-02 | 2020-10-29 | 18.557 | 383,594 | -8,546 | 0.03% | 7,118,476 |
| 2020-10-30 | 2020-10-28 | 18.157 | 392,140 | -8,545 | 0.03% | 7,120,126 |
| 2020-10-29 | 2020-10-27 | 18.262 | 400,685 | -121,535 | 0.03% | 7,317,479 |
| 2020-10-27 | 2020-10-22 | 19.210 | 522,220 | -12,343 | 0.04% | 10,032,002 |
| 2020-10-22 | 2020-10-20 | 19.126 | 534,563 | +10,444 | 0.04% | 10,224,075 |
| 2020-10-21 | 2020-10-19 | 18.515 | 524,119 | -49,373 | 0.04% | 9,704,163 |
| 2020-10-20 | 2020-10-16 | 19.021 | 573,492 | +29,434 | 0.04% | 10,908,233 |
| 2020-10-19 | 2020-10-15 | 19.379 | 544,058 | +18,040 | 0.04% | 10,543,197 |
| 2020-10-16 | 2020-10-14 | 19.800 | 526,018 | +8,546 | 0.04% | 10,415,203 |
| 2020-10-15 | 2020-10-12 | 20.579 | 517,472 | -24,687 | 0.04% | 10,649,291 |
| 2020-10-14 | 2020-10-09 | 20.263 | 542,159 | +949 | 0.04% | 10,986,036 |
| 2020-10-12 | 2020-10-08 | 20.790 | 541,210 | +18,990 | 0.04% | 11,251,806 |
| 2020-10-09 | 2020-10-07 | 20.306 | 522,220 | -10,444 | 0.04% | 10,604,002 |
| 2020-10-08 | 2020-10-06 | 20.390 | 532,664 | -6,647 | 0.04% | 10,860,954 |
| 2020-10-07 | 2020-10-05 | 20.116 | 539,311 | -25,636 | 0.04% | 10,848,806 |
| 2020-10-06 | 2020-09-30 | 19.189 | 564,947 | -7,596 | 0.04% | 10,840,901 |
| 2020-10-05 | 2020-09-29 | 19.042 | 572,543 | +11,394 | 0.04% | 10,902,242 |
| 2020-09-30 | 2020-09-28 | 19.674 | 561,149 | +14,242 | 0.04% | 11,039,880 |
| 2020-09-29 | 2020-09-25 | 18.578 | 546,907 | -4,747 | 0.04% | 10,160,647 |
| 2020-09-28 | 2020-09-24 | 18.494 | 551,654 | -5,697 | 0.04% | 10,202,358 |
| 2020-09-25 | 2020-09-23 | 18.979 | 557,351 | -950 | 0.04% | 10,577,739 |
| 2020-09-24 | 2020-09-22 | 18.473 | 558,301 | +11,394 | 0.04% | 10,313,529 |
| 2020-09-23 | 2020-09-21 | 18.915 | 546,907 | -8,545 | 0.04% | 10,344,967 |
| 2020-09-22 | 2020-09-18 | 20.095 | 555,452 | +949 | 0.04% | 11,161,799 |
| 2020-09-21 | 2020-09-17 | 20.137 | 554,503 | +22,788 | 0.04% | 11,166,089 |
| 2020-09-18 | 2020-09-16 | 20.748 | 531,715 | +46,525 | 0.04% | 11,032,004 |
| 2020-09-17 | 2020-09-15 | 20.622 | 485,190 | -37,030 | 0.04% | 10,005,385 |
| 2020-09-16 | 2020-09-14 | 18.768 | 522,220 | +93,050 | 0.04% | 9,801,002 |
| 2020-09-15 | 2020-09-11 | 17.694 | 429,170 | -9,495 | 0.03% | 7,593,604 |
| 2020-09-14 | 2020-09-10 | 17.378 | 438,665 | -949 | 0.03% | 7,623,005 |
| 2020-09-11 | 2020-09-09 | 17.062 | 439,614 | +20,889 | 0.03% | 7,500,597 |
| 2020-09-10 | 2020-09-08 | 17.483 | 418,725 | +23,737 | 0.03% | 7,320,593 |
| 2020-09-09 | 2020-09-07 | 18.178 | 394,988 | -134,828 | 0.03% | 7,180,158 |
| 2020-09-08 | 2020-09-04 | 18.115 | 529,816 | +17,091 | 0.04% | 9,597,604 |
| 2020-09-07 | 2020-09-03 | 18.578 | 512,725 | +4,747 | 0.04% | 9,525,601 |
| 2020-09-04 | 2020-09-02 | 19.231 | 507,978 | -16,141 | 0.04% | 9,769,109 |
| 2020-09-03 | 2020-09-01 | 18.347 | 524,119 | -219,332 | 0.04% | 9,615,843 |
| 2020-09-02 | 2020-08-31 | 18.557 | 743,451 | -3,798 | 0.05% | 13,796,456 |
| 2020-09-01 | 2020-08-28 | 19.442 | 747,249 | +112,040 | 0.05% | 14,528,017 |
| 2020-08-31 | 2020-08-27 | 18.515 | 635,209 | +71,212 | 0.05% | 11,761,015 |
| 2020-08-28 | 2020-08-26 | 18.010 | 563,997 | +13,292 | 0.04% | 10,157,392 |
| 2020-08-27 | 2020-08-25 | 17.315 | 550,705 | -21,838 | 0.04% | 9,535,207 |
| 2020-08-26 | 2020-08-24 | 17.609 | 572,543 | +59,818 | 0.04% | 10,082,162 |
| 2020-08-25 | 2020-08-21 | 17.862 | 512,725 | +15,192 | 0.04% | 9,158,401 |
| 2020-08-24 | 2020-08-20 | 17.167 | 497,533 | +10,444 | 0.04% | 8,541,198 |
| 2020-08-21 | 2020-08-19 | 16.767 | 487,089 | +1,899 | 0.04% | 8,166,965 |
| 2020-08-20 | 2020-08-18 | 16.935 | 485,190 | +3,798 | 0.04% | 8,216,884 |
| 2020-08-19 | 2020-08-17 | 16.556 | 481,392 | -1,899 | 0.03% | 7,970,044 |
| 2020-08-17 | 2020-08-13 | 16.851 | 483,291 | -31,333 | 0.04% | 8,144,004 |
| 2020-08-14 | 2020-08-12 | 15.798 | 514,624 | +29,434 | 0.04% | 8,130,001 |
| 2020-08-13 | 2020-08-11 | 16.114 | 485,190 | -62,666 | 0.04% | 7,818,304 |
| 2020-08-12 | 2020-08-10 | 16.114 | 547,856 | +35,131 | 0.04% | 8,828,098 |
| 2020-08-11 | 2020-08-07 | 14.302 | 512,725 | -9,495 | 0.04% | 7,333,200 |
| 2020-08-10 | 2020-08-06 | 14.029 | 522,220 | -12,343 | 0.04% | 7,326,002 |
| 2020-08-07 | 2020-08-05 | 13.797 | 534,563 | +3,798 | 0.04% | 7,375,296 |
| 2020-08-06 | 2020-08-04 | 13.986 | 530,765 | +5,697 | 0.04% | 7,423,516 |
| 2020-08-05 | 2020-08-03 | 14.050 | 525,068 | -2,849 | 0.04% | 7,377,015 |
| 2020-08-04 | 2020-07-31 | 13.797 | 527,917 | +2,849 | 0.04% | 7,283,602 |
| 2020-08-03 | 2020-07-30 | 13.649 | 525,068 | -6,647 | 0.04% | 7,166,875 |
| 2020-07-30 | 2020-07-28 | 13.586 | 531,715 | -2,848 | 0.04% | 7,224,003 |
| 2020-07-29 | 2020-07-27 | 13.439 | 534,563 | -40,828 | 0.04% | 7,183,877 |
| 2020-07-28 | 2020-07-24 | 12.954 | 575,391 | +18,989 | 0.04% | 7,453,795 |
| 2020-07-27 | 2020-07-23 | 13.713 | 556,402 | -55,070 | 0.04% | 7,629,726 |
| 2020-07-24 | 2020-07-22 | 13.270 | 611,472 | -97,798 | 0.05% | 8,114,400 |
| 2020-07-22 | 2020-07-20 | 13.692 | 709,270 | -2,848 | 0.05% | 9,711,006 |
| 2020-07-21 | 2020-07-17 | 12.744 | 712,118 | +270,605 | 0.05% | 9,075,000 |
| 2020-07-20 | 2020-07-16 | 12.301 | 441,513 | +38,929 | 0.03% | 5,431,198 |
| 2020-07-17 | 2020-07-15 | 13.355 | 402,584 | +7,596 | 0.03% | 5,376,319 |
| 2020-07-16 | 2020-07-14 | 13.207 | 394,988 | -29,434 | 0.03% | 5,216,638 |
| 2020-07-15 | 2020-07-13 | 13.607 | 424,422 | +26,585 | 0.03% | 5,775,235 |
| 2020-07-14 | 2020-07-10 | 13.586 | 397,837 | +31,334 | 0.03% | 5,405,105 |
| 2020-07-13 | 2020-07-09 | 13.986 | 366,503 | -56,020 | 0.03% | 5,126,074 |
| 2020-07-10 | 2020-07-08 | 13.944 | 422,523 | +4,747 | 0.03% | 5,891,795 |
| 2020-07-09 | 2020-07-07 | 14.155 | 417,776 | -76,909 | 0.03% | 5,913,601 |
| 2020-07-08 | 2020-07-06 | 13.692 | 494,685 | -2,848 | 0.04% | 6,773,005 |
| 2020-07-07 | 2020-07-03 | 14.092 | 497,533 | +16,141 | 0.04% | 7,011,118 |
| 2020-07-06 | 2020-07-02 | 14.197 | 481,392 | +25,636 | 0.04% | 6,834,363 |
| 2020-07-02 | 2020-06-29 | 14.113 | 455,756 | +28,485 | 0.03% | 6,432,007 |
| 2020-06-30 | 2020-06-26 | 14.955 | 427,271 | -4,747 | 0.03% | 6,390,003 |
| 2020-06-29 | 2020-06-24 | 14.998 | 432,018 | +6,646 | 0.03% | 6,479,196 |
| 2020-06-26 | 2020-06-23 | 15.250 | 425,372 | +950 | 0.03% | 6,487,043 |
| 2020-06-24 | 2020-06-22 | 15.019 | 424,422 | -6,647 | 0.03% | 6,374,215 |
| 2020-06-23 | 2020-06-19 | 14.766 | 431,069 | +950 | 0.03% | 6,365,083 |
| 2020-06-22 | 2020-06-18 | 14.408 | 430,119 | +1,899 | 0.03% | 6,197,036 |
| 2020-06-18 | 2020-06-16 | 14.387 | 428,220 | -20,889 | 0.03% | 6,160,656 |
| 2020-06-17 | 2020-06-15 | 13.881 | 449,109 | -18,040 | 0.03% | 6,234,139 |
| 2020-06-16 | 2020-06-12 | 14.387 | 467,149 | -17,091 | 0.04% | 6,720,714 |
| 2020-06-15 | 2020-06-11 | 14.260 | 484,240 | +1,899 | 0.04% | 6,905,396 |
| 2020-06-12 | 2020-06-10 | 14.387 | 482,341 | +10,444 | 0.04% | 6,939,276 |
| 2020-06-11 | 2020-06-09 | 14.387 | 471,897 | +36,081 | 0.04% | 6,789,022 |
| 2020-06-10 | 2020-06-08 | 14.281 | 435,816 | +12,343 | 0.03% | 6,224,037 |
| 2020-06-09 | 2020-06-05 | 14.808 | 423,473 | +4,748 | 0.03% | 6,270,762 |
| 2020-06-08 | 2020-06-04 | 14.555 | 418,725 | -16,142 | 0.03% | 6,094,614 |
| 2020-06-05 | 2020-06-03 | 14.597 | 434,867 | +18,990 | 0.03% | 6,347,884 |
| 2020-06-04 | 2020-06-02 | 13.692 | 415,877 | -34,182 | 0.03% | 5,694,001 |
| 2020-06-03 | 2020-06-01 | 13.586 | 450,059 | -18,040 | 0.03% | 6,114,606 |
| 2020-06-02 | 2020-05-29 | 13.018 | 468,099 | -9,495 | 0.04% | 6,093,481 |
| 2020-06-01 | 2020-05-28 | 12.638 | 477,594 | -5,697 | 0.04% | 6,036,002 |
| 2020-05-29 | 2020-05-27 | 12.575 | 483,291 | +7,596 | 0.04% | 6,077,463 |
| 2020-05-28 | 2020-05-26 | 12.954 | 475,695 | -47,474 | 0.04% | 6,162,302 |
| 2020-05-27 | 2020-05-25 | 12.196 | 523,169 | -11,394 | 0.04% | 6,380,576 |
| 2020-05-26 | 2020-05-22 | 11.754 | 534,563 | +104,444 | 0.04% | 6,283,077 |
| 2020-05-25 | 2020-05-21 | 13.102 | 430,119 | +10,444 | 0.03% | 5,635,316 |
| 2020-05-22 | 2020-05-20 | 13.481 | 419,675 | +3,798 | 0.03% | 5,657,602 |
| 2020-05-21 | 2020-05-19 | 13.628 | 415,877 | -62,666 | 0.03% | 5,667,721 |
| 2020-05-20 | 2020-05-18 | 12.575 | 478,543 | -15,192 | 0.04% | 6,017,756 |
| 2020-05-18 | 2020-05-14 | 12.470 | 493,735 | +2,848 | 0.04% | 6,156,798 |
| 2020-05-15 | 2020-05-13 | 12.428 | 490,887 | +14,243 | 0.04% | 6,100,604 |
| 2020-05-14 | 2020-05-12 | 12.575 | 476,644 | -18,990 | 0.04% | 5,993,876 |
| 2020-05-13 | 2020-05-11 | 12.470 | 495,634 | +7,596 | 0.04% | 6,180,478 |
| 2020-05-12 | 2020-05-08 | 12.470 | 488,038 | +60,767 | 0.04% | 6,085,757 |
| 2020-05-11 | 2020-05-07 | 12.575 | 427,271 | +14,243 | 0.03% | 5,373,002 |
| 2020-05-08 | 2020-05-06 | 12.280 | 413,028 | -145,273 | 0.03% | 5,072,094 |
| 2020-05-07 | 2020-05-05 | 12.365 | 558,301 | +103,495 | 0.04% | 6,903,126 |
| 2020-05-06 | 2020-05-04 | 10.743 | 454,806 | +12,343 | 0.03% | 4,885,800 |
| 2020-05-05 | 2020-04-29 | 11.290 | 442,463 | +5,697 | 0.03% | 4,995,524 |
| 2020-05-04 | 2020-04-28 | 11.059 | 436,766 | -18,990 | 0.03% | 4,830,003 |
| 2020-04-27 | 2020-04-23 | 9.847 | 455,756 | -4,747 | 0.03% | 4,488,005 |
| 2020-04-22 | 2020-04-20 | 9.900 | 460,503 | +27,535 | 0.04% | 4,559,000 |
| 2020-04-21 | 2020-04-17 | 9.584 | 432,968 | -118,686 | 0.03% | 4,149,602 |
| 2020-04-20 | 2020-04-16 | 9.510 | 551,654 | -12,343 | 0.04% | 5,246,429 |
| 2020-04-17 | 2020-04-15 | 9.542 | 563,997 | +6,646 | 0.04% | 5,381,636 |
| 2020-04-15 | 2020-04-09 | 9.721 | 557,351 | -18,040 | 0.04% | 5,418,010 |
| 2020-04-14 | 2020-04-08 | 9.447 | 575,391 | +11,394 | 0.04% | 5,435,817 |
| 2020-04-09 | 2020-04-07 | 9.710 | 563,997 | -5,697 | 0.04% | 5,476,675 |
| 2020-04-08 | 2020-04-06 | 9.552 | 569,694 | +10,444 | 0.04% | 5,441,996 |
| 2020-04-06 | 2020-04-02 | 9.531 | 559,250 | -9,495 | 0.04% | 5,330,450 |
| 2020-04-02 | 2020-03-31 | 9.279 | 568,745 | -1,899 | 0.04% | 5,277,191 |
| 2020-04-01 | 2020-03-30 | 9.205 | 570,644 | -2,848 | 0.04% | 5,252,741 |
| 2020-03-31 | 2020-03-27 | 8.457 | 573,492 | +22,787 | 0.04% | 4,850,117 |
| 2020-03-30 | 2020-03-26 | 8.352 | 550,705 | +44,626 | 0.04% | 4,599,403 |
| 2020-03-27 | 2020-03-25 | 8.636 | 506,079 | +36,081 | 0.04% | 4,370,604 |
| 2020-03-25 | 2020-03-23 | 8.110 | 469,998 | +4,748 | 0.04% | 3,811,501 |
| 2020-03-24 | 2020-03-20 | 8.699 | 465,250 | +89,252 | 0.04% | 4,047,396 |
| 2020-03-23 | 2020-03-19 | 8.225 | 375,998 | -4,748 | 0.03% | 3,092,757 |
| 2020-03-20 | 2020-03-18 | 8.636 | 380,746 | +4,748 | 0.03% | 3,288,202 |
| 2020-03-19 | 2020-03-17 | 9.458 | 375,998 | -11,394 | 0.03% | 3,556,077 |
| 2020-03-18 | 2020-03-16 | 9.352 | 387,392 | +1,899 | 0.03% | 3,623,038 |
| 2020-03-17 | 2020-03-13 | 10.100 | 385,493 | +1,899 | 0.03% | 3,893,538 |
| 2020-03-16 | 2020-03-12 | 9.774 | 383,594 | -10,445 | 0.03% | 3,749,118 |
| 2020-03-13 | 2020-03-11 | 10.047 | 394,039 | -949 | 0.03% | 3,959,104 |
| 2020-03-12 | 2020-03-10 | 9.921 | 394,988 | -1,899 | 0.03% | 3,918,719 |
| 2020-03-11 | 2020-03-09 | 9.405 | 396,887 | -41,778 | 0.03% | 3,732,739 |
| 2020-03-09 | 2020-03-05 | 10.227 | 438,665 | +15,192 | 0.03% | 4,486,023 |
| 2020-03-06 | 2020-03-04 | 9.847 | 423,473 | -5,697 | 0.03% | 4,170,102 |
| 2020-03-05 | 2020-03-03 | 9.826 | 429,170 | -19,939 | 0.03% | 4,217,162 |
| 2020-03-04 | 2020-03-02 | 9.753 | 449,109 | +8,545 | 0.03% | 4,379,979 |
| 2020-03-03 | 2020-02-28 | 9.552 | 440,564 | +92,101 | 0.03% | 4,208,483 |
| 2020-03-02 | 2020-02-27 | 9.995 | 348,463 | +4,747 | 0.03% | 3,482,829 |
| 2020-02-28 | 2020-02-26 | 10.005 | 343,716 | +6,647 | 0.03% | 3,439,004 |
| 2020-02-27 | 2020-02-25 | 10.058 | 337,069 | +7,596 | 0.03% | 3,390,248 |
| 2020-02-26 | 2020-02-24 | 9.784 | 329,473 | +5,697 | 0.03% | 3,223,627 |
| 2020-02-25 | 2020-02-21 | 10.111 | 323,776 | -4,748 | 0.02% | 3,273,597 |
| 2020-02-24 | 2020-02-20 | 10.269 | 328,524 | +9,495 | 0.03% | 3,373,502 |
| 2020-02-21 | 2020-02-19 | 9.510 | 319,029 | +1,899 | 0.02% | 3,034,081 |
| 2020-02-20 | 2020-02-18 | 9.468 | 317,130 | -949 | 0.02% | 3,002,661 |
| 2020-02-17 | 2020-02-13 | 9.584 | 318,079 | -30,384 | 0.02% | 3,048,496 |
| 2020-02-14 | 2020-02-12 | 9.742 | 348,463 | +39,879 | 0.03% | 3,394,749 |
| 2020-02-13 | 2020-02-11 | 9.352 | 308,584 | +14,242 | 0.02% | 2,885,996 |
| 2020-02-10 | 2020-02-06 | 9.552 | 294,342 | -28,485 | 0.02% | 2,811,699 |
| 2020-02-07 | 2020-02-05 | 9.163 | 322,827 | -61,717 | 0.03% | 2,958,002 |
| 2020-02-06 | 2020-02-04 | 8.900 | 384,544 | -9,495 | 0.03% | 3,422,252 |
| 2020-02-05 | 2020-02-03 | 8.468 | 394,039 | +6,647 | 0.03% | 3,336,603 |
| 2020-02-04 | 2020-01-31 | 8.584 | 387,392 | +75,010 | 0.03% | 3,325,198 |
| 2020-02-03 | 2020-01-30 | 8.952 | 312,382 | -39,879 | 0.02% | 2,796,496 |
| 2020-01-31 | 2020-01-29 | 9.542 | 352,261 | -19,939 | 0.03% | 3,361,260 |
| 2020-01-30 | 2020-01-24 | 9.784 | 372,200 | +34,181 | 0.03% | 3,641,677 |
| 2020-01-29 | 2020-01-22 | 10.100 | 338,019 | -18,989 | 0.03% | 3,414,043 |
| 2020-01-23 | 2020-01-21 | 9.753 | 357,008 | +10,444 | 0.03% | 3,481,755 |
| 2020-01-22 | 2020-01-20 | 10.100 | 346,564 | -15,192 | 0.03% | 3,500,349 |
| 2020-01-21 | 2020-01-17 | 10.827 | 361,756 | +29,434 | 0.03% | 3,916,681 |
| 2020-01-20 | 2020-01-16 | 11.080 | 332,322 | +63,616 | 0.03% | 3,682,003 |
| 2020-01-17 | 2020-01-15 | 10.869 | 268,706 | 0.02% | 2,920,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy